|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.64 | 0.03 | +4.63% | $9.01M | 15.93K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $1.71 | 0.05 | +2.71% | $8.98M | 61.29K | -0.61 | -2.78 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.83 | 0.04 | +5.19% | $8.92M | 329.79K | -0.74 | -1.12 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.10 | -0.04 | -1.64% | $8.91M | 8.45K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.20 | 0.05 | +4.43% | $8.90M | 10.54K | -- | -- |
|  Myseum.AI, Inc. Common StockMYSE | $1.74 | 0.04 | +2.35% | $8.84M | 91.57K | -1.44 | -1.21 |
|  Emerson Radio Corp.MSN | $0.42 | 0.00 | +0.84% | $8.80M | 1.36K | -1.74 | -0.24 |
|  Genprex, Inc. Common StockGNPX | $0.84 | 0.01 | +1.33% | $8.76M | 87.00K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $0.14 | 0.00 | +2.27% | $8.75M | 82.06M | -0.03 | -5.35 |
|  CDT Equity Inc. Common StockCDT | $1.80 | -0.09 | -4.76% | $8.75M | 18.64K | -0.03 | -66.34 |
|  Datasea Intelligent Technology Ltd. Class A Ordinary SharesDTSS | $0.84 | 0.00 | +0.29% | $8.74M | 5.57K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.77 | -0.10 | -5.19% | $8.73M | 543.00 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.96 | 0.07 | +3.70% | $8.72M | 1.85M | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.19 | 0.00 | +0.78% | $8.66M | 370.56K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.98 | -0.24 | -10.63% | $8.66M | 491.58K | -0.01 | -201.79 |
| C CCH Holdings Ltd Class A Ordinary SharesCCHH | $0.39 | -0.02 | -5.06% | $8.65M | 63.20K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $4.13 | 0.15 | +3.64% | $8.59M | 17.48K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.80 | 0.11 | +2.45% | $8.48M | 8.32K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.29 | 0.01 | +0.39% | $8.46M | 25.37K | -0.88 | -2.59 |
|  Tenon Medical, Inc. Common StockTNON | $0.75 | -0.06 | -7.99% | $8.46M | 185.14K | -0.38 | -1.99 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.88 | 0.00 | -0.21% | $8.44M | 76.68K | -0.12 | -15.76 |
|  ClearOne, Inc. Common StockCLRO | $3.13 | -0.17 | -5.15% | $8.37M | 2.63K | -0.45 | -6.99 |
|  Silynxcom Ltd.SYNX | $1.26 | -0.03 | -2.33% | $8.36M | 130.98K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $6.79 | 0.08 | +1.27% | $8.36M | 15.53K | -- | -- |
| D Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.50 | 0.00 | +0.80% | $8.24M | 41.27K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $3.75 | 0.57 | +17.92% | $8.16M | 377.46K | -0.25 | -14.82 |
|  VSee Health, Inc. Common StockVSEE | $0.17 | 0.00 | -0.64% | $8.14M | 185.23K | -0.24 | -0.73 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.13 | 0.14 | +4.68% | $8.13M | 7.75K | -3.01 | -1.04 |
|  cbdMD, Inc. Common StockYCBD | $0.77 | -0.01 | -1.30% | $8.12M | 137.29K | -- | -- |
|  Aclarion, Inc. Common StockACON | $3.29 | 0.14 | +4.57% | $8.11M | 34.90K | -0.19 | -17.01 |
|  Northann Corp.NCL | $0.15 | 0.00 | -0.07% | $8.01M | 83.98K | -0.09 | -1.67 |
|  DNA X, Inc. Common StockSONM | $5.37 | 0.27 | +5.31% | $7.99M | 11.38K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $4.74 | 0.20 | +4.34% | $7.86M | 4.07K | -0.09 | -50.50 |
|  CEMTREX INC.CETX | $0.78 | -0.02 | -2.18% | $7.86M | 84.69K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $6.34 | 0.09 | +1.50% | $7.86M | 61.72K | -0.16 | -40.00 |
|  NuCana plc - ADRNCNA | $1.88 | 0.02 | +1.08% | $7.82M | 11.31K | -0.01 | -127.73 |
|  Sphere 3D Corp. Common SharesANY | $2.04 | 0.19 | +10.27% | $7.81M | 75.62K | -0.26 | -7.70 |
| M Mesa Royalty TrustMTR | $4.19 | -0.06 | -1.51% | $7.80M | 1.75K | 17.44 | 0.24 |
|  HWH International Inc. Common StockHWH | $1.04 | -0.02 | -1.89% | $7.78M | 4.19K | -2.54 | -0.41 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.98 | -0.05 | -4.95% | $7.74M | 21.60K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.28 | 0.03 | +0.78% | $7.71M | 1.84K | -- | -- |
| T Bloomia Holdings, Inc. Common StockTULP | $4.08 | 0.03 | +0.62% | $7.69M | 2.02K | -1.97 | -2.07 |
| A Advanced Biomed Inc. Common StockADVB | $4.70 | -0.54 | -10.23% | $7.67M | 20.82K | 1.24 | 3.80 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.42 | 0.01 | +1.80% | $7.65M | 16.23K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $1.49 | -0.02 | -1.66% | $7.62M | 11.40K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $3.52 | 0.13 | +3.95% | $7.55M | 149.76K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.56 | -0.02 | -2.90% | $7.55M | 337.89K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.08 | 0.27 | +4.58% | $7.54M | 10.23K | -0.68 | -8.92 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | -0.05 | -5.57% | $7.50M | 1.50K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $11.21 | -0.77 | -6.45% | $7.48M | 128.00K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.91 | 0.11 | +13.98% | $7.46M | 28.93K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.91 | 0.40 | +7.24% | $7.43M | 56.90K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.75 | 0.09 | +2.46% | $7.40M | 15.61K | -- | -- |
