|  Aurora Mobile Limited - ADRJG | $5.60 | 0.32 | +6.06% | $33.41M | 5.86K | 186.83 | 0.03 |
|  Battalion Oil CorporationBATL | $1.45 | 0.08 | +5.84% | $33.36M | 9.24M | -0.68 | -2.23 |
|  Cohen & Company IncCOHN | $13.25 | -0.25 | -1.85% | $33.30M | 5.63K | 2.62 | 5.06 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $0.79 | -0.02 | -2.98% | $33.28M | 87.67K | -0.52 | -1.53 |
|  Reading International, Inc Class A Common StockRDI | $1.46 | 0.01 | +0.69% | $33.28M | 7.47K | -2.36 | -0.62 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.03 | -0.01 | -0.96% | $33.26M | 46.04K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.47 | 0.15 | +4.52% | $33.13M | 56.40K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.76 | 0.04 | +2.62% | $33.03M | 110.89K | -0.50 | -3.50 |
|  United-Guardian, Inc.UG | $7.05 | -0.17 | -2.35% | $33.03M | 5.61K | 15.63 | 0.46 |
|  111, Inc. - ADRYI | $3.85 | 0.00 | 0.00% | $32.73M | 1.81K | -3.72 | -1.00 |
|  Giftify, Inc. Common StockGIFT | $0.87 | 0.00 | +0.36% | $32.64M | 168.76K | -2.73 | -0.35 |
|  TELA Bio, Inc. Common StockTELA | $0.73 | 0.02 | +2.83% | $32.46M | 19.51K | -0.87 | -0.83 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $18.00 | -0.34 | -1.85% | $32.36M | 3.58K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $2.91 | -0.06 | -2.02% | $31.91M | 50.74K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.56 | 0.03 | +6.28% | $31.78M | 113.73K | -0.87 | -0.66 |
|  Crown Crafts IncCRWS | $2.95 | 0.00 | 0.00% | $31.74M | 84.17K | -3.31 | -0.89 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.50 | 0.00 | 0.00% | $31.69M | 15.47K | 8.03 | 0.56 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $3.45 | 0.07 | +2.07% | $31.68M | 66.44K | -- | -- |
|  Atlantic American CorpAAME | $1.54 | -0.01 | -0.65% | $31.53M | 3.10K | 7.03 | 0.22 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.64 | 0.15 | +9.86% | $31.46M | 464.48K | -0.24 | -6.93 |
|  Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.23 | 0.02 | +0.72% | $31.37M | 18.99K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.06 | 0.00 | 0.00% | $31.37M | 1.94K | -1.41 | -2.13 |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.14 | 0.82 | +5.37% | $31.37M | 3.02K | -- | -- |
|  Accuray IncorporatedARAY | $0.27 | -0.02 | -5.93% | $31.05M | 1.90M | -0.90 | -0.29 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.71 | -0.01 | -0.89% | $30.98M | 6.43K | -2.06 | -0.35 |
|  Big Digital Energy, Inc. Common StockBGDE | $5.47 | -0.17 | -3.01% | $30.95M | 20.04K | -- | -- |
|  Stablecoin Development CorporationSDEV | $1.15 | -0.03 | -2.54% | $30.94M | 45.30K | -- | -- |
| C Idaho Copper CorporationCOPR | $2.20 | -0.04 | -1.79% | $30.93M | 367.30K | -- | -- |
|  Rand Capital CorpRAND | $10.01 | 0.00 | 0.00% | $30.89M | 10.57K | -3.87 | -2.69 |
|  InspireMD, Inc.NSPR | $0.65 | -0.02 | -3.25% | $30.45M | 72.60K | -0.82 | -0.79 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Southland Holdings, Inc.SLND | $0.56 | 0.02 | +2.88% | $30.36M | 408.44K | -0.10 | -5.66 |
|  Data I/O CorpDAIO | $2.84 | -0.08 | -2.74% | $30.28M | 49.66K | -5.46 | -0.54 |
|  Lite Strategy, Inc. Common StockLITS | $0.96 | -0.02 | -2.40% | $30.18M | 65.07K | -- | -- |
