|  United Maritime Corporation Common StockUSEA | $2.66 | 0.00 | 0.00% | $25.37M | 70.67K | -3.75 | -0.71 |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.64 | 0.06 | +4.10% | $25.33M | 787.00 | -- | -- |
|  Battalion Oil CorporationBATL | $1.16 | -0.05 | -4.13% | $25.32M | 66.57K | -0.52 | -2.23 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $9.30 | 3.18 | +51.96% | $25.30M | 39.70K | -37.56 | -0.24 |
|  Tao Synergies Inc. Common StockTAOX | $3.39 | -0.15 | -4.24% | $25.22M | 221.70K | -0.20 | -17.14 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.90 | 0.12 | +1.11% | $25.12M | 225.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.77 | 0.00 | 0.00% | $25.10M | 181.00 | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.19 | -0.10 | -7.75% | $24.87M | 6.00 | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.30 | -0.25 | -16.13% | $24.84M | 1.38K | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $4.72 | 0.16 | +3.51% | $24.79M | 2.00 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $4.35 | -0.28 | -6.05% | $24.62M | 404.00 | 137.67 | 0.03 |
| U Linkage Global Inc Class A Ordinary SharesUZX | $0.37 | -0.01 | -3.13% | $24.59M | 6.79K | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.35 | 0.00 | 0.00% | $24.45M | 47.00 | -- | -- |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.63 | 0.01 | +1.92% | $24.21M | 14.47K | -- | -- |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $1.72 | 0.04 | +2.38% | $24.20M | 76.00 | -- | -- |
|  ESS Tech, Inc.GWH | $0.85 | 0.07 | +8.78% | $24.16M | 4.74K | -0.19 | -4.33 |
|  Longeveron Inc. Common StockLGVN | $0.74 | -0.06 | -7.50% | $24.01M | 1.01K | -0.59 | -1.28 |
|  Skye Bioscience, Inc. Common StockSKYE | $0.68 | -0.02 | -3.00% | $23.90M | 83.09K | -0.49 | -1.40 |
|  BayFirst Financial Corp. Common StockBAFN | $4.55 | -0.10 | -2.15% | $23.83M | 14.28K | -0.75 | -5.91 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.71 | -0.01 | -0.88% | $23.82M | 19.92K | -0.92 | -0.74 |
|  Pineapple Financial Inc.PAPL | $0.89 | -0.06 | -5.97% | $23.64M | 225.00 | -- | -- |
|  American Strategic Investment Co.NYC | $8.06 | -0.22 | -2.66% | $23.54M | 28.07K | -0.92 | -8.78 |
|  GEE Group Inc.JOB | $0.21 | -0.01 | -2.69% | $23.51M | 6.98K | -0.71 | -0.30 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.49 | 0.13 | +2.98% | $23.48M | 31.19K | -0.98 | -4.42 |
|  SPAR Group IncSGRP | $0.82 | 0.02 | +2.94% | $23.48M | 79.98K | -0.80 | -1.03 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.19 | -0.06 | -2.67% | $23.40M | 14.12K | -0.57 | -3.84 |
|  Planet Green Holdings Corp.PLAG | $1.60 | -0.04 | -2.26% | $23.34M | 31.34K | -- | -- |
|  CKX Lands, Inc.CKX | $11.24 | -0.26 | -2.22% | $23.31M | 6.11K | 7.72 | 1.47 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $2.00 | -0.23 | -10.27% | $23.21M | 70.00 | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $2.01 | 0.01 | +0.50% | $23.16M | 22.44K | -- | -- |
|  LivePerson IncLPSN | $1.92 | 0.00 | 0.00% | $23.02M | 540.00 | -0.14 | -13.05 |
