|  JBDI Holdings Limited Ordinary SharesJBDI | $0.56 | 0.01 | +2.18% | $10.69M | 6.29K | -- | -- |
|  Caring Brands, Inc. Common StockCABR | $1.18 | -0.03 | -2.89% | $10.68M | 111.00 | -- | -- |
|  HWH International Inc. Common StockHWH | $1.37 | 0.02 | +1.48% | $10.59M | 2.90K | -3.34 | -0.41 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.10 | 0.01 | +8.23% | $10.54M | 4.16M | -- | -- |
|  Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $8.99 | 0.19 | +2.16% | $10.46M | 3.76K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $4.75 | 0.17 | +3.71% | $10.41M | 4.58K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.57 | -0.04 | -2.48% | $10.40M | 18.15K | -6.83 | -0.23 |
|  reAlpha Tech Corp. Common StockAIRE | $1.94 | -0.09 | -4.68% | $10.38M | 43.07K | -8.80 | -0.22 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.25 | -0.04 | -12.50% | $10.37M | 371.63K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $7.25 | -0.04 | -0.62% | $10.31M | 7.76K | -0.18 | -40.00 |
|  HeartSciences Inc. Common StockHSCS | $3.13 | 0.19 | +6.39% | $10.29M | 55.17K | -0.63 | -4.94 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.21 | -0.07 | -23.93% | $10.27M | 1.78M | -0.82 | -0.26 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.54 | 0.04 | +2.80% | $10.20M | 459.95K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $2.45 | -0.53 | -17.68% | $10.19M | 550.26K | -0.46 | -5.35 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.40 | -0.01 | -1.64% | $10.19M | 122.29K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.37 | 0.00 | +0.76% | $10.18M | 35.82K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $5.03 | 0.03 | +0.60% | $10.16M | 8.09K | -15.72 | -0.32 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.07 | -0.01 | -0.93% | $10.10M | 17.52K | -2.06 | -0.52 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $6.43 | -0.44 | -6.40% | $10.07M | 327.00 | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.83 | 0.02 | +2.10% | $10.06M | 15.11K | -0.68 | -1.22 |
|  Mannatech Inc.MTEX | $5.21 | 0.13 | +2.66% | $10.04M | 1.66K | -6.05 | -0.86 |
|  Chicago Rivet & Machine Co.CVR | $10.31 | 0.03 | +0.27% | $9.96M | 943.00 | -4.79 | -2.15 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $4.76 | 0.13 | +2.79% | $9.89M | 3.66K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $2.92 | 0.02 | +0.69% | $9.83M | 7.46K | -0.10 | -30.53 |
|  Avalon Holdings Corp.AWX | $2.50 | 0.02 | +0.60% | $9.73M | 105.00 | 27.72 | 0.09 |
|  SUNation Energy, Inc. Common StockSUNE | $2.35 | -0.11 | -4.51% | $9.69M | 40.61K | -0.02 | -108.16 |
|  Universe Pharmaceuticals Inc. Class A Ordinary SharesUPC | $14.68 | 11.72 | +396.08% | $9.51M | 39.01M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.17 | 0.04 | +3.54% | $9.51M | 274.00 | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.86 | 0.01 | +0.60% | $9.49M | 6.00 | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $0.37 | 0.00 | +0.38% | $9.45M | 103.58K | -0.23 | -1.59 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.20 | -0.05 | -1.54% | $9.43M | 10.05K | 0.00 | -743.90 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.61 | 0.02 | +3.22% | $9.39M | 33.55K | -- | -- |
|  FAST TRACK GROUP Ordinary sharesFTRK | $0.43 | 0.00 | -1.08% | $9.38M | 968.00 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.75 | -0.04 | -4.94% | $9.30M | 36.93K | -0.38 | -1.98 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $14.24 | -0.26 | -1.76% | $9.26M | 3.09K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.49 | 0.00 | -0.08% | $9.22M | 355.00 | -0.24 | -2.05 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.97 | -0.02 | -0.30% | $9.20M | 6.12K | -0.56 | -8.92 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.26 | -0.13 | -5.36% | $9.18M | 4.84K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $0.36 | -0.01 | -1.89% | $9.12M | 68.53K | -0.17 | -2.14 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $2.96 | -0.09 | -2.95% | $9.11M | 13.89K | -0.44 | -6.68 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.39 | 0.03 | +6.93% | $9.07M | 851.00 | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.66 | -0.03 | -5.00% | $9.07M | 28.21K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.53 | 0.05 | +1.12% | $9.06M | 1.10K | 12.24 | 0.37 |
|  Dreamland Limited Class A Ordinary SharesTDIC | $6.01 | 0.17 | +2.82% | $9.03M | 29.80K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.94 | -0.04 | -1.01% | $9.00M | 3.61K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.05 | -0.01 | -0.47% | $8.91M | 4.51K | -0.21 | -5.11 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.32 | -0.02 | -6.74% | $8.91M | 278.07K | -0.07 | -4.60 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $4.41 | -0.04 | -0.92% | $8.86M | 35.92K | -0.13 | -34.29 |
