|  NextPlat Corp Common StockNXPL | $6.60 | 0.16 | +2.48% | $17.88M | 3.98K | -15.00 | -0.44 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.29 | -0.02 | -1.53% | $17.78M | 24.31K | -1.63 | -0.79 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.41 | -0.01 | -2.39% | $17.78M | 146.55K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.64 | 0.03 | +4.89% | $17.65M | 287.98K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.40 | -0.04 | -9.46% | $17.65M | 2.50M | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $5.47 | 0.44 | +8.75% | $17.55M | 41.35K | -0.38 | -14.48 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.28 | -0.03 | -2.66% | $17.46M | 6.45K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.40 | -0.01 | -1.06% | $17.46M | 33.93K | -4.98 | -0.28 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.30 | 0.04 | +3.17% | $17.45M | 9.46K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.63 | 0.00 | +0.34% | $17.44M | 36.49K | -15.63 | -0.04 |
|  VolitionRx LimitedVNRX | $2.15 | -0.17 | -7.28% | $17.40M | 131.74K | -9.78 | -0.22 |
|  Bonk, Inc. Common StockBNKK | $2.20 | -0.05 | -2.09% | $17.33M | 90.73K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.31 | 0.00 | -0.35% | $17.32M | 936.22K | -0.11 | -2.79 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $1.74 | 0.00 | -0.29% | $17.29M | 5.92K | -- | -- |
|  LogProstyle Inc.LGPS | $0.73 | 0.05 | +7.35% | $17.25M | 4.95K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.09 | -0.01 | -0.48% | $17.17M | 25.82K | -0.82 | -2.56 |
| N NewcelX Ltd. Ordinary SharesNCEL | $3.18 | -0.15 | -4.38% | $17.14M | 4.58K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.09 | -0.16 | -7.19% | $17.08M | 6.88K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.51 | 0.01 | +1.00% | $17.04M | 9.46K | -- | -- |
|  Universal Safety Products, Inc.UUU | $6.18 | 0.06 | +1.03% | $16.80M | 5.50K | -77.29 | -0.08 |
|  Natural Alternatives International Inc.NAII | $2.72 | 0.01 | +0.37% | $16.80M | 4.29K | -1.33 | -2.04 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.64 | 0.01 | +0.81% | $16.73M | 12.34K | -0.43 | -1.50 |
|  Aqua Metals, Inc. Common StockAQMS | $4.97 | 0.09 | +1.95% | $16.70M | 45.39K | -0.16 | -30.53 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $5.42 | 0.22 | +4.34% | $16.67M | 24.51K | -0.81 | -6.68 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.41 | 0.01 | +3.04% | $16.66M | 92.27K | -0.15 | -2.76 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.02 | 0.00 | +0.49% | $16.64M | 298.89K | -- | 0.00 |
|  Gyrodyne, LLC Common StockGYRO | $7.56 | 0.08 | +1.04% | $16.62M | 49.00 | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.16 | 0.00 | 0.00% | $16.59M | 2.58K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $0.88 | -0.05 | -4.97% | $16.48M | 649.52K | -0.43 | -2.05 |
| A Apimeds Pharmaceuticals US, Inc.APUS | $1.30 | -0.04 | -2.61% | $16.41M | 36.77K | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $1.13 | 0.03 | +2.73% | $16.40M | 6.79K | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.02 | 0.02 | +2.30% | $16.30M | 628.00 | -- | -- |
| P POMDOCTOR LIMITED - ADRPOM | $0.14 | 0.00 | 0.00% | $16.21M | 3.03M | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.80 | 0.01 | +0.92% | $16.20M | 17.68K | -1.60 | -0.50 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.31 | 0.00 | -0.10% | $16.07M | 385.14K | -0.41 | -0.75 |
| C ChowChow Cloud International Holdings LimitedCHOW | $0.46 | 0.02 | +4.36% | $16.04M | 251.15K | -- | -- |
|  GigaMedia LtdGIGM | $1.45 | 0.02 | +1.40% | $16.03M | 4.64K | -11.15 | -0.13 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.62 | -0.14 | -18.55% | $15.95M | 1.82M | -- | -- |
|  Nixxy, Inc. Common StockNIXX | $0.59 | 0.02 | +4.02% | $15.95M | 667.87K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.01 | -0.89% | $15.87M | 16.78K | -1.74 | -0.64 |
|  Huize Holding Limited - ADRHUIZ | $1.56 | 0.05 | +3.64% | $15.82M | 16.11K | 52.17 | 0.03 |
|  IN8bio, Inc. Common StockINAB | $1.59 | -0.01 | -0.31% | $15.71M | 4.04K | -0.36 | -4.45 |
|  Intrusion Inc NewINTZ | $0.77 | 0.03 | +3.75% | $15.70M | 278.20K | -1.71 | -0.45 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.72 | -0.06 | -7.31% | $15.69M | 135.15K | -4.02 | -0.18 |
| P Picard Medical, Inc.PMI | $0.17 | -0.01 | -4.49% | $15.65M | 1.64M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.02 | 0.92 | +43.36% | $15.61M | 54.53M | -- | -- |
| Y Yimutian Inc. - ADRYMT | $0.14 | 0.00 | -2.51% | $15.56M | 160.75K | -- | -- |
