Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
KRKR logo36Kr Holdings Inc. - ADRKRKR$4.00-0.02
-0.62%
$7.87M12.64K----
IFBD logoInfobird Co., Ltd Ordinary SharesIFBD$0.960.02
+2.13%
$7.86M152.00----
PHGE logoBiomX Inc.PHGE$4.930.29
+6.23%
$7.85M51.07K-0.19-25.47
APRE logoAprea Therapeutics, Inc. Common stockAPRE$0.690.00
+0.41%
$7.84M45.93K-0.35-1.98
HSCS logoHeartSciences Inc. Common StockHSCS$2.44-0.03
-1.05%
$7.78M7.66K-0.49-4.94
EVGN logoEVOGENE LTD.EVGN$0.89-0.04
-4.68%
$7.77M129.54K-0.76-1.17
MSN logoEmerson Radio Corp.MSN$0.37-0.01
-3.40%
$7.76M9.14K-1.54-0.24
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$0.350.01
+3.82%
$7.76M93.16K----
ARBB logoARB IOT Group Limited Ordinary SharesARBB$4.39-0.02
-0.45%
$7.75M2.94K----
D
DarkIris Inc. Class A Ordinary SharesDKI
$0.38-0.01
-2.69%
$7.73M9.58K----
I
INNEOVA Holdings Limited Class A Ordinary SharesINEO
$0.47-0.01
-2.30%
$7.69M8.14K----
SOPA logoSociety Pass Incorporated Common StockSOPA$0.590.00
-0.30%
$7.64M35.56K-0.24-2.43
KPRX logoKiora Pharmaceuticals, Inc. Common StockKPRX$2.060.02
+1.23%
$7.59M14.32K-0.99-2.09
YHGJ logoYunhong Green CTI Ltd. Common StockYHGJ$2.73-0.06
-2.32%
$7.59M249.00-8.82-0.31
GELS logoGelteq Limited Ordinary SharesGELS$0.70-0.01
-0.73%
$7.55M1.51K----
MKZR logoMacKenzie Realty Capital, Inc. Common StockMKZR$3.84-0.06
-1.54%
$7.55M3.86K----
RIME logoAlgorhythm Holdings, Inc. Common StockRIME$1.300.00
+0.38%
$7.51M217.58K----
T
Bloomia Holdings, Inc. Common StockTULP
$3.95-0.03
-0.75%
$7.45M977.00-1.91-2.07
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$4.110.84
+25.54%
$7.45M590.32K----
EJH logoE-Home Household Service Holdings Limited Ordinary SharesEJH$0.09-0.01
-9.09%
$7.44M351.28K----
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$0.41-0.02
-3.62%
$7.41M9.79K----
NXL logoNexalin Technology, Inc. Common StockNXL$0.40-0.01
-2.24%
$7.40M32.62K-0.60-0.66
GURE logoGulf Resources, Inc. (NV) Common StockGURE$4.80-0.16
-3.13%
$7.40M17.73K-0.10-48.05
ADXN logoAddex Therapeutics Ltd - ADRADXN$6.00-0.22
-3.53%
$7.39M463.00----
NWTG logoNewton Golf Company, Inc. Common StockNWTG$1.550.01
+0.65%
$7.37M12.78K----
SUGP logoSU Group Holdings Limited Class A Ordinary SharesSUGP$5.02-0.24
-4.63%
$7.36M375.00----
SCKT logoSocket Mobile, Inc. NewSCKT$0.910.02
+1.83%
$7.27M48.60K-0.50-1.81
SVRN logoOceanPal Inc. Common StockSVRN$0.21-0.02
-7.10%
$7.27M618.57K0.00-66.00
WAFU logoWah Fu Education Group Limited Ordinary SharesWAFU$1.650.04
+2.81%
$7.26M189.00----
SYNX logoSilynxcom Ltd.SYNX$1.09-0.01
-0.91%
$7.23M50.50K----
MIMI logoMint Incorporation Limited Class A Ordinary SharesMIMI$0.29-0.01
-3.47%
$7.23M125.78K----
BFRG logoBullfrog AI Holdings, Inc. Common StockBFRG$0.57-0.02
-3.21%
$7.17M76.94K-0.90-0.63
NVNO logoenVVeno Medical Corporation Common StockNVNO$10.880.37
+3.47%