|  Optimi Health Corp. Common SharesOPTH | $4.01 | -0.16 | -3.84% | $23.02M | 1.00 | -- | -- |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $10.50 | 0.00 | 0.00% | $22.98M | 18.00 | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $0.43 | -0.03 | -6.53% | $22.95M | 4.62K | -0.15 | -2.79 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.39 | 0.00 | +0.44% | $22.89M | 625.43K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $4.20 | -0.09 | -2.21% | $22.68M | 291.00 | -0.28 | -14.71 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.81 | -0.01 | -0.55% | $22.67M | 2.27K | -0.06 | -32.02 |
|  Euroholdings Ltd. Common StockEHLD | $7.95 | 0.05 | +0.63% | $22.50M | 4.16K | 1.51 | 5.29 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.52 | -0.19 | -5.12% | $22.44M | 5.09K | -3.02 | -1.20 |
|  Liberty Defense Holdings, Ltd. Common SharesDETX | $4.00 | 0.00 | 0.00% | $22.43M | 29.69K | -- | -- |
|  Mega Matrix Inc.MPU | $0.33 | 0.01 | +1.54% | $22.37M | 226.00 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.70 | -0.02 | -1.16% | $22.36M | 22.19K | -11.43 | -0.15 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.41 | -0.15 | -9.62% | $22.29M | 312.00 | -- | -- |
|  Pluri Inc. Common StockPLUR | $2.12 | 0.02 | +1.19% | $22.23M | 972.00 | -0.42 | -4.92 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.34 | -0.03 | -7.63% | $22.14M | 369.82K | -0.09 | -3.72 |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $2.35 | -0.07 | -2.89% | $22.14M | 5.00 | -0.42 | -5.59 |
|  Rocket One Inc. Common StockRKTO | $1.01 | -0.02 | -1.94% | $22.03M | 13.56K | -- | -- |
|  EON Resources Inc.EONR | $0.45 | -0.05 | -9.80% | $21.99M | 6.28K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.35 | 0.15 | +6.82% | $21.98M | 1.34K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.31 | -0.06 | -4.38% | $21.84M | 10.00 | -1.54 | -0.85 |
|  Ark Restaurants CorpARKR | $6.29 | 0.00 | 0.00% | $21.82M | 322.00 | -1.59 | -3.81 |
|  Research Frontiers IncREFR | $0.62 | 0.01 | +1.97% | $21.79M | 45.97K | -10.42 | -0.06 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $7.67 | 0.19 | +2.59% | $21.74M | 667.00 | -1.55 | -4.91 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.65 | 0.00 | +0.09% | $21.73M | 1.00 | -0.83 | -0.78 |
|  Sphere 3D Corp. Common SharesANY | $2.95 | -0.12 | -3.91% | $21.65M | 957.00 | -0.41 | -7.70 |
|  Arrive AI Inc. Common StockARAI | $0.41 | -0.03 | -6.07% | $21.63M | 1.51K | -- | -- |
|  Regentis Biomaterials Ltd.RGNT | $4.20 | 0.00 | 0.00% | $21.57M | 4.99K | -- | -- |
|  C1 Fund Inc.CFND | $3.25 | -0.14 | -4.13% | $21.57M | 69.97K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.08 | -0.04 | -1.89% | $21.50M | 5.43K | -1.11 | -2.00 |
|  Retractable Technologies, IncRVP | $0.72 | 0.03 | +4.82% | $21.44M | 114.69K | -1.70 | -0.42 |
|  Helport AI Limited Ordinary SharesHPAI | $0.58 | -0.03 | -5.41% | $21.42M | 449.00 | -- | -- |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.01 | -0.08 | -7.34% | $21.31M | 2.27K | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $26.60 | 0.41 | +1.57% | $21.20M | 4.05K | -- | -- |
|  Performance Shipping Inc. Common SharesPSHG | $1.70 | 0.00 | 0.00% | $21.20M | 37.70K | 1.33 | 1.28 |
|  DUKE Robotics Corp. Common StockDUKR | $6.25 | -0.05 | -0.79% | $21.18M | 20.00 | -310.80 | -0.02 |
| P Ping An Biomedical Co., Ltd. Class A Ordinary SharesPASW | $0.16 | 0.00 | -2.84% | $21.17M | 1.00K | -- | -- |