| T TryHard Holdings Limited Ordinary SharesTHH | $0.31 | -0.01 | -2.76% | $15.36M | 98.32K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $9.98 | -0.21 | -2.10% | $15.35M | 573.00 | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $0.08 | -0.01 | -5.81% | $15.14M | 1.13M | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $6.88 | 0.04 | +0.66% | $15.07M | 3.44K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $1.56 | -0.05 | -2.80% | $15.05M | 17.35K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.33 | 0.01 | +1.58% | $15.01M | 1.19M | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $0.93 | -0.12 | -11.05% | $14.94M | 486.59K | -- | -- |
| A 20/20 Biolabs, Inc. Common StockAIDX | $1.43 | -0.03 | -2.18% | $14.93M | 47.97K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.60 | 0.02 | +3.85% | $14.85M | 155.17K | -1.07 | -0.56 |
|  Genenta Science S.p.A. - ADRGNTA | $0.63 | 0.02 | +2.45% | $14.82M | 54.38K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $1.23 | -0.06 | -4.65% | $14.78M | 134.95K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.59 | -0.08 | -1.50% | $14.77M | 11.67K | -0.01 | -743.90 |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $1.83 | -0.09 | -4.69% | $14.72M | 13.71K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $0.89 | -0.01 | -1.44% | $14.68M | 13.86K | -- | -- |
| S SOLAI Limited - ADRSLAI | $0.74 | -0.02 | -2.02% | $14.66M | 381.26K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.32 | 0.06 | +4.76% | $14.64M | 176.32K | -0.28 | -4.76 |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.56 | 0.01 | +2.57% | $14.60M | 343.02K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.73 | 0.21 | +41.58% | $14.60M | 9.74M | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $12.38 | 0.38 | +3.12% | $14.44M | 1.39M | -4.10 | -3.02 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.38 | -0.02 | -4.25% | $14.44M | 417.69K | -0.71 | -0.54 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.61 | 0.05 | +9.64% | $14.43M | 6.06M | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $0.86 | 0.00 | -0.06% | $14.38M | 26.60K | -0.05 | -18.45 |
| B Armlogi Holding Corp. common stockBTOC | $0.32 | -0.02 | -5.36% | $14.36M | 183.58K | -0.70 | -0.45 |
|  SurgePays, Inc. Common StockSURG | $0.57 | 0.03 | +4.78% | $14.32M | 33.77K | -0.27 | -2.14 |
|  Mixed Martial Arts Group LimitedMMA | $0.54 | -0.02 | -3.94% | $14.20M | 103.79K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.45 | -0.01 | -1.74% | $14.13M | 416.51K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.74 | -0.02 | -2.42% | $14.00M | 17.95K | -- | -- |
|  Willamette Valley VineyardsWVVI | $2.80 | 0.15 | +5.81% | $13.96M | 4.54K | -4.45 | -0.63 |
|  Brag House Holdings, Inc. Common StockTBH | $0.59 | -0.01 | -1.00% | $13.96M | 60.44K | -0.37 | -1.61 |
|  Mynd.ai, Inc. - ADRMYND | $0.30 | 0.00 | +0.69% | $13.92M | 6.78K | -- | -- |
|  Origin Agritech LimitedSEED | $1.15 | 0.02 | +2.23% | $13.89M | 3.25K | -- | -- |
|  Air Industries GroupAIRI | $2.88 | -0.08 | -2.54% | $13.75M | 10.20K | -8.46 | -0.34 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $3.15 | -0.04 | -1.10% | $13.62M | 34.63K | -2.71 | -1.16 |
|  BioLineRX LtdBLRX | $3.13 | 0.02 | +0.48% | $13.60M | 10.60K | -18.38 | -0.17 |
|  Arts-Way Manufacturing Co IncARTW | $2.61 | 0.01 | +0.46% | $13.53M | 1.99K | 10.45 | 0.25 |
|  Trio Petroleum Corp.TPET | $0.40 | 0.01 | +2.56% | $13.53M | 1.61M | -0.67 | -0.60 |
|  Leslie's, Inc. Common StockLESL | $1.45 | -0.06 | -4.30% | $13.46M | 30.87K | -0.05 | -29.66 |
| H Vyome Holdings, Inc. Common StockHIND | $1.91 | -0.07 | -3.74% | $13.38M | 32.64K | -0.02 | -125.20 |
|  Check-Cap Ltd.MBAI | $1.90 | 0.21 | +12.49% | $13.35M | 961.45K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $1.14 | 0.03 | +2.70% | $13.33M | 23.70K | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $2.12 | -0.10 | -4.50% | $13.31M | 7.60K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $0.54 | -0.01 | -1.09% | $13.31M | 223.25K | -1.36 | -0.40 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.15 | 0.04 | +4.09% | $13.30M | 97.45K | -0.79 | -1.45 |
|  OceanPal Inc. Common StockSVRN | $7.01 | -0.40 | -5.38% | $13.15M | 6.88K | -- | -- |
|  Birks Group IncBGI | $0.67 | -0.02 | -2.73% | $13.15M | 1.23K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.25 | 0.00 | -0.40% | $13.14M | 1.77K | 12.45 | 0.10 |
| C Caring Brands, Inc. Common StockCABR | $1.06 | -0.01 | -0.93% | $13.08M | 101.14K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.28 | 0.00 | 0.00% | $12.87M | 94.84K | -0.49 | -0.58 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.78 | 0.01 | +0.79% | $12.85M | 16.42K | -0.70 | -2.56 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $1.33 | 0.00 | +0.38% | $12.82M | 2.36K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.47 | 0.01 | +1.09% | $12.76M | 36.90K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $4.80 | -0.08 | -1.56% | $12.73M | 10.35K | -0.31 | -15.75 |
|  Educational Development CorpEDUC | $1.49 | 0.02 | +1.50% | $12.70M | 49.62K | 3.17 | 0.47 |
