Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
Y Youlife Group Inc. - ADRYOUL | $0.42 | -0.07 | -13.32% | $32.78M | 359.14K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.97 | 0.00 | 0.00% | $32.75M | 60.00 | -- | -- | |
 Westport Fuel Systems Inc Common SharesWPRT | $1.87 | 0.05 | +2.47% | $32.62M | 15.86K | -0.54 | -3.50 | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.62 | -0.13 | -0.78% | $32.61M | 20.05K | -- | -- | |
 Lisata Therapeutics, Inc. Common StockLSTA | $3.56 | 0.08 | +2.30% | $32.42M | 51.88K | -1.86 | -1.91 | |
 ABVC BioPharma, Inc. Common StockABVC | $1.19 | -0.12 | -9.16% | $32.34M | 76.00K | -3.11 | -0.40 | |
 United-Guardian, Inc.UG | $7.01 | -0.01 | -0.14% | $32.23M | 2.37K | 15.25 | 0.46 | |
 Cryo-Cell International Inc.CCEL | $3.56 | -0.07 | -1.97% | $32.22M | 1.65K | -12.90 | -0.31 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $0.76 | -0.15 | -16.48% | $32.21M | 384.16K | -- | -- | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.74 | 0.10 | +6.10% | $32.15M | 1.53K | -- | -- | |
 GridAI Technologies Corp. Common StockGRDX | $5.27 | -0.63 | -10.68% | $32.02M | 79.23K | -- | -- | |
 Beasley Broadcasting Group IncBBGI | $17.77 | -5.77 | -24.51% | $31.86M | 64.58K | -0.16 | -108.96 | |
 Aware IncAWRE | $1.45 | 0.04 | +2.84% | $31.80M | 21.68K | -5.25 | -0.28 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $1.98 | -0.17 | -7.91% | $31.72M | 944.26K | -0.29 | -6.80 | |
 Boundless Bio, Inc. Common StockBOLD | $1.41 | 0.02 | +1.44% | $31.67M | 8.24K | -0.54 | -2.61 | |
 Giftify, Inc. Common StockGIFT | $0.92 | 0.03 | +3.37% | $31.52M | 53.40K | -2.64 | -0.35 | |
 Cardlytics, Inc. Common StockCDLX | $5.41 | 0.29 | +5.66% | $31.42M | 114.03K | -2.77 | -1.95 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $14.30 | 0.61 | +4.42% | $31.41M | 15.85K | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.01 | -0.03 | -2.88% | $31.41M | 196.76K | -0.93 | -1.08 | |
 Battalion Oil CorporationBATL | $1.40 | -0.02 | -1.41% | $31.29M | 14.54M | -0.64 | -2.23 | |
 Snail, Inc. Class A Common StockSNAL | $0.71 | -0.06 | -7.75% | $31.11M | 443.11K | -0.99 | -0.74 | |
 Milestone Scientific, Inc. Common StockMLSS | $0.35 | -0.01 | -2.51% | $31.09M | 83.07K | -5.88 | -0.06 | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $5.00 | -6.40 | -56.14% | $31.00M | 20.00K | -- | -- | |
 Cohen & Company IncCOHN | $12.44 | 0.69 | +5.87% | $30.96M | 30.22K | 2.44 | 5.06 | |
 Live Ventures IncLIVE | $9.90 | 0.46 | +4.82% | $30.86M | 7.23K | 1.61 | 6.23 | |
 China Pharma Holdings, Inc.CPHI | $0.71 | -0.05 | -6.82% | $30.80M | 24.94K | -1.01 | -0.75 | |
 NextTrip, Inc. Common StockNTRP | $2.16 | -0.07 | -3.14% | $30.78M | 36.62K | -- | -- | |
 MDB Capital Holdings, LLC Class A commonMDBH | $2.86 | -0.30 | -9.49% | $30.59M | 5.23K | -1.38 | -2.13 | |
 Aurora Mobile Limited - ADRJG | $5.11 | -0.10 | -1.92% | $30.55M | 1.80K | 170.83 | 0.03 | |
 Local Bounti CorporationLOCL | $1.35 | -0.01 | -0.74% | $30.52M | 25.61K | -0.18 | -7.51 | |
 U Power Limited Class A Ordinary SharesUCAR | $1.21 | -0.02 | -1.63% | $30.51M | 323.54K | -- | -- | |
 Evaxion A/S - ADREVAX | $3.64 | 0.03 | +0.83% | $30.48M | 57.43K | -2.77 | -1.32 | |
 Dare Bioscience, Inc. Common StockDARE | $2.02 | -0.01 | -0.49% | $30.47M | 85.68K | -1.63 | -1.25 | |
