|  BioCardia, Inc. Common StockBCDA | $1.45 | -0.02 | -1.70% | $15.39M | 7.12K | -0.98 | -1.48 |
|  High Roller Technologies, Inc.ROLR | $1.81 | 0.03 | +1.98% | $15.34M | 14.26K | -5.31 | -0.34 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.27 | -0.01 | -2.21% | $15.29M | 1.75K | -0.20 | -1.36 |
| V Viewbix Inc. Common StockVBIX | $1.57 | -0.01 | -0.32% | $15.26M | 9.99K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.62 | -0.14 | -3.70% | $15.24M | 50.42K | -0.39 | -9.30 |
|  SemiLEDS CorporationLEDS | $1.81 | -0.07 | -3.87% | $15.22M | 1 | -12.33 | -0.15 |
|  Kairos Pharma, Ltd.KAPA | $0.72 | -0.08 | -9.38% | $15.20M | 1.34K | -2.35 | -0.31 |
|  Tempest Therapeutics, Inc. Common StockTPST | $3.11 | -0.02 | -0.63% | $15.18M | 158 | -0.31 | -10.05 |
|  Sphere 3D Corp. Common SharesANY | $0.43 | -0.04 | -8.11% | $15.14M | 433.23K | -0.58 | -0.77 |
| T TMD Energy LimitedTMDE | $0.67 | -0.04 | -5.92% | $15.06M | 1.60K | -- | -- |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.68 | -0.13 | -15.41% | $15.04M | 184 | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | -0.01 | -6.60% | $14.81M | 7.48M | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $1.04 | 0.00 | 0.00% | $14.75M | 14.90K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.50 | -0.10 | -16.82% | $14.73M | 109 | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $3.12 | -0.10 | -3.10% | $14.70M | 13.58K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.05 | 0.05 | +1.84% | $14.68M | 1.04K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.69 | -0.01 | -1.96% | $14.67M | 1.25K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.21 | -0.38 | -6.86% | $14.58M | 1 | -0.33 | -16.16 |
|  Solo Brands, Inc.SBDS | $8.75 | -1.15 | -11.62% | $14.58M | 40.97K | -0.17 | -51.75 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.24 | -0.01 | -4.91% | $14.52M | 43 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.05 | -0.03 | -2.99% | $14.52M | 19.83K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.81 | -0.05 | -2.42% | $14.51M | 1 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.20 | 0.58 | +92.71% | $14.49M | 10.06M | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.94 | -0.07 | -2.34% | $14.40M | 2.01K | -4.20 | -0.69 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.90 | 0.00 | -0.44% | $14.35M | 503 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.38 | -0.01 | -2.80% | $14.33M | 1 | -0.70 | -0.54 |
|  Air Industries GroupAIRI | $2.97 | -0.04 | -1.32% | $14.28M | 3 | -5.34 | -0.56 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.05 | -0.01 | -0.47% | $14.27M | 51.94K | -1.10 | -0.94 |
|  ARB IOT Group Limited Ordinary SharesARBB | $7.24 | 1.50 | +25.81% | $14.24M | 63.70K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.16 | -0.01 | -5.08% | $14.15M | 16 | -- | -- |
|  Energy Focus, Inc.EFOI | $2.46 | 0.07 | +2.80% | $14.12M | 30.28K | -14.47 | -0.17 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.69 | -0.25 | -6.39% | $14.10M | 15 | -- | -- |
|  Workhorse Group, IncWKHS | $6.51 | 0.02 | +0.25% | $14.05M | 39 | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.52 | -0.01 | -1.02% | $14.02M | 154 | -- | -- |
|  American Shared Hospital ServicesAMS | $2.15 | 0.05 | +2.20% | $14.01M | 21.79K | -6.30 | -0.34 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.83 | 0.00 | +0.37% | $13.93M | 1.49K | -- | -- |
|  HWH International Inc. Common StockHWH | $2.12 | -0.13 | -5.53% | $13.92M | 393 | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.68 | 0.02 | +3.01% | $13.91M | 601 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.39 | -0.02 | -5.37% | $13.87M | 658 | -- | 0.00 |
|  Abits Group Inc Ordinary SharesABTS | $5.78 | -0.17 | -2.78% | $13.86M | 3.06K | -- | -- |
|  BioLineRX LtdBLRX | $3.31 | -0.01 | -0.31% | $13.82M | 10.95K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.87 | -0.05 | -6.07% | $13.75M | 100 | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.91 | -0.38 | -11.41% | $13.68M | 34 | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.29 | -0.04 | -2.93% | $13.61M | 13.51K | 10.75 | 0.12 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.22 | -0.12 | -5.08% | $13.57M | 7.28K | -0.74 | -2.96 |
|  NexGel, Inc Common StockNXGL | $1.67 | -0.19 | -10.33% | $13.48M | 204 | -4.47 | -0.37 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.82 | -0.03 | -2.92% | $13.46M | 359 | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.57 | -0.20 | -7.22% | $13.42M | 42.29K | -0.70 | -3.65 |