$7.13M7.22K-0.29-37.89
TCRT logoAlaunos Therapeutics, Inc. Common StockTCRT$3.19-0.01
-0.31%
$7.12M3.16K-1.38-2.31
MNTS logoMomentus Inc. Class A Common StockMNTS$4.240.02
+0.47%
$7.08M128.68K----
MYSE logoMyseum, Inc. Common StockMYSE$1.66-0.02
-1.19%
$7.08M2.03K-1.37-1.21
T
Ten-League International Holdings Limited Ordinary SharesTLIH
$0.24-0.01
-3.04%
$7.03M55.26K----
FGI logoFGI Industries Ltd. Ordinary SharesFGI$3.640.26
+7.73%
$6.99M3.74K-1.78-2.05
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.81-0.07
-3.97%
$6.98M9.84K----
ALZN logoAlzamend Neuro, Inc. Common StockALZN$1.82-0.04
-2.04%
$6.93M40.83K----
NCNA logoNuCana plc - ADRNCNA$1.670.01
+0.30%
$6.93M11.40K-0.01-190.26
SOWG logoSow Good Inc. Common StockSOWG$0.520.02
+4.35%
$6.90M56.39K-0.27-1.89
XBIO logoXenetic Biosciences, Inc.XBIO$3.00-0.13
-4.15%
$6.87M5.59K-1.89-1.59
C
Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR
$0.32-0.02
-4.75%
$6.84M133.22K----
CANF logoCan-Fite BioPharma Ltd. - ADRCANF$3.23-0.01
-0.15%
$6.81M18.57K----
AIHS logoSenmiao Technology Limited Common StockAIHS$1.49-0.02
-1.06%
$6.81M10.06K----
H
Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD
$0.62-0.02
-2.38%
$6.78M464.00----
XPON logoExpion360 Inc. Common StockXPON$0.62-0.01
-1.53%
$6.71M58.68K-0.45-1.38
NXTT logoNext Technology Holding Inc. Ordinary SharesNXTT$1.37-0.13
-8.93%
$6.67M113.05K----
OXBR logoOxbridge Re Holdings LimitedOXBR$0.87-0.05
-5.94%
$6.66M170.00-2.55-0.34
CDIO logoCardio Diagnostics Holdings Inc. Common stockCDIO$2.250.00
-0.13%
$6.65M118.39K-0.60-3.72
AIXC logoAIxCrypto Holdings, Inc. Common StockAIXC$1.28-0.08
-5.74%
$6.62M38.61K----
GRDX logoGridAI Technologies Corp. Common StockGRDX$1.97-0.14
-6.87%
$6.61M42.69K----
WNW logoMeiwu Technology Company Limited Ordinary SharesWNW$0.12-0.01
-10.16%
$6.54M25.35M----
RVYL logoRyvyl Inc. Common StockRVYL$5.17-0.09
-1.81%
$6.54M8.03K----
TGL logoTreasure Global Inc. Common StockTGL$3.900.00
0.00%
$6.54M4.61K-0.01-389.47
BMRA logoBIOMERICA INCBMRA$2.160.03
+1.41%
$6.52M6.42K----
ERNA logoErnexa Therapeutics Inc. Common StockERNA$0.22-0.01
-5.11%
$6.50M440.17K-0.07-3.02
CAPS logoCapstone Holding Corp. Common StockCAPS$0.71-0.05
-6.58%
$6.45M102.77K----
M
Masonglory Limited Ordinary SharesMSGY
$0.450.02
+3.44%
$6.42M37.28K----
H
Haoxin Holdings Limited Class A Ordinary SharesHXHX
$0.470.01
+1.62%
$6.39M38.38K----
HCWC logoHealthy Choice Wellness Corp.HCWC$0.28-0.01
-5.07%
$6.39M136.54K-1.17-0.24
CELZ logoCreative Medical Technology Holdings, Inc. Common StockCELZ$1.82-0.04
-1.88%
$6.38M7.66K-0.70-2.59
CHNR logoChina Natural Resources, Inc.CHNR$5.030.41
+8.87%
$6.32M149.86K----
CLIK logoClick Holdings Limited Class A Ordinary ShareCLIK$1.940.19
+10.57%
$6.31M52.75K----
BRTX logoBioRestorative Therapies, Inc. Common Stock (NV)BRTX$0.29-0.03
-10.68%