 Senti Biosciences Holdings, Inc. Common StockSNTI | $0.96 | -0.02 | -2.47% | $30.43M | 74.34K | -0.31 | -3.19 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.30 | 0.07 | +1.65% | $30.38M | 18.86K | 7.70 | 0.56 | |
 Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- | |
 Rand Capital CorpRAND | $10.15 | 0.00 | 0.00% | $30.37M | 890.00 | -3.80 | -2.69 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.41 | 0.02 | +1.44% | $30.26M | 5.42K | -1.64 | -0.86 | |
 VCI Global Limited Ordinary ShareVCIG | $4.60 | -1.11 | -19.44% | $30.20M | 94.31K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $6.32 | 0.02 | +0.32% | $30.16M | 8.50K | -42.20 | -0.15 | |
 OneMedNet Corp Class A Common StockONMD | $0.54 | -0.04 | -7.00% | $30.05M | 497.73K | -7.89 | -0.07 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $1.62 | -0.03 | -1.82% | $30.04M | 208.79K | -- | -- | |
Q Q/C Technologies, Inc. Common StockQCLS | $3.87 | 0.05 | +1.31% | $30.04M | 180.05K | -0.03 | -122.50 | |
 Fold Holdings, Inc. Class A Common StockFLD | $0.58 | -0.09 | -13.13% | $29.96M | 1.83M | -0.25 | -2.40 | |
 Crown Crafts IncCRWS | $2.78 | -0.02 | -0.71% | $29.58M | 19.96K | -3.11 | -0.89 | |
 XBP Global Holdings, Inc. Common StockXBP | $2.45 | 0.02 | +0.82% | $29.35M | 6.91K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $0.42 | -0.01 | -1.20% | $29.23M | 98.77K | -0.12 | -3.72 | |
 FingerMotion, Inc. Common StockFNGR | $0.47 | -0.14 | -22.96% | $29.17M | 1.27M | -4.76 | -0.10 | |
 UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $3.17 | -0.12 | -3.50% | $29.10M | 731.00 | -- | -- | |
 CLPS Incorporation Common StockCLPS | $0.97 | -0.05 | -4.90% | $28.95M | 65.98K | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.24 | 0.00 | 0.00% | $28.87M | 32.61K | -2.05 | -0.62 | |
 AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -6.15% | $28.86M | 3.20M | -- | -- | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $2.44 | -0.21 | -7.92% | $28.64M | 26.61K | -- | -- | |
K Kyntra Bio, Inc. Common StockKYNB | $7.13 | 0.37 | +5.47% | $28.50M | 460.89K | 0.15 | 45.47 | |
S Stablecoin Development CorporationSDEV | $1.01 | -0.08 | -7.34% | $28.47M | 604.57K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.28 | 0.00 | -0.88% | $28.43M | 565.02K | -4.06 | -0.07 | |
 Quest Resource Holding CorporationQRHC | $1.37 | 0.04 | +3.01% | $28.39M | 15.28K | -1.85 | -0.73 | |
 AIxCrypto Holdings, Inc. Common StockAIXC | $1.39 | 0.09 | +6.92% | $28.33M | 57.72K | -- | -- | |
 NanoViricides Inc.NNVC | $1.22 | -0.15 | -10.95% | $28.29M | 414.94K | -2.56 | -0.48 | |
 MDxHealth SA Ordinary SharesMDXH | $0.54 | -0.04 | -7.62% | $28.20M | 554.00K | -0.82 | -0.67 | |
 BRC Group Holdings, Inc. Depositary SharesRILYL | $16.50 | 0.13 | +0.79% | $28.19M | 34.09K | -- | -- | |
 EON Resources Inc.EONR | $0.55 | -0.02 | -3.35% | $27.93M | 1.08M | -- | -- | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $3.24 | 0.00 | 0.00% | $27.89M | 34.17K | -19.03 | -0.17 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $0.67 | -0.05 | -7.31% | $27.82M | 47.95K | -0.42 | -1.64 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $5.80 | -5.22 | -47.37% | $27.81M | 632.38K | -- | -- | |