|  Marwynn Holdings, Inc. Common stockMWYN | $1.10 | 0.00 | 0.00% | $21.12M | 211.79K | -2.09 | -0.50 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.30 | -0.02 | -1.52% | $21.08M | 67.30K | -1.66 | -0.80 |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.60 | -0.45 | -7.44% | $21.07M | 90.88K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.18 | -0.04 | -16.96% | $21.05M | 56.04K | -0.34 | -0.57 |
|  Natuzzi, S.p.ANTZ | $1.90 | -0.09 | -4.52% | $20.93M | 189.00 | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $3.22 | -0.02 | -0.62% | $20.89M | 43.82K | -0.09 | -35.47 |
|  Offerpad Solutions Inc.OPAD | $4.46 | -0.30 | -6.30% | $20.80M | 20.00 | -2.84 | -1.55 |
|  Orion Digital Corp. Common SharesORIO | $0.87 | 0.03 | +3.95% | $20.74M | 11.37K | -3.50 | -0.25 |
|  Iridex CorpIRIX | $1.19 | 0.01 | +0.85% | $20.71M | 22.27K | -4.58 | -0.26 |
|  Lichen China Limited Class A Ordinary SharesLICN | $1.26 | 0.04 | +3.28% | $20.71M | 23.00 | -- | -- |
|  Lipocine Inc.LPCN | $2.47 | -0.06 | -2.37% | $20.60M | 1.00 | -1.48 | -1.69 |
|  Palatin Technologies, Inc. Common StockPTN | $10.60 | -0.61 | -5.44% | $20.46M | 100.00 | -- | -- |
|  Vantage CorpVNTG | $0.65 | -0.17 | -20.27% | $20.41M | 190.00 | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $11.94 | -0.06 | -0.50% | $20.39M | 4.68K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $0.41 | -0.04 | -8.18% | $20.38M | 2.52K | -0.52 | -0.79 |
|  Zenta Group Company Limited Class A Ordinary SharesZTG | $1.77 | 0.05 | +2.91% | $20.37M | 985.00 | -- | -- |
|  J and Friends Holdings Limited - ADRJF | $1.07 | 0.01 | +0.94% | $20.32M | 65.00 | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.09 | -0.01 | -0.48% | $20.29M | 25.03K | -0.68 | -3.09 |
|  Cellectar Biosciences INC NEWCLRB | $2.49 | -0.01 | -0.40% | $20.27M | 46.00 | -0.27 | -9.53 |
|  Mind CTI LtdMNDO | $1.01 | 0.06 | +6.32% | $20.10M | 172.00K | 8.30 | 0.12 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.53 | -0.03 | -1.92% | $19.91M | 102.00 | -0.13 | -11.60 |
|  Celularity Inc. Class A Common StockCELU | $0.68 | -0.02 | -3.37% | $19.83M | 10.00 | -0.21 | -3.33 |
|  Lifeward Ltd. Ordinary SharesLFWD | $6.94 | -0.01 | -0.18% | $19.69M | 14.00 | -0.38 | -18.49 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.16 | 0.11 | +10.48% | $19.66M | 325.25K | -5.04 | -0.24 |
|  Solarmax Technology Inc. Common StockSMXT | $0.32 | -0.04 | -10.29% | $19.58M | 1.72K | -2.65 | -0.13 |
|  System1, Inc.SST | $2.38 | -0.36 | -13.14% | $19.56M | 2.94K | -0.29 | -8.28 |
|  Quhuo Limited - ADRQH | $6.26 | -1.08 | -14.71% | $19.56M | 1.10K | -- | -- |
|  Atlas Critical Minerals Corporation Common StockATCX | $4.00 | 0.11 | +2.96% | $19.55M | 7.33K | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $2.97 | 0.06 | +2.06% | $19.47M | 16.00 | -1.22 | -2.26 |
|  Urban One, Inc. Class D Common StockUONEK | $4.30 | -0.20 | -4.44% | $19.45M | 5.55K | -0.13 | -32.84 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.19 | -0.12 | -9.16% | $19.45M | 1.41K | -0.69 | -1.80 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.81 | -0.01 | -1.81% | $19.21M | 136.00 | -- | -- |
|  Medalist Diversified, Inc. Common StockMDRR | $11.35 | 0.19 | +1.70% | $19.10M | 889.00 | -6.38 | -1.84 |
|  Mynd.ai, Inc. - ADRMYND | $0.41 | 0.04 | +10.46% | $19.09M | 11.88K | -- | -- |