|  Serina Therapeutics, Inc.SER | $2.00 | -0.04 | -1.96% | $30.14M | 9.70K | -1.05 | -1.91 |
|  Live Ventures IncLIVE | $9.71 | 0.08 | +0.78% | $29.98M | 4.57K | 1.57 | 6.23 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $0.94 | 0.02 | +2.17% | $29.97M | 49.87K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.38 | 0.05 | +0.79% | $29.95M | 5.06K | -41.90 | -0.15 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.44 | -0.19 | -5.23% | $29.84M | 61.67K | -- | -- |
| G Garden Stage Limited Class A Ordinary SharesGSIW | $21.00 | -2.02 | -8.76% | $29.51M | 6.92K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.39 | -0.01 | -0.24% | $29.19M | 9.75K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $0.88 | -0.04 | -3.87% | $29.18M | 267.45K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.91 | -0.15 | -4.90% | $28.96M | 304.68K | -0.89 | -3.32 |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $7.05 | 0.33 | +4.91% | $28.88M | 10.66K | -0.72 | -9.50 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $12.39 | 0.33 | +2.74% | $28.78M | 71.74K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.43 | 0.12 | +9.16% | $28.75M | 2.06K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $1.64 | -0.35 | -17.59% | $28.66M | 2.88M | -0.41 | -4.08 |
|  Heartbeam, Inc. Common StockBEAT | $0.50 | -0.02 | -3.21% | $28.64M | 364.90K | -0.83 | -0.62 |
|  Xos, Inc. Common StockXOS | $2.10 | 0.08 | +3.71% | $28.60M | 114.76K | -0.74 | -2.81 |
|  Greenland Mines Ltd. Common StockGRML | $0.19 | 0.00 | -1.17% | $28.60M | 2.05M | -0.59 | -0.32 |
|  Genius Group LimitedGNS | $0.15 | 0.00 | -2.82% | $28.60M | 3.20M | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $7.19 | 0.09 | +1.27% | $28.38M | 18.36K | -47.93 | -0.15 |
|  American Strategic Investment Co.NYC | $9.01 | -0.54 | -5.65% | $28.33M | 67.16K | -1.02 | -8.78 |
|  Aligos Therapeutics, Inc. Common StockALGS | $4.23 | -0.09 | -2.08% | $28.31M | 49.13K | -0.53 | -8.59 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $3.03 | -0.16 | -5.02% | $28.10M | 14.81K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $6.01 | -43.99 | -87.98% | $27.95M | 1.20M | -- | -- |
|  Harvard Bioscience IncHBIO | $6.10 | 0.01 | +0.16% | $27.83M | 21.76K | -0.48 | -12.80 |
|  OFA Group Class A Ordinary SharesOFAL | $1.03 | -0.02 | -1.81% | $27.69M | 141.38K | -- | -- |
|  Pineapple Financial Inc.PAPL | $1.14 | -0.11 | -8.80% | $27.67M | 70.33K | -- | -- |
|  Kyntra Bio, Inc. Common StockKYNB | $6.73 | -0.06 | -0.88% | $27.63M | 4.64K | 0.15 | 45.47 |
|  PowerBank Corporation Common StockPBK | $0.50 | 0.00 | -0.42% | $27.63M | 261.57K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $3.42 | 0.06 | +1.79% | $27.61M | 7.55K | -11.05 | -0.31 |
|  Optimi Health Corp. Common SharesOPTH | $4.85 | 0.16 | +3.41% | $27.37M | 28.92K | -- | -- |
|  Electro-Sensors IncELSE | $7.74 | 0.00 | 0.00% | $27.36M | 3.71K | 86.06 | 0.09 |
|  The GrowHub Limited Class A Ordinary SharesTGHL | $1.13 | 0.39 | +53.57% | $27.02M | 15.76M | -- | -- |
| S SRX Global IncSRXH | $1.38 | -0.10 | -6.76% | $26.93M | 1.06M | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $3.87 | 0.22 | +6.03% | $26.92M | 96.53K | -0.13 | -31.00 |
