|  American Strategic Investment Co.NYC | $8.33 | -0.39 | -4.43% | $26.37M | 23.34K | -0.99 | -8.45 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $0.79 | 0.08 | +11.63% | $26.35M | 410.12K | -0.25 | -3.23 |
|  K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.25 | 0.00 | +0.27% | $26.27M | 64.32K | -- | -- |
|  Evaxion A/S - ADREVAX | $3.13 | 0.03 | +1.00% | $26.11M | 24.67K | -2.13 | -1.47 |
|  Tevogen Inc. Common StockTVGN | $6.17 | -0.29 | -4.56% | $26.05M | 3.04K | -- | -- |
|  ACCESS Newswire Inc.ACCS | $6.71 | -0.05 | -0.81% | $26.05M | 2.52K | -15.25 | -0.44 |
|  CervoMed Inc. Common StockCRVO | $2.80 | -0.07 | -2.44% | $25.92M | 240.72K | -0.87 | -3.22 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.80 | 0.05 | +1.44% | $25.90M | 8.58K | -- | -- |
|  Local Bounti CorporationLOCL | $1.13 | 0.10 | +10.10% | $25.85M | 23.89K | -0.30 | -3.72 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.70 | -0.01 | -0.88% | $25.76M | 246.78K | -0.25 | -6.79 |
|  Tao Synergies Inc. Common StockTAOX | $3.44 | 0.07 | +2.17% | $25.73M | 52.49K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.81 | -0.17 | -1.43% | $25.63M | 8.00 | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.38 | 0.02 | +0.85% | $25.55M | 27.58K | -0.52 | -4.58 |
|  Avax One Technology Ltd. Common SharesAVX | $3.38 | -0.16 | -4.38% | $25.28M | 3.16K | -- | -- |
|  EON Resources Inc.EONR | $0.51 | 0.02 | +4.27% | $25.23M | 178.62K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.21 | 0.06 | +0.24% | $25.21M | 20.00 | -- | -- |
|  Beam Global Common StockBEEM | $1.14 | 0.00 | -0.44% | $25.20M | 123.88K | -1.18 | -0.96 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.10 | -0.40% | $25.15M | 111.00 | -- | -- |
|  BeLive Holdings Ordinary ShareBLIV | $2.30 | -0.30 | -11.50% | $25.00M | 5.10K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.64 | 0.05 | +0.52% | $24.88M | 445.00 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $0.75 | -0.01 | -1.45% | $24.85M | 51.28K | -1.01 | -0.74 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.34 | 0.01 | +1.13% | $24.73M | 96.88K | -- | -- |
|  Intellinetics, Inc.INLX | $5.50 | 0.12 | +2.23% | $24.72M | 14.00 | -10.38 | -0.53 |
|  Longeveron Inc. Common StockLGVN | $0.78 | 0.01 | +1.44% | $24.55M | 305.57K | -0.69 | -1.13 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $3.83 | 0.38 | +11.04% | $24.51M | 1.59M | -0.46 | -8.25 |
|  PowerBank Corporation Common StockPBK | $0.45 | -0.04 | -8.02% | $24.50M | 445.79K | -2.39 | -0.19 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.63 | 0.00 | +0.46% | $24.40M | 7.49K | -- | -- |
|  Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.49 | 0.03 | +1.99% | $24.35M | 1.88K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $0.47 | 0.01 | +2.82% | $24.35M | 120.66K | -0.73 | -0.65 |
|  Actinium Pharmaceuticals, IncATNM | $0.78 | -0.02 | -2.81% | $24.32M | 111.12K | 2.15 | 0.36 |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.01 | -0.09 | -8.14% | $24.28M | 119.74K | -1.05 | -0.97 |
|  Urban One, Inc. Class D Common StockUONEK | $5.26 | 0.11 | +2.16% | $24.28M | 1.25K | -0.35 | -15.11 |
|  Fold Holdings, Inc. Class A Common StockFLD | $0.47 | -0.01 | -3.04% | $24.12M | 76.65K | -0.44 | -1.07 |
