| I iOThree Limited Ordinary SharesIOTR | $0.46 | -0.01 | -1.58% | $11.80M | 295.74K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.67 | -0.03 | -4.76% | $11.80M | 419.37K | -0.23 | -2.93 |
|  BioCardia, Inc. Common StockBCDA | $2.13 | -0.06 | -2.74% | $11.75M | 32.72K | -0.91 | -2.33 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.56 | 0.00 | -0.69% | $11.74M | 202.13K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.37 | -0.01 | -3.86% | $11.69M | 420.36K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.65 | -0.01 | -1.15% | $11.68M | 2.92K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.41 | -0.02 | -0.82% | $11.56M | 249.59K | -0.22 | -10.92 |
|  Barnwell Industries, Inc.BRN | $1.15 | -0.03 | -2.54% | $11.56M | 22.86K | -1.85 | -0.62 |
|  Sky Quarry Inc. Common StockSKYQ | $0.51 | -0.04 | -7.07% | $11.53M | 160.71K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $8.46 | -0.01 | -0.12% | $11.50M | 20.93K | -- | -- |
|  Educational Development CorpEDUC | $1.33 | 0.01 | +0.41% | $11.46M | 14.48K | -2.19 | -0.61 |
|  Cycurion, Inc. Common StockCYCU | $0.36 | -0.01 | -1.62% | $11.45M | 1.11M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.72 | -0.02 | -1.15% | $11.41M | 6.02K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.09 | 0.01 | +9.18% | $11.34M | 12.40M | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.44 | -0.01 | -1.36% | $11.33M | 465.02K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.24 | 0.00 | +0.42% | $11.31M | 484.03K | -0.80 | -0.30 |
|  Biofrontera Inc. Common StockBFRI | $1.11 | 0.06 | +6.19% | $11.30M | 87.45K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.54 | 0.01 | +1.09% | $11.23M | 78.86K | -0.31 | -1.76 |
|  Versus Systems Inc. Common StockVS | $2.29 | 0.05 | +2.23% | $11.22M | 10.29K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.05 | -0.07 | -3.07% | $11.22M | 3.72K | -7.32 | -0.28 |
|  BioVie, Inc. Common StockBIVI | $6.03 | -0.64 | -9.60% | $11.20M | 73.88K | -0.08 | -79.10 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.46 | 0.22 | +3.52% | $11.17M | 409 | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.01 | -0.02 | -1.94% | $11.12M | 21.25K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.55 | -0.10 | -6.33% | $11.11M | 91.31K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.50 | 0.00 | +0.59% | $11.07M | 222.81K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.48 | 0.00 | -0.34% | $11.07M | 19.86K | -1.00 | -1.47 |
|  iBio, Inc. Common StockIBIO | $0.68 | 0.00 | -0.15% | $11.05M | 221.41K | -- | -- |
| M Mesa Royalty TrustMTR | $5.91 | 0.07 | +1.20% | $11.01M | 4.33K | 26.86 | 0.22 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.98 | 0.73 | +22.31% | $11.00M | 872.79K | -0.19 | -20.54 |
|  HCW Biologics Inc. Common StockHCWB | $4.33 | 0.03 | +0.58% | $10.98M | 12.30K | -4.33 | -1.00 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.12 | -0.19 | -8.38% | $10.92M | 28.74K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.89 | 0.00 | -0.23% | $10.89M | 81.83K | -0.24 | -3.72 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.48 | 0.00 | +1.02% | $10.89M | 34.32K | 1.99 | 0.24 |
|  DevvStream Corp. Common StockDEVS | $0.34 | -0.03 | -7.86% | $10.88M | 2.96M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.69 | -0.02 | -2.39% | $10.83M | 406.28K | -0.23 | -3.04 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.77 | -0.20 | -2.87% | $10.82M | 16.37K | -0.11 | -60.50 |
|  Ainos, Inc. Common StockAIMD | $2.58 | -0.03 | -1.15% | $10.82M | 69.51K | -0.40 | -6.45 |
|  IM Cannabis Corp. Common SharesIMCC | $2.67 | -0.01 | -0.37% | $10.80M | 15.57K | -0.78 | -3.41 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.63 | -0.18 | -3.10% | $10.79M | 22.57K | -0.17 | -33.40 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.78 | -0.03 | -3.73% | $10.79M | 45.87K | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.12 | 0.01 | +0.47% | $10.76M | 45.81K | -0.80 | -2.65 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.55 | 0.00 | +0.32% | $10.75M | 64.32K | -- | -- |
|  Conifer Holdings, IncCNFR | $0.88 | 0.03 | +3.39% | $10.70M | 792 | 0.45 | 1.96 |
|  LM Funding America, Inc. Common StockLMFA | $2.08 | 0.02 | +0.97% | $10.68M | 99.41K | -0.31 | -6.76 |
|  Sow Good Inc. Common StockSOWG | $0.93 | 0.00 | -0.21% | $10.62M | 168.10K | 3.73 | 0.25 |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | 0.02 | +2.30% | $10.62M | 13.93K | -- | -- |
|  Quhuo Limited - ADRQH | $0.12 | 0.00 | +2.79% | $10.58M | 31.62M | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.02 | 0.03 | +2.94% | $10.58M | 9.54K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $3.87 | -0.09 | -2.37% | $10.50M | 24.29K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.58 | 0.01 | +1.48% | $10.50M | 15.83K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.96 | -0.45 | -13.24% | $10.50M | 17.22K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.20 | -0.01 | -6.68% | $10.49M | 751.68K | -- | -- |
