|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $16.66 | -0.68 | -3.89% | $32.47M | 7.77K | -- | -- |
|  KEY Tronic CorpKTCC | $2.98 | 0.08 | +2.76% | $32.25M | 1.61K | -2.09 | -1.42 |
|  Celularity Inc. Class A Common StockCELU | $1.11 | -0.01 | -0.89% | $32.21M | 30.12K | -0.34 | -3.33 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $0.74 | -0.06 | -7.63% | $32.19M | 66.51K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.08 | 0.36 | +9.68% | $32.11M | 199.70K | -1.28 | -3.24 |
|  Fathom Holdings Inc. Common StockFTHM | $0.98 | 0.02 | +2.39% | $31.96M | 181.71K | -1.34 | -0.73 |
|  Laser Photonics Corporation Common StockLASE | $0.97 | 0.00 | +0.47% | $31.79M | 1.21M | -- | -- |
|  ESS Tech, Inc.GWH | $1.14 | 0.00 | 0.00% | $31.69M | 362.49K | -0.26 | -4.33 |
|  Network-1 Technologies, Inc.NTIP | $1.47 | 0.01 | +0.68% | $31.59M | 27.07M | -12.60 | -0.11 |
|  Myomo Inc.MYO | $0.82 | 0.04 | +5.52% | $31.43M | 249.12K | -2.21 | -0.37 |
|  Binah Capital Group, Inc. Common StockBCG | $1.91 | -0.01 | -0.52% | $31.36M | 22.77K | 17.05 | 0.11 |
|  PowerBank Corporation Common StockSUUN | $0.68 | 0.03 | +4.96% | $31.29M | 406.67K | -2.58 | -0.26 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $2.92 | 0.18 | +6.57% | $31.26M | 347.30K | -0.44 | -6.80 |
|  E-Power Inc. Class A Ordinary SharesEPOW | $0.78 | 0.00 | +0.04% | $30.94M | 23.55K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $7.08 | 0.12 | +1.72% | $30.86M | 29.83K | -46.73 | -0.15 |
| A ACCESS Newswire Inc.ACCS | $7.86 | -0.13 | -1.57% | $30.80M | 11.72K | 7.13 | 1.12 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $0.80 | -0.01 | -1.59% | $30.77M | 24.47K | -- | -- |
| M MV Oil TrustMVO | $2.55 | -0.05 | -1.92% | $30.76M | 178.89K | 2.91 | 0.92 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $1.17 | -0.10 | -7.87% | $30.74M | 84.98K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.71 | -0.17 | -19.30% | $30.65M | 6.60M | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $0.97 | 0.03 | +2.65% | $30.61M | 202.01K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.86 | -0.01 | -0.69% | $30.61M | 22.37K | -3.36 | -0.25 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $1.96 | 0.04 | +2.08% | $30.58M | 136.10K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.92 | 0.01 | +1.29% | $30.54M | 150.19K | -1.23 | -0.74 |
|  Nephros Inc.NEPH | $2.87 | 0.03 | +1.06% | $30.50M | 12.34K | 26.05 | 0.11 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $0.61 | 0.00 | +0.24% | $30.49M | 41.45K | -- | -- |
|  Harvard Bioscience IncHBIO | $6.86 | 0.08 | +1.18% | $30.46M | 16.41K | -0.53 | -12.80 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | 0.00 | 0.00% | $30.37M | 531.38K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $1.81 | -0.11 | -5.73% | $30.36M | 103.31K | -5.65 | -0.33 |
|  Dare Bioscience, Inc. Common StockDARE | $2.11 | -0.01 | -0.47% | $30.34M | 328.26K | -1.67 | -1.25 |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.87 | 0.17 | +4.59% | $30.20M | 346.74K | -0.03 | -122.50 |
|  TELA Bio, Inc. Common StockTELA | $0.67 | 0.05 | +7.72% | $30.11M | 57.37K | -0.81 | -0.83 |
|  System1, Inc.SST | $3.90 | 0.07 | +1.83% | $29.87M | 8.59M | -0.45 | -8.28 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.49 | -0.01 | -2.68% | $29.60M | 36.84K | -- | -- |
|  Energy