|  Atossa Therapeutics, Inc. Common StockATOS | $2.42 | 0.06 | +2.46% | $24.12M | 35.89K | -- | -- |
|  XCHG Limited - ADRXCH | $0.27 | -0.01 | -3.34% | $24.08M | 79.17K | -- | -- |
|  BRC Group Holdings, Inc. Depositary SharesRILYL | $13.88 | 0.28 | +2.04% | $24.00M | 5.99K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.84 | -0.01 | -0.54% | $23.99M | 1.59K | -7.08 | -0.26 |
|  Binah Capital Group, Inc. Common StockBCG | $1.43 | 0.07 | +5.56% | $23.95M | 28.67K | 10.18 | 0.14 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.59 | -0.01 | -2.17% | $23.94M | 19.09K | -0.57 | -1.03 |
|  ClearOne, Inc. Common StockCLRO | $8.94 | -1.23 | -12.09% | $23.92M | 1.78M | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $8.49 | 0.14 | +1.68% | $23.91M | 4.19K | 3.97 | 2.14 |
|  Urban One, Inc. Class A Common StockUONE | $5.18 | 0.02 | +0.41% | $23.91M | 695.00 | -0.34 | -15.11 |
|  Cytosorbents Corp.CTSO | $0.38 | 0.02 | +5.56% | $23.88M | 27.58K | -1.31 | -0.29 |
|  TherapeuticsMD, Inc.TXMD | $2.06 | -0.01 | -0.48% | $23.84M | 6.37K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.42 | -0.12 | -4.53% | $23.73M | 4.12K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $2.45 | 0.05 | +2.16% | $23.73M | 9.39K | -1.37 | -1.79 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.46 | -0.04 | -1.60% | $23.36M | 1.90K | -- | -- |
|  LiqTech International, Inc.LIQT | $0.71 | 0.07 | +10.99% | $23.29M | 80.45K | -0.77 | -0.92 |
|  Azio AI Holdings, Inc. Common StockAZIO | $1.51 | 0.06 | +4.14% | $23.24M | 243.46K | -0.23 | -6.45 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.73 | 0.00 | +0.05% | $23.19M | 3.13K | -- | -- |
|  Bimergen Energy CorporationBESS | $3.26 | 0.38 | +13.13% | $23.12M | 58.14K | -1.91 | -1.71 |
|  Fusemachines Inc. Common stockFUSE | $0.80 | -0.06 | -6.83% | $23.10M | 354.01K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.09 | -0.50 | -4.36% | $23.10M | 2.88K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $0.89 | -0.13 | -13.04% | $23.06M | 134.84K | -2.22 | -0.40 |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $0.91 | 0.09 | +11.48% | $23.02M | 278.14K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $1.54 | -0.13 | -7.78% | $22.98M | 46.68K | -1.09 | -1.41 |
|  Offerpad Solutions Inc.OPAD | $4.74 | -0.05 | -1.15% | $22.88M | 10.67K | -0.46 | -10.24 |
|  LogProstyle Inc.LGPS | $0.96 | 0.06 | +6.52% | $22.76M | 64.57K | -- | -- |
|  CKX Lands, Inc.CKX | $11.01 | 0.44 | +4.12% | $22.59M | 10.16K | 7.75 | 1.42 |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.37 | -0.04 | -2.84% | $22.59M | 48.12K | -3.91 | -0.35 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.63 | 0.05 | +9.14% | $22.44M | 205.83K | -1.71 | -0.37 |
|  GEE Group Inc.JOB | $0.20 | 0.00 | -0.20% | $22.41M | 135.23K | -- | 0.00 |
|  Cardlytics, Inc. Common StockCDLX | $3.79 | 0.14 | +3.92% | $22.34M | 11.13K | -0.21 | -18.48 |
|  Radiopharm Theranostics Limited - ADRRADX | $2.83 | 0.03 | +1.07% | $22.31M | 5.64K | -- | -- |
|  Q/C Technologies, Inc. Common StockQCLS | $2.83 | -0.09 | -3.08% | $22.23M | 76.99K | -- | -- |
|  Smartbird, Inc. Class A Common StockBIRD | $2.52 | -0.01 | -0.43% | $22.18M | 214.96K | -0.28 | -9.12 |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.35 | 0.00 | +0.78% | $22.14M | 48.02K | -0.09 | -3.86 |