|  Franklin Wireless Corp. Common StockFKWL | $2.28 | -0.04 | -1.51% | $26.87M | 2.38K | 114.00 | 0.02 |
|  Barfresh Food Group Inc. Common StockBRFH | $1.66 | -0.05 | -2.92% | $26.72M | 7.69K | -8.71 | -0.19 |
|  Quest Resource Holding CorporationQRHC | $1.27 | -0.05 | -3.79% | $26.66M | 9.54K | -1.73 | -0.73 |
|  AtlasClear Holdings, Inc.ATCH | $0.17 | 0.00 | -2.57% | $26.61M | 865.47K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $1.11 | -0.06 | -5.13% | $26.56M | 157.07K | -1.06 | -1.05 |
|  Fathom Holdings Inc. Common StockFTHM | $0.80 | 0.00 | +0.38% | $26.48M | 117.25K | -1.09 | -0.73 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.01 | -0.07 | -6.48% | $26.39M | 25.44K | -2.54 | -0.40 |
|  IGC Pharma, Inc.IGC | $0.25 | 0.00 | -0.20% | $26.30M | 184.82K | -3.60 | -0.07 |
|  PermRock Royalty Trust Trust UnitPRT | $2.17 | -0.01 | -0.46% | $26.28M | 8.79K | 5.54 | 0.39 |
|  Actinium Pharmaceuticals, IncATNM | $0.84 | 0.00 | -0.01% | $26.26M | 35.41K | -0.77 | -1.08 |
|  CLPS Incorporation Common StockCLPS | $0.86 | 0.04 | +4.79% | $26.14M | 4.29K | -- | -- |
|  T3 Defense Inc. Common StockDFNS | $27.68 | -57.30 | -67.43% | $25.97M | 4.33M | -- | -- |
|  Aware IncAWRE | $1.20 | 0.05 | +4.35% | $25.87M | 106.85K | -4.27 | -0.28 |
|  EON Resources Inc.EONR | $0.51 | 0.01 | +2.49% | $25.73M | 426.17K | -- | -- |
|  America's Car Mart IncCRMT | $3.19 | -0.02 | -0.62% | $25.69M | 194.79K | -0.27 | -11.39 |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $1.14 | 0.03 | +2.70% | $25.64M | 497.72K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.01 | 0.00 | 0.00% | $25.61M | 25.40K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.68 | 0.01 | +0.90% | $25.46M | 707.67K | -0.25 | -6.80 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.99 | 0.00 | 0.00% | $25.45M | 25.94K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $3.29 | -0.09 | -2.66% | $25.40M | 104.12K | -0.20 | -17.14 |
|  ACCESS Newswire Inc.ACCS | $6.59 | -0.20 | -2.95% | $25.31M | 16.00K | 5.82 | 1.12 |
|  BeLive Holdings Ordinary ShareBLIV | $2.20 | 0.00 | 0.00% | $25.27M | 266.00 | -- | -- |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.05 | -0.07 | -0.30% | $25.20M | 725.00 | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $25.15 | -0.05 | -0.20% | $25.20M | 13.57K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $2.63 | -0.07 | -2.59% | $25.13M | 108.34K | -3.71 | -0.71 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $0.81 | 0.02 | +1.92% | $24.86M | 499.49K | -0.12 | -6.71 |
|  Intellinetics, Inc.INLX | $5.46 | 0.00 | 0.00% | $24.81M | 289.00 | -12.84 | -0.43 |
|  9F Inc. - ADRJFU | $2.03 | 0.02 | +1.00% | $24.78M | 3.27K | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $3.15 | -0.05 | -1.56% | $24.71M | 93.67K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.63 | -0.18 | -1.67% | $24.67M | 3.60K | -- | -- |
|  FiEE, Inc Common StockFIEE | $2.99 | -0.05 | -1.64% | $24.43M | 204.98K | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $3.86 | -0.04 | -1.03% | $24.25M | 1.21K | -3.20 | -1.20 |
|  NextTrip, Inc. Common StockNTRP | $1.62 | -0.01 | -0.61% | $24.24M | 63.58K | -- | -- |