$6.31M1.73M-0.20-1.47
BKYI logoBIO-key International, Inc. Common StockBKYI$0.58-0.04
-5.94%
$6.30M84.22K-0.56-1.04
IPDN logoProfessional Diversity Network, Inc.IPDN$1.280.01
+0.78%
$6.27M22.13K-0.64-2.00
CETX logoCEMTREX INC.CETX$0.620.00
+0.44%
$6.27M91.84K----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.19-0.01
-5.21%
$6.18M46.05K----
BBGI logoBeasley Broadcasting Group IncBBGI$3.42-0.02
-0.44%
$6.18M9.97K-0.72-4.73
JCTC logoJewett-Cameron TradingJCTC$1.75-0.07
-4.12%
$6.14M4.64K-0.83-2.11
AKTX logoAkari Therapeutics plc ADR (0.01 USD)AKTX$0.13-0.01
-7.59%
$6.13M212.34K--0.00
FTFT logoFuture FinTech Group Inc.FTFT$1.21-0.04
-3.20%
$6.11M6.65K----
SPHL logoSpringview Holdings Ltd Class A Ordinary SharesSPHL$2.680.08
+3.08%
$6.06M3.01K----
ATER logoAterian, Inc. Common StockATER$0.600.02
+3.23%
$6.02M10.89K-0.37-1.61
CYCN logoCyclerion Therapeutics, Inc. Common StockCYCN$1.57-0.02
-0.94%
$5.99M14.67K-2.10-0.75
BGLC logoBioNexus Gene Lab Corp Common stockBGLC$2.52-0.13
-4.86%
$5.97M438.00----
Y
J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT
$0.340.00
-0.53%
$5.96M11.08K----
HTCR logoHeartcore Enterprises, Inc. Common StockHTCR$0.230.00
-1.27%
$5.92M52.58K-0.38-0.61
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$1.01-0.01
-0.98%
$5.90M26.27K----
SBDS logoSolo Brands, Inc.SBDS$3.570.04
+1.13%
$5.88M14.98K-0.06-61.58
QUCY logoMainz Biomed N.V. Ordinary SharesQUCY$0.47-0.01
-2.04%
$5.88M152.57K----
LUCY logoInnovative Eyewear, Inc. Common StockLUCY$1.09-0.01
-0.45%
$5.86M24.88K-0.50-2.17
MBIO logoMustang Bio, Inc.MBIO$0.80-0.01
-1.78%
$5.82M40.77K-2.05-0.39
A
Advanced Biomed Inc. Common StockADVB
$4.260.08
+2.03%
$5.82M2.17K1.123.80
IMRN logoImmuron Limited - ADRIMRN$0.710.01
+1.43%
$5.80M4.36K----
O
OFA Group Class A Ordinary SharesOFAL
$0.410.03
+6.84%
$5.77M147.58K----
XTLB logoXTL Biopharmaceuticals Ltd. - ADRXTLB$0.610.03
+4.69%
$5.77M29.32K----
HTOO logoFusion Fuel Green PLC Class A Ordinary SharesHTOO$2.45-0.10
-4.08%
$5.74M11.03K----
A
Axe Compute Inc. Common StockAGPU
$1.680.05
+2.76%
$5.68M21.54K----
AIB logoBlockchAIn Digital Infrastructure, IncAIB$1.40-0.06
-4.45%
$5.60M7.78M----
MITQ logoMoving iMage Technologies, Inc.MITQ$0.56-0.03
-5.15%
$5.60M7.25K-18.77-0.03
C
Tianci International, Inc. Common StockCIIT
$1.54-0.08
-5.21%
$5.59M34.75K-1.16-1.33
NXGL logoNexGel, Inc Common StockNXGL$0.69-0.03
-4.30%
$5.59M65.38K-1.85-0.37
VS logoVersus Systems Inc. Common StockVS$1.13-0.02
-1.39%
$5.56M4.84K-2.70-0.42
C
Cre8 Enterprise Limited Class A Ordinary SharesCRE
$2.750.06
+2.19%
$5.54M3.29K----
INBS logoIntelligent Bio Solutions Inc. Common StockINBS$3.450.01
+0.35%
$5.54M31.54K-0.23-14.82
T
Dreamland Limited Class A Ordinary SharesTDIC
$0.15-0.01
-4.06%
$5.51M182.90K----
AMBO logoAmbow Education Holding Ltd. - ADRAMBO$1.93-0.10
-5.17%
$5.51M1.16K----
Werbung