|  WF Holding Limited Ordinary SharesWFF | $0.49 | -0.03 | -6.22% | $13.40M | 91.19K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.61 | -0.03 | -3.99% | $13.40M | 162 | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $14.39 | 0.13 | +0.92% | $13.38M | 6.51K | -3.08 | -4.50 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $12.61 | 0.35 | +2.78% | $13.29M | 232 | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.55 | -0.06 | -2.12% | $13.26M | 311 | 6.53 | 0.40 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.51 | 0.00 | -0.20% | $13.11M | 187 | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.11 | 0.01 | +1.36% | $12.99M | 26.48K | -4.27 | -0.26 |
|  Multi Ways Holdings LimitedMWG | $0.25 | 0.00 | -0.35% | $12.94M | 55.77K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.40 | -0.09 | -6.24% | $12.91M | 1 | -9.79 | -0.15 |
|  Imunon, Inc. Common StockIMNN | $4.15 | 0.02 | +0.48% | $12.73M | 3 | -0.43 | -9.68 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.45 | -0.01 | -1.13% | $12.67M | 100 | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.46 | 0.00 | 0.00% | $12.66M | 35.37K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.10 | -0.03 | -2.89% | $12.61M | 52.53K | -1.60 | -0.69 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.74 | -0.05 | -2.82% | $12.59M | 40.66K | -1.27 | -1.35 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.38 | -0.02 | -5.95% | $12.58M | 2.00K | -0.48 | -0.78 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.40 | -2.24 | -25.96% | $12.58M | 266 | -3.20 | -2.05 |
|  Tenon Medical, Inc. Common StockTNON | $1.15 | 0.03 | +2.19% | $12.56M | 243 | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.17 | -0.02 | -10.82% | $12.54M | 1.60K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.60 | 0.01 | +2.33% | $12.53M | 26 | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.98 | 0.46 | +10.45% | $12.51M | 34 | -14.55 | -0.31 |
|  Beasley Broadcasting Group IncBBGI | $7.41 | -1.44 | -16.31% | $12.40M | 1.81K | -1.45 | -4.73 |
|  SOS LimitedSOS | $1.35 | 0.01 | +0.74% | $12.39M | 67 | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.65 | -0.02 | -2.91% | $12.37M | 38.98K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.32 | 0.02 | +0.86% | $12.36M | 27.39K | -9.04 | -0.26 |
|  Bridgeline Digital Inc.BLIN | $1.01 | -0.04 | -3.77% | $12.35M | 1 | -3.78 | -0.27 |
|  Vivakor, Inc. Common StockVIVK | $0.07 | 0.00 | -1.49% | $12.34M | 306.36K | -0.02 | -3.12 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.68 | -0.04 | -5.44% | $12.31M | 13 | -0.23 | -2.97 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.57 | -0.01 | -0.62% | $12.29M | 2 | -2.58 | -0.61 |
|  Glen Burnie BancorpGLBZ | $4.10 | -0.14 | -3.29% | $12.28M | 49.46K | 420.50 | 0.01 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.35 | -0.02 | -3.99% | $12.25M | 15.32K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.40 | 0.02 | +1.43% | $12.24M | 899 | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.42 | -0.02 | -4.66% | $12.23M | 3 | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.44 | 0.00 | +0.95% | $12.21M | 11.61K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.46 | 0.09 | +24.37% | $12.20M | 9.21K | -0.47 | -0.94 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.32 | -0.02 | -4.99% | $12.18M | 169 | -0.20 | -1.65 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.12 | -0.01 | -1.32% | $12.12M | 175 | -0.52 | -2.15 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.59 | 0.10 | +20.00% | $12.08M | 2.14K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $1.08 | 0.15 | +16.67% | $12.04M | 336 | -0.45 | -2.19 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.86 | 0.54 | +12.51% | $12.01M | 1.67K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.83 | -0.04 | -4.26% | $11.91M | 84 | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.91 | -0.16 | -15.05% | $11.89M | 127.03K | 0.00 | -201.79 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.67 | 0.04 | +0.90% | $11.88M | 29 | -0.80 | -5.68 |
|  LQR House Inc. Common StockYHC | $0.83 | -0.01 | -0.84% | $11.87M | 1.37K | -0.01 | -94.56 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $0.97 | -0.01 | -1.48% | $11.73M | 53.22K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $2.58 | -0.30 | -10.56% | $11.71M | 1.50K | -0.40 | -6.50 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.65 | -0.11 | -14.62% | $11.62M | 91 | -- | -- |
|  Energous CorporationWATT | $5.35 | -0.04 | -0.74% | $11.59M | 88 | -0.29 | -18.13 |
|  Fly-E Group, Inc. Common StockFLYE | $7.04 | -0.79 | -9.92% | $11.58M | 4 | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.47 | 0.01 | +1.93% | $11.57M | 250 | -11.82 | -0.04 |
|  Amesite Inc.AMST | $2.57 | -0.08 | -3.33% | $11.50M | 1.56K | -2.86 | -0.88 |
|  Educational Development CorpEDUC | $1.34 | -0.03 | -2.24% | $11.49M | 7.50K | -2.48 | -0.54 |
|  Ryvyl Inc. Common StockRVYL | $0.32 | -0.01 | -3.20% | $11.48M | 667 | -- | -- |
