|  Avalon GloboCare Corp. Common StockALBT | $1.99 | -0.09 | -4.57% | $6.10M | 151.34K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.45 | 0.23 | +5.45% | $6.08M | 1.46K | -1.04 | -4.28 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.48 | -0.05 | -2.17% | $5.91M | 70.01K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $9.48 | -0.49 | -4.86% | $5.90M | 39.28K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.87 | -0.21 | -5.15% | $5.87M | 12.26K | -0.07 | -54.72 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.63 | 0.00 | -0.16% | $5.84M | 371.85K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.19 | 0.11 | +5.53% | $5.81M | 23.13K | -0.25 | -8.79 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.29 | 0.01 | +0.44% | $5.76M | 25.02K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.55 | 0.01 | +0.97% | $5.71M | 38.45K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.15 | -0.18 | -5.41% | $5.66M | 55.41K | -0.40 | -7.91 |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.00 | -0.04% | $5.66M | 43.27K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $2.55 | -6.02 | -70.25% | $5.61M | 1.14K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.90 | -0.03 | -3.11% | $5.60M | 213.07K | 3.92 | 0.23 |
|  China Pharma Holdings, Inc.CPHI | $1.71 | -0.01 | -0.52% | $5.58M | 20.29K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.71 | 0.04 | +1.69% | $5.58M | 276.98K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | 0.00 | -1.40% | $5.55M | 2.40M | -0.06 | -3.39 |
|  Silo Pharma, Inc. Common StockSILO | $0.77 | 0.08 | +11.29% | $5.55M | 700.88K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.71 | -0.14 | -3.51% | $5.55M | 35.60K | -1.29 | -2.87 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.98 | 0.55 | +16.03% | $5.52M | 139.73K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $5.45 | 0.31 | +6.03% | $5.51M | 199.72K | -12.98 | -0.42 |
|  XWELL, Inc. Common StockXWEL | $1.04 | -0.03 | -2.79% | $5.50M | 3.17K | -0.26 | -4.02 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.45 | -0.21 | -12.95% | $5.47M | 1.55M | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.60 | 0.02 | +1.58% | $5.47M | 89.59K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.03 | 0.01 | +1.47% | $5.44M | 1.55K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.50 | -0.01 | -1.96% | $5.42M | 87.89K | -0.89 | -0.56 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.71 | -0.07 | -3.90% | $5.40M | 21.70K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.39 | -0.10 | -7.05% | $5.40M | 142.25K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.42 | -0.04 | -7.63% | $5.40M | 94.08K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | -0.01 | -1.75% | $5.38M | 151.11K | -0.38 | -2.08 |
|  Icon Energy Corp. Common stockICON | $2.46 | -0.25 | -9.41% | $5.36M | 122.50K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.72 | -0.01 | -1.56% | $5.36M | 319.85K | -0.07 | -10.60 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | 0.01 | +0.61% | $5.36M | 32.88K | -0.91 | -1.10 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.91 | -0.16 | -7.97% | $5.35M | 85.59K | -1.18 | -1.62 |
|  Boxlight Corporation Class A Common StockBOXL | $2.01 | 0.09 | +4.64% | $5.32M | 65.55K | -0.16 | -12.66 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.96 | -0.06 | -1.62% | $5.26M | 14.66K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.24 | -0.08 | -5.76% | $5.24M | 10.66K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.37 | 0.05 | +3.71% | $5.14M | 98.14K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $2.04 | -0.17 | -7.47% | $5.14M | 20.34K | -0.89 | -2.31 |
|  Palisade Bio, Inc. Common StockPALI | $1.02 | -0.04 | -3.30% | $5.12M | 2.31M | -0.07 | -13.98 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | -0.01 | -3.56% | $5.10M | 99.78K | -- | -- |
|  Pineapple Financial Inc.PAPL | $5.05 | 2.08 | +70.00% | $5.07M | 32.55M | -9.18 | -0.55 |
|  Xenetic Biosciences, Inc.XBIO | $3.28 | 0.01 | +0.31% | $5.06M | 6.55K | -1.38 | -2.38 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.08 | -0.01 | -0.49% | $5.05M | 47.38K | -0.76 | -4.02 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.80 | 0.07 | +4.05% | $5.05M | 1.25K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $1.86 | -0.05 | -2.61% | $4.98M | 125.00K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.08 | 0.00 | +0.05% | $4.93M | 14.75M | -0.32 | -6.54 |
|  Visionary Holdings Inc. Common SharesGV | $1.21 | -0.11 | -8.71% | $4.93M | 94.46K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.89 | -0.12 | -6.17% | $4.90M | 31.46K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.19 | 0.00 | -0.09% | $4.89M | 80.05K | -2.08 | -1.05 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.98 | -0.64 | -8.40% | $4.89M | 110.65K | -1.13 | -6.18 |
|  Sharps Technology Inc. Common StockSTSS | $4.79 | -0.21 | -4.12% | $4.89M | 39.79K | -0.59 | -8.08 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $8.53 | -0.46 | -5.07% | $4.88M | 2.89K | -4.99 | -1.71 |
|  Venus Concept Inc. Common StockVERO | $2.60 | -0.04 | -1.55% | $4.83M | 33.20K | -0.32 | -8.02 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.79 | -0.06 | -2.97% | $4.82M | 87.57K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.40 | -0.12 | -4.56% | $4.82M | 79.44K | -0.17 | -13.75 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.92 | 0.05 | +1.92% | $4.80M | 17.01K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.98 | -0.21 | -9.59% | $4.78M | 32.16K | -9.90 | -0.20 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.49 | -0.01 | -1.00% | $4.78M | 58.64K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.20 | 0.09 | +4.05% | $4.78M | 117 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.11 | -0.07 | -2.20% | $4.77M | 8.99K | -- | -- |
|  New Concept Energy IncGBR | $0.93 | -0.02 | -2.43% | $4.75M | 11.54K | -30.83 | -0.03 |
|  Movano Inc. Common StockMOVE | $0.67 | 0.03 | +4.18% | $4.70M | 71.67K | -0.16 | -4.07 |
|  JX Luxventure Limited Common StockJXG | $1.03 | -0.05 | -4.63% | $4.68M | 128.71K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.53 | -0.04 | -2.23% | $4.67M | 76.63K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.35 | -0.17 | -6.92% | $4.67M | 1.02K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.71 | -0.01 | -0.87% | $4.65M | 45.38K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.16 | -0.29 | -4.57% | $4.64M | 11.62K | -0.01 | -475.61 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.13 | -0.02 | -10.71% | $4.60M | 6.07M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.93 | -0.02 | -1.96% | $4.56M | 71.13K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.65 | -0.23 | -5.80% | $4.51M | 18.57K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.82 | -0.10 | -5.44% | $4.51M | 4.14M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $4.83 | 0.09 | +1.90% | $4.49M | 3.35M | -0.01 | -505.60 |
|  Bone Biologics Corp Common StockBBLG | $2.79 | 0.02 | +0.90% | $4.49M | 15.44K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $5.28 | -0.58 | -9.90% | $4.46M | 163.85K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.37 | -0.06 | -14.40% | $4.45M | 503.29K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.87 | 0.03 | +3.10% | $4.41M | 23.92K | -0.22 | -3.86 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.96 | 0.04 | +1.54% | $4.40M | 35.79K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.29 | -0.02 | -0.75% | $4.36M | 55.52K | -0.17 | -19.14 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.53 | -0.70 | -16.50% | $4.32M | 881.92K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.38 | -0.02 | -3.99% | $4.28M | 471.17K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.32 | -0.05 | -3.99% | $4.27M | 131.96K | -0.13 | -10.08 |
|  Check-Cap Ltd.CHEK | $0.73 | 0.00 | 0.00% | $4.27M | 3.95K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.52 | 0.03 | +2.01% | $4.27M | 288.76K | -0.27 | -5.65 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.16 | -0.04 | -1.86% | $4.26M | 57.15K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $1.77 | 0.00 | 0.00% | $4.26M | 88.03K | 0.00 | -534.48 |
|  Peraso, Inc. Common StockPRSO | $0.84 | -0.02 | -2.22% | $4.25M | 116.91K | -0.05 | -16.41 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.92 | 0.30 | +4.00% | $4.20M | 52.95K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $7.71 | 0.22 | +2.94% | $4.19M | 10.92K | -- | -- |
|  CEMTREX INC.CETX | $1.27 | -0.02 | -1.16% | $4.11M | 172.96K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | -0.01 | -3.03% | $4.11M | 699.48K | -0.18 | -0.91 |
|  Smart Powerr Corp. Common StockCREG | $1.62 | -0.27 | -14.29% | $4.10M | 13.67M | -0.68 | -2.40 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.12 | -0.01 | -8.66% | $4.10M | 23.68M | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.00 | -0.13 | -1.89% | $4.08M | 9.53K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.96 | 0.02 | +1.58% | $4.06M | 5.21K | -1.34 | -0.72 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $2.30 | 0.11 | +4.93% | $4.05M | 648.55K | -1.01 | -2.28 |
|  SmartKem, Inc. Common StockSMTK | $0.91 | -0.02 | -2.15% | $4.03M | 21.34K | -- | -- |
|  Power REITPW | $1.19 | 0.00 | -0.42% | $4.02M | 4.51K | -0.17 | -7.08 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.79 | -0.85 | -11.18% | $3.99M | 18.45K | -1.68 | -4.05 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.62 | 0.01 | +1.89% | $3.98M | 153.44K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.28 | -0.15 | -2.85% | $3.97M | 10.55K | -0.01 | -901.15 |