 LiqTech International, Inc.LIQT | $0.87 | -0.04 | -4.40% | $27.71M | 167.42K | -0.94 | -0.89 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.74 | 0.00 | -0.51% | $27.58M | 177.83K | -- | -- | |
R RTB Digital, Inc. Common StockRTB | $4.65 | 0.70 | +17.72% | $27.55M | 97.66K | -- | -- | |
 Mega Matrix Inc.MPU | $0.42 | -0.03 | -6.42% | $27.54M | 490.12K | -- | -- | |
 Harvard Bioscience IncHBIO | $6.08 | -0.56 | -8.43% | $27.53M | 27.90K | -0.48 | -12.80 | |
 Skye Bioscience, Inc. Common StockSKYE | $0.79 | -0.01 | -1.54% | $27.52M | 114.45K | -0.56 | -1.40 | |
K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.21 | -0.23 | -15.97% | $27.28M | 2.10M | -- | -- | |
 Tao Synergies Inc. Common StockTAOX | $3.62 | -0.20 | -5.24% | $27.24M | 107.38K | -0.21 | -17.14 | |
 Electro-Sensors IncELSE | $7.66 | -0.04 | -0.52% | $27.19M | 1.74K | 85.53 | 0.09 | |
 Serina Therapeutics, Inc.SER | $1.84 | 0.03 | +1.66% | $27.19M | 157.15K | -0.95 | -1.91 | |
H Helport AI Limited Ordinary SharesHPAI | $0.75 | -0.05 | -5.70% | $27.18M | 257.07K | -- | -- | |
S Scage Future - ADRSCAG | $0.38 | 0.03 | +8.37% | $27.08M | 624.52K | -- | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $0.34 | 0.01 | +3.85% | $27.02M | 271.35K | -- | -- | |
 Foremost Clean Energy Ltd. Common stockFMST | $1.56 | -0.01 | -0.64% | $26.94M | 46.47K | -5.02 | -0.33 | |
 Nuburu, Inc.BURU | $0.15 | -0.01 | -5.33% | $26.85M | 24.65M | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $0.90 | -0.07 | -6.76% | $26.63M | 1.01M | -- | -- | |
 Research Frontiers IncREFR | $0.71 | -0.03 | -3.92% | $26.53M | 24.12K | -12.68 | -0.06 | |
B Bimergen Energy CorporationBESS | $3.67 | -0.23 | -5.90% | $26.41M | 147.69K | -3.18 | -1.17 | |
 Beam Global Common StockBEEM | $1.15 | -0.01 | -0.86% | $26.35M | 415.23K | -0.71 | -1.67 | |
 Greenpro Capital Corp. Common StockGRNQ | $1.46 | -0.03 | -2.01% | $26.28M | 6.77K | -3.93 | -0.37 | |
C Core AI Holdings, Inc. Common SharesCHAI | $1.32 | -0.18 | -12.00% | $26.20M | 1.70M | -0.01 | -87.82 | |
 Binah Capital Group, Inc. Common StockBCG | $1.55 | -0.01 | -0.64% | $26.14M | 7.19K | 14.14 | 0.11 | |
 Pineapple Financial Inc.PAPL | $1.00 | -0.03 | -2.62% | $26.11M | 56.77K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $0.78 | -0.02 | -2.59% | $26.11M | 64.75K | -1.00 | -0.74 | |
 Modular Medical, Inc. Common StockMODD | $4.77 | -0.13 | -2.65% | $26.11M | 23.79K | -0.33 | -14.71 | |
 Nixxy, Inc. Common StockNIXX | $0.87 | -0.04 | -4.37% | $26.00M | 698.80K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $5.70 | 0.01 | +0.18% | $25.98M | 32.51K | -0.18 | -32.84 | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.62 | -0.02 | -1.22% | $25.92M | 4.59K | -- | -- | |
O Optimi Health Corp. Common SharesOPTH | $4.55 | 0.49 | +12.07% | $25.91M | 260.50K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $4.08 | -0.09 | -2.16% | $25.60M | 8.74K | -3.45 | -1.20 | |
 LivePerson IncLPSN | $2.05 | -0.07 | -3.30% | $25.57M | 86.05K | -0.16 | -13.05 | |
P Pulsenmore Ltd. Ordinary SharesPLSM | $4.03 | -0.02 | -0.62% | $25.52M | 8.12K | -- | -- | |
 Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.77 | -0.07 | -8.33% | $25.49M | 136.17K | -- | -- | |
A Arrive AI Inc. Common StockARAI | $0.49 | -0.06 | -10.93% | $25.46M | 1.20M | -- | -- | |
 GEE Group Inc.JOB | $0.23 | 0.00 | -0.09% | $25.38M | 78.16K | -0.77 | -0.30 |
Werbung