|  Future FinTech Group Inc.FTFT | $2.08 | -0.10 | -4.79% | $10.43M | 15.29K | -- | -- |
|  EVOGENE LTD.EVGN | $1.20 | 0.02 | +1.36% | $10.42M | 25.10K | -0.44 | -2.69 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.55 | -0.03 | -5.19% | $10.39M | 60.85K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $5.25 | 0.18 | +3.57% | $10.35M | 36.40K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | +0.70% | $10.34M | 68.57K | -- | -- |
|  BiomX Inc.PHGE | $0.39 | -0.01 | -3.68% | $10.29M | 269.92K | -0.12 | -3.21 |
| A Advanced Biomed Inc. Common StockADVB | $0.47 | -0.04 | -7.44% | $10.17M | 125.87K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $3.02 | 0.00 | -0.17% | $10.14M | 69.46K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.60 | -0.02 | -0.95% | $10.12M | 1.91K | 12.97 | 0.20 |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $1.01 | -0.04 | -4.21% | $10.02M | 19.14K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.83 | 0.00 | -0.42% | $9.96M | 10.07K | -- | -- |
|  DSS, Inc.DSS | $1.09 | 0.00 | 0.00% | $9.91M | 7.80K | -0.17 | -6.60 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.89 | -0.14 | -13.59% | $9.85M | 121.53K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.57 | 0.00 | +0.53% | $9.84M | 57.81K | -0.13 | -4.35 |
|  EON Resources Inc.EONR | $0.29 | -0.01 | -1.99% | $9.72M | 1.03M | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.33 | 0.00 | -1.46% | $9.63M | 1.19M | -0.46 | -0.70 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $7.63 | 0.32 | +4.31% | $9.61M | 31.54K | -6.41 | -1.19 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.73 | -0.11 | -6.03% | $9.56M | 14.51K | -0.73 | -2.37 |
|  Soligenix, Inc. Common StockSNGX | $2.92 | 1.67 | +133.92% | $9.54M | 370.44M | -0.39 | -7.53 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.68 | 0.04 | +1.48% | $9.54M | 79.38K | -2.31 | -1.16 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.21 | -0.01 | -1.23% | $9.52M | 3.79K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.61 | 0.15 | +2.66% | $9.49M | 798 | -0.67 | -8.42 |
|  Inno Holdings Inc. Common StockINHD | $1.23 | -0.06 | -5.04% | $9.49M | 122.85K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.38 | 0.10 | +1.92% | $9.49M | 11.02K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.30 | -0.01 | -1.94% | $9.45M | 102.17K | -0.23 | -1.30 |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.06 | 0.02 | +1.23% | $9.45M | 189.17K | -0.52 | -3.99 |
|  BT Brands, Inc. Common StockBTBD | $1.53 | -0.04 | -2.27% | $9.42M | 14.08K | -4.37 | -0.35 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | 0.00 | +0.22% | $9.37M | 1.05M | -- | -- |
|  Immuron Limited - ADRIMRN | $1.63 | -0.04 | -2.16% | $9.36M | 53.29K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.89 | 0.06 | +3.28% | $9.31M | 512 | -0.55 | -3.44 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.78 | 0.78 | +11.14% | $9.30M | 214.14K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.31 | -0.01 | -1.94% | $9.28M | 155.05K | -0.38 | -0.83 |
|  Emerson Radio Corp.MSN | $0.44 | 0.00 | 0.00% | $9.26M | 2.67K | -1.91 | -0.23 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.83 | -0.04 | -0.72% | $9.24M | 7.66K | -0.27 | -18.04 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.06 | -0.09 | -0.76% | $9.22M | 10.47K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.21 | 0.02 | +1.26% | $9.18M | 3.03K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.16 | -0.01 | -0.99% | $9.15M | 3.81K | -5.25 | -0.22 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $0.58 | -0.01 | -1.86% | $9.14M | 74.60K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.54 | -0.16 | -3.43% | $9.08M | 23.15K | 12.27 | 0.37 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.72 | -0.03 | -4.49% | $9.06M | 90.58K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.84 | -0.17 | -8.46% | $9.03M | 102.66K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.80 | -0.15 | -3.80% | $9.01M | 12.91K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $2.79 | -0.13 | -4.49% | $8.99M | 85.91K | -- | -- |
|  HWH International Inc. Common StockHWH | $1.39 | -0.02 | -1.70% | $8.98M | 270.54K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.73 | -0.04 | -4.60% | $8.95M | 41.79K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.81 | -0.02 | -2.08% | $8.92M | 23.63K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.31 | -0.02 | -4.79% | $8.88M | 300.93K | -0.43 | -0.72 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.26 | -0.01 | -0.79% | $8.81M | 187.19K | -- | -- |