| C Cyabra, Inc. Common StockCYAB | $0.53 | -0.02 | -4.30% | $7.38M | 152.39K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $0.91 | -0.02 | -1.62% | $7.37M | 20.33K | -3.37 | -0.27 |
|  Socket Mobile, Inc. NewSCKT | $0.89 | 0.03 | +3.26% | $7.30M | 5.37K | -0.49 | -1.81 |
| A Agroz Inc. Ordinary SharesAGRZ | $0.34 | 0.00 | +0.51% | $7.26M | 100.73K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $2.64 | 0.08 | +3.13% | $7.23M | 9.65K | -0.08 | -34.00 |
|  BIOMERICA INCBMRA | $2.33 | 0.04 | +1.92% | $7.21M | 3.75K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.63 | 0.01 | +2.30% | $7.16M | 76.50K | -0.45 | -1.38 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.52 | -0.04 | -7.68% | $7.16M | 97.06K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $4.25 | 0.06 | +1.55% | $7.13M | 6.38K | -0.01 | -389.47 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.61 | -0.03 | -2.12% | $7.12M | 3.87K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.65 | -0.49 | -22.90% | $7.12M | 331.53K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.50 | -0.19 | -10.95% | $7.10M | 42.38K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.08 | 0.06 | +1.90% | $7.06M | 15.53K | -1.94 | -1.59 |
|  Beyond Air, Inc. Common StockXAIR | $0.56 | 0.02 | +3.35% | $7.04M | 142.90K | -0.10 | -5.43 |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $1.58 | -0.02 | -1.25% | $7.04M | 14.96K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.00 | -0.04 | -1.96% | $7.04M | 95.06K | -0.95 | -2.11 |
|  CaliberCos Inc. Class A Common StockCWD | $1.00 | 0.01 | +0.97% | $7.04M | 50.95K | -0.09 | -10.89 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.33 | 0.08 | +6.80% | $7.02M | 4.09K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.16 | 0.00 | +1.89% | $7.02M | 2.62M | -0.01 | -10.99 |
|  Nexalin Technology, Inc. Common StockNXL | $0.34 | 0.00 | -0.41% | $7.02M | 40.17K | -0.67 | -0.51 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $2.76 | 0.12 | +4.43% | $7.01M | 9.28K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $1.26 | -0.01 | -0.79% | $6.93M | 39.62K | -0.03 | -49.95 |
|  Onfolio Holdings Inc. Common StockONFO | $1.16 | 0.02 | +1.32% | $6.83M | 99.91K | -1.96 | -0.59 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.84 | 0.02 | +2.06% | $6.82M | 7.59K | -- | -- |
| F Fabric.AI, Inc. Common StockFABC | $4.63 | -0.39 | -7.87% | $6.73M | 1.07M | -- | -- |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $0.15 | -0.06 | -30.42% | $6.73M | 9.56M | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $5.75 | -0.18 | -3.05% | $6.67M | 25.93K | -0.08 | -74.03 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.21 | 0.48 | +7.13% | $6.61M | 23.62K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.01 | 0.02 | +2.42% | $6.60M | 149.21K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.40 | 0.01 | +1.77% | $6.56M | 249.31K | -0.75 | -0.54 |
|  BT Brands, Inc. Common StockBTBD | $1.06 | -0.03 | -2.75% | $6.52M | 115.94K | -10.60 | -0.10 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.19 | -0.05 | -4.03% | $6.52M | 23.43K | -- | -- |
| I IQSTEL INC. Common StockIQST | $1.27 | 0.00 | +0.39% | $6.47M | 198.16K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.24 | -0.05 | -2.01% | $6.42M | 234.14K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | 0.00 | +1.48% | $6.42M | 91.58K | -1.17 | -0.24 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $2.70 | 0.09 | +3.45% | $6.39M | 14.32K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.44 | -0.01 | -1.40% | $6.30M | 34.04K | -- | -- |
|  BiomX Inc.PHGE | $0.62 | -0.02 | -3.26% | $6.29M | 136.53K | -0.02 | -25.47 |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $2.16 | 0.22 | +11.30% | $6.27M | 13.38K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.99 | 0.00 | +0.50% | $6.25M | 89.74K | -0.49 | -2.04 |
|  enVVeno Medical Corporation Common StockNVNO | $9.44 | 0.12 | +1.30% | $6.19M | 7.37K | -0.25 | -37.89 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.58 | -0.05 | -2.09% | $6.19M | 8.48K | -1.17 | -2.21 |
|  Mangoceuticals, Inc. Common StockMGRX | $0.36 | 0.02 | +5.35% | $6.18M | 469.77K | -0.14 | -2.56 |
|  FibroBiologics, Inc. Common StockFBLG | $1.19 | 0.08 | +7.73% | $6.17M | 148.75K | -0.14 | -8.40 |
|  Professional Diversity Network, Inc.IPDN | $0.59 | -0.02 | -3.78% | $6.17M | 38.72K | -0.30 | -1.98 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.22 | 0.14 | +12.59% | $6.16M | 26.96K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $0.64 | -0.04 | -5.90% | $6.14M | 12.34M | -- | -- |
