| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.60 | -0.01 | -1.24% | $5.52M | 58.65K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.78% | $5.49M | 51.52K | -3.69 | -0.15 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.62 | -0.01 | -1.55% | $5.46M | 69.68K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.54 | -0.03 | -0.66% | $5.45M | 4.25K | -1.62 | -2.81 |
|  Impact BioMedical, Inc.IBO | $0.44 | -0.03 | -7.09% | $5.45M | 167.60K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.94 | -0.03 | -1.78% | $5.45M | 74.53K | -1.20 | -1.62 |
|  SUNation Energy, Inc. Common StockSUNE | $1.58 | -0.05 | -3.07% | $5.44M | 120.80K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.06 | -0.04 | -3.27% | $5.43M | 164.03K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.18 | -0.01 | -4.41% | $5.27M | 422.07K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.61 | 0.02 | +1.13% | $5.25M | 14.07K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.32 | -0.02 | -5.63% | $5.24M | 142.97K | -0.19 | -1.71 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.87 | 0.02 | +1.08% | $5.20M | 13.07K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.03 | 0.03 | +0.90% | $5.16M | 20.30K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.19 | -0.13 | -5.82% | $5.13M | 74.22K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.00 | 0.03 | +2.57% | $5.13M | 3.36K | -1.67 | -0.60 |
|  Mustang Bio, Inc.MBIO | $1.16 | -0.11 | -8.66% | $5.12M | 92.58K | -0.01 | -78.00 |
|  SmartKem, Inc. Common StockSMTK | $1.14 | -0.03 | -2.56% | $5.10M | 25.62K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.35 | -0.02 | -1.09% | $5.08M | 2.27M | -0.01 | -95.87 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.56 | -0.31 | -10.94% | $5.08M | 109.10K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.20 | -0.13 | -5.75% | $5.06M | 70.62K | -2.15 | -1.05 |
|  XWELL, Inc. Common StockXWEL | $0.94 | 0.01 | +1.39% | $5.05M | 2.50K | -0.26 | -3.64 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.87 | -0.20 | -6.51% | $5.04M | 56.08K | -0.11 | -26.31 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.58 | -0.10 | -5.95% | $5.04M | 7.14K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.00 | -1.02% | $4.98M | 166.29K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.78 | -0.14 | -4.63% | $4.96M | 26.73K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.18 | -0.27 | -7.86% | $4.93M | 14.84K | -0.06 | -54.72 |
|  Oblong Inc. Common StockOBLG | $3.64 | -0.39 | -9.68% | $4.91M | 63.55K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.07 | -0.07 | -3.27% | $4.90M | 46.75K | -0.08 | -27.44 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.44 | -0.03 | -0.32% | $4.89M | 9.53K | -2.05 | -4.05 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.53 | -0.03 | -1.21% | $4.86M | 8.20K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $3.79 | -1.07 | -22.02% | $4.82M | 457.29K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.94 | -0.69 | -14.98% | $4.80M | 125.98K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.05 | -0.73 | -10.69% | $4.78M | 169.67K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.86 | -0.20 | -9.47% | $4.74M | 78.79K | -0.14 | -13.49 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.06 | -0.10 | -3.23% | $4.73M | 29.57K | -0.73 | -4.02 |
|  Xenetic Biosciences, Inc.XBIO | $3.11 | -0.13 | -4.01% | $4.69M | 7.83K | -1.14 | -2.66 |
|  Splash Beverage Group, Inc.SBEV | $2.89 | -0.28 | -8.83% | $4.67M | 18.05K | -7.02 | -0.43 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | -0.03 | -3.70% | $4.65M | 323.07K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.72 | -0.01 | -1.77% | $4.59M | 33.71K | -0.04 | -16.41 |
|  Azitra IncAZTR | $0.26 | -0.02 | -7.53% | $4.58M | 542.24K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.68 | -0.33 | -8.23% | $4.57M | 24.77K | -7.02 | -0.50 |
|  Polar Power, Inc. Common StockPOLA | $1.75 | 0.00 | 0.00% | $4.55M | 3.68K | -0.78 | -2.31 |
|  Movano Inc. Common StockMOVE | $0.67 | -0.02 | -2.90% | $4.55M | 107.18K | -0.13 | -5.11 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.23 | -0.17 | -7.08% | $4.53M | 86.03K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.75 | -0.03 | -4.35% | $4.52M | 36.28K | -0.26 | -3.00 |
|  Jaguar Health, Inc.JAGX | $3.50 | -0.33 | -8.54% | $4.51M | 71.72K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.80 | -0.09 | -10.00% | $4.50M | 337.12K | -0.01 | -74.97 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.09 | 0.00 | 0.00% | $4.48M | 37.49K | -1.48 | -0.72 |