|  Immuron Limited - ADRIMRN | $1.09 | -0.01 | -0.45% | $8.84M | 2.00K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.13 | 0.04 | +3.76% | $8.74M | 211.74K | -- | -- |
|  Cenntro Inc. Common StockCENN | $3.54 | -0.02 | -0.56% | $8.73M | 1.95K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $2.62 | 0.01 | +0.50% | $8.65M | 3.81K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.02 | 0.03 | +1.46% | $8.55M | 1.43K | -- | -- |
|  ClearOne, Inc. Common StockCLRO | $3.19 | 0.04 | +1.43% | $8.52M | 1.03K | -0.46 | -6.99 |
|  Northann Corp.NCL | $0.16 | 0.00 | -0.63% | $8.49M | 527.22K | -0.09 | -1.67 |
|  SenesTech, Inc. Common StockSNES | $1.60 | 0.02 | +1.27% | $8.49M | 7.59K | -0.58 | -2.78 |
|  T Stamp Inc. Class A Common StockIDAI | $1.51 | 0.03 | +2.36% | $8.48M | 43.33K | -0.56 | -2.69 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.13 | 0.00 | -3.10% | $8.44M | 1.12M | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.78 | 0.03 | +0.63% | $8.44M | 409.00 | -- | -- |
|  IQSTEL INC. Common StockIQST | $1.25 | -0.16 | -11.28% | $8.43M | 822.84K | -- | -- |
|  DNA X, Inc. Common StockSONM | $5.65 | -0.05 | -0.88% | $8.41M | 6.15K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | 0.00 | +0.56% | $8.31M | 22.86K | -0.69 | -1.12 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $4.32 | 0.04 | +0.93% | $8.29M | 3.43K | -0.24 | -17.82 |
|  Raytech Holding Limited Ordinary SharesRAY | $3.02 | 0.07 | +2.47% | $8.24M | 5.08K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.00 | 0.02 | +2.55% | $8.23M | 16.41K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.25 | 0.07 | +1.56% | $8.20M | 2.00K | -1.32 | -3.22 |
|  VerifyMe, Inc. Common StockVRME | $0.62 | 0.02 | +3.66% | $8.17M | 40.96K | -1.64 | -0.38 |
|  Ernexa Therapeutics Inc. Common StockERNA | $6.99 | 0.02 | +0.22% | $8.15M | 1.64K | -2.31 | -3.02 |
|  Oxbridge Re Holdings LimitedOXBR | $1.00 | 0.00 | +0.50% | $8.14M | 3.29K | -3.72 | -0.27 |
| B Black Titan Corporation Ordinary SharesBTTC | $0.75 | -0.02 | -2.71% | $8.12M | 5.73K | -0.26 | -2.95 |
|  Jewett-Cameron TradingJCTC | $2.31 | 0.10 | +4.77% | $8.11M | 571.00 | -1.09 | -2.11 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.44 | 0.01 | +2.25% | $8.07M | 51.38K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.19 | -0.06 | -2.67% | $8.05M | 27.23K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $0.29 | -0.02 | -7.08% | $8.04M | 1.10M | -0.03 | -10.69 |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.32 | 0.00 | +0.98% | $8.00M | 733.60K | -0.80 | -0.40 |
|  ZeroStack Corp. Common StockZSTK | $3.29 | -0.15 | -4.23% | $7.99M | 120.00 | -0.10 | -32.49 |
|  Nauticus Robotics, Inc. Common stockKITT | $1.16 | 0.01 | +1.13% | $7.96M | 54.31K | -0.01 | -201.79 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.76 | 0.00 | +0.39% | $7.89M | 21.67K | -- | -- |
|  Ucommune International Ltd Class A Ordinary SharesUK | $2.13 | 0.02 | +1.19% | $7.82M | 11.20K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.31 | 0.01 | +0.46% | $7.79M | 169.02K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $4.70 | 0.21 | +4.68% | $7.77M | 17.08K | 1.24 | 3.80 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $5.99 | -0.01 | -0.17% | $7.76M | 16.05K | -- | -- |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.47 | -0.01 | -2.83% | $7.75M | 130.72K | -- | -- |
|  Curanex Pharmaceuticals Inc Common StockCURX | $0.27 | 0.01 | +2.82% | $7.74M | 22.91K | -1.61 | -0.17 |
|  Wellgistics Health, Inc. Common StockWGRX | $3.08 | 0.03 | +0.98% | $7.74M | 4.79K | -2.14 | -1.44 |
|  Addex Therapeutics Ltd - ADRADXN | $6.05 | -0.02 | -0.26% | $7.66M | 596.00 | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.81 | 0.02 | +1.12% | $7.61M | 9.28K | -0.23 | -7.97 |
|  Emerson Radio Corp.MSN | $0.36 | -0.01 | -1.54% | $7.53M | 9.34K | -1.49 | -0.24 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.91 | -0.01 | -0.55% | $7.52M | 2.60K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.95 | -0.05 | -4.81% | $7.50M | 21.97K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.35 | -0.01 | -1.97% | $7.50M | 123.65K | -0.68 | -0.51 |
|  enVVeno Medical Corporation Common StockNVNO | $11.20 | 0.36 | +3.32% | $7.48M | 37.00 | -0.30 | -37.89 |
|  Akanda Corp. Common SharesAKAN | $13.82 | -0.26 | -1.85% | $7.47M | 11.01K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.71 | -0.04 | -1.38% | $7.47M | 76.75K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $3.81 | -0.08 | -1.93% | $7.46M | 3.76K | -0.01 | -389.47 |
|  HCW Biologics Inc. Common StockHCWB | $1.03 | 0.00 | +0.49% | $7.41M | 86.77K | -0.10 | -9.88 |
|  MetaVia Inc. Common StockMTVA | $1.44 | 0.01 | +0.35% | $7.41M | 24.43K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.56 | -0.13 | -3.39% | $7.40M | 542.00 | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.34 | -0.01 | -1.43% | $7.39M | 18.52K | -1.15 | -0.30 |