|  Performance Shipping Inc. Common SharesPSHG | $1.78 | 0.03 | +1.71% | $22.13M | 30.32K | 1.93 | 0.92 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.39 | 0.00 | 0.00% | $22.12M | 63.21K | -1.93 | -0.72 |
| D Big Tree Cloud Holdings Limited Class A Ordinary SharesDSY | $4.61 | 0.01 | +0.24% | $21.91M | 255.75K | -- | -- |
|  Tvardi Therapeutics, Inc. Common StockTVRD | $1.75 | -0.12 | -6.47% | $21.85M | 278.78K | -0.56 | -3.10 |
|  WF Holding Limited Ordinary SharesWFF | $2.41 | 0.11 | +4.61% | $21.82M | 2.41M | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.38 | 0.00 | -0.55% | $21.51M | 60.34K | -3.44 | -0.11 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.63 | -0.05 | -0.65% | $21.49M | 6.08K | -0.39 | -19.66 |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $15.21 | -1.44 | -8.68% | $21.48M | 1.11K | -- | -- |
|  Pulsenmore Ltd. Ordinary SharesPLSM | $3.29 | -0.02 | -0.73% | $21.37M | 10.22K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.26 | -0.02 | -1.17% | $21.35M | 107.10K | -4.36 | -0.29 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $4.36 | -0.18 | -3.96% | $21.26M | 5.10K | -- | -- |
|  Epsium Enterprise Limited Class A Ordinary SharesEPSM | $1.58 | 0.08 | +5.27% | $21.21M | 15.15K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.46 | -0.09 | -6.13% | $21.18M | 3.10K | -- | -- |
|  Vantage CorpVNTG | $0.67 | 0.01 | +2.12% | $20.88M | 9.37K | -- | -- |
|  J-Long Group Limited Class A Ordinary SharesJL | $5.55 | 0.05 | +0.93% | $20.88M | 2.48K | -- | -- |
|  Mind CTI LtdMNDO | $1.03 | 0.01 | +1.37% | $20.87M | 47.24K | 6.46 | 0.16 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $3.86 | 0.04 | +1.05% | $20.86M | 11.06K | -0.35 | -11.06 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.53 | 0.04 | +8.78% | $20.64M | 1.23M | -- | -- |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.90 | 0.19 | +0.73% | $20.61M | 25.00 | -- | -- |
|  Ark Restaurants CorpARKR | $5.71 | 0.09 | +1.64% | $20.57M | 753.00 | -3.28 | -1.74 |
|  The Glimpse Group, Inc. Common StockGGRP | $0.95 | 0.09 | +9.96% | $20.55M | 76.67K | -1.33 | -0.71 |
|  Ashford Hospitality Trust, Inc.AHT | $3.17 | -0.07 | -2.16% | $20.53M | 13.97K | -0.08 | -41.59 |
|  Cellectar Biosciences INC NEWCLRB | $2.56 | 0.00 | -0.19% | $20.50M | 15.63K | -0.39 | -6.66 |
|  Dare Bioscience, Inc. Common StockDARE | $1.37 | -0.03 | -2.43% | $20.46M | 20.24K | -1.44 | -0.95 |
|  Celularity Inc. Class A Common StockCELU | $0.70 | 0.00 | +0.47% | $20.38M | 16.51K | -0.21 | -3.33 |
|  Retractable Technologies, IncRVP | $0.67 | 0.00 | +0.60% | $20.18M | 19.12K | -3.21 | -0.21 |
|  Castor Maritime Inc. Common StockCTRM | $2.08 | 0.04 | +1.72% | $20.05M | 20.81K | 1.48 | 1.40 |
|  Astrotech Corporation (DE) Common StockASTC | $9.96 | 1.08 | +12.15% | $20.01M | 294.27K | -1.18 | -8.41 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.28 | -0.02 | -1.15% | $19.96M | 32.01K | -- | -- |
|  ZeroStack Corp. Common StockZSTK | $1.72 | 0.07 | +4.24% | $19.84M | 1.21K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $5.62 | 0.76 | +15.62% | $19.84M | 522.08K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $3.48 | -0.02 | -0.71% | $19.84M | 16.38K | 12.41 | 0.28 |
|  Rocket One Inc. Common StockRKTO | $0.80 | 0.04 | +4.75% | $19.82M | 403.62K | -0.99 | -0.80 |