|  Catheter Precision, Inc.VTAK | $0.35 | -0.08 | -19.30% | $4.47M | 6.53M | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.83 | -0.24 | -22.62% | $4.45M | 1.82M | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.35 | 0.02 | +1.88% | $4.44M | 76.06K | -0.68 | -2.02 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.85 | -0.34 | -10.56% | $4.40M | 53.92K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.87 | -0.02 | -1.01% | $4.36M | 10.18K | -1.75 | -1.03 |
|  Aclarion, Inc. Common StockACON | $7.45 | 0.04 | +0.50% | $4.35M | 18.45K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $2.56 | -0.29 | -10.02% | $4.33M | 213.33K | -0.39 | -6.69 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.47 | -0.04 | -2.65% | $4.32M | 24.08K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.84 | -0.02 | -2.25% | $4.31M | 134.22K | -0.45 | -1.88 |
|  Silo Pharma, Inc. Common StockSILO | $0.59 | -0.02 | -2.80% | $4.29M | 246.21K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.31 | -0.04 | -1.16% | $4.28M | 29.50K | -0.17 | -19.14 |
|  Senmiao Technology Limited Common StockAIHS | $0.39 | -0.64 | -62.33% | $4.25M | 17.76M | -1.26 | -0.32 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | 0.00 | -2.38% | $4.24M | 783.88K | -0.26 | -0.63 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.95 | 0.07 | +3.76% | $4.22M | 1.45K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.88 | -0.08 | -8.12% | $4.21M | 74.96K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.60 | -0.14 | -18.78% | $4.20M | 6.82M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.85 | -0.03 | -3.86% | $4.18M | 66.95K | -0.17 | -4.85 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.64 | -0.09 | -5.20% | $4.15M | 45.63K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.06 | 0.08 | +2.86% | $4.13M | 18.51K | -2.43 | -1.23 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | 0.01 | +2.60% | $4.13M | 271.94K | -- | -- |
|  22nd Century Group Inc.XXII | $0.64 | -0.02 | -3.41% | $4.12M | 130.55K | -0.22 | -2.99 |
|  Boxlight Corporation Class A Common StockBOXL | $1.82 | -0.04 | -2.15% | $4.12M | 5.23K | -0.12 | -15.75 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $0.93 | -0.11 | -10.48% | $4.11M | 81.46K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.64 | -0.25 | -5.01% | $4.06M | 11.53K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.32 | -0.02 | -7.10% | $4.04M | 196.89K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.75 | -0.19 | -9.54% | $4.03M | 45.80K | -- | -- |
|  Power REITPW | $1.13 | -0.02 | -1.65% | $3.93M | 7.31K | -0.16 | -7.08 |
|  Addentax Group Corp. Common StockATXG | $0.65 | -0.08 | -11.52% | $3.93M | 611.30K | -2.32 | -0.28 |
|  Theriva Biologics, Inc.TOVX | $0.48 | -0.02 | -4.72% | $3.86M | 162.92K | -0.01 | -33.06 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.78 | -0.16 | -8.01% | $3.85M | 27.33K | -1.58 | -1.13 |
|  HeartSciences Inc. Common StockHSCS | $3.58 | -0.02 | -0.69% | $3.84M | 8.89K | -0.45 | -7.91 |
|  NaaS Technology Inc. - ADRNAAS | $1.06 | -0.10 | -8.97% | $3.82M | 124.19K | -0.11 | -9.91 |
|  Super League Enterprise, Inc. Common StockSLE | $0.12 | 0.00 | -2.68% | $3.81M | 2.04M | -0.02 | -5.61 |
|  Evoke Pharma, Inc.EVOK | $2.89 | -0.06 | -2.03% | $3.80M | 17.84K | -0.23 | -10.99 |
|  Signing Day Sports, Inc.SGN | $0.98 | -0.09 | -8.41% | $3.77M | 360.16K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.86 | -0.11 | -5.58% | $3.76M | 41.24K | -0.01 | -147.33 |
|  Artelo Biosciences, Inc. Common StockARTL | $7.20 | 0.11 | +1.56% | $3.75M | 39.67K | -2.39 | -2.87 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.44 | 0.19 | +8.22% | $3.73M | 2.63K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.07 | -0.02 | -1.47% | $3.71M | 6.43K | -- | -- |
|  KWESST Micro Systems Inc. Common StockKWE | $6.82 | 0.41 | +6.38% | $3.68M | 380.60K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.30 | -0.07 | -5.11% | $3.67M | 174.03K | -0.10 | -12.93 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.61 | 0.00 | 0.00% | $3.66M | 301.48K | -0.10 | -16.66 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.15 | -0.03 | -2.29% | $3.64M | 22.40K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.80 | -0.01 | -1.24% | $3.63M | 315.49K | 0.00 | -268.16 |
|  AETHLON MEDICAL INCAEMD | $1.76 | -0.21 | -10.66% | $3.61M | 67.45K | -1.14 | -1.58 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.31 | 0.03 | +2.11% | $3.61M | 17.47K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.76 | -0.14 | -3.67% | $3.59M | 60.97K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -1.05% | $3.57M | 123.60K | -- | -- |
|  My Size, IncMYSZ | $1.17 | -0.04 | -3.72% | $3.56M | 65.33K | -0.17 | -6.89 |
|  Volato Group, Inc.SOAR | $1.65 | -0.51 | -23.70% | $3.53M | 1.38M | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.04 | -2.35 | -36.85% | $3.50M | 292.17K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.41 | -0.01 | -2.62% | $3.49M | 61.44K | -0.10 | -4.30 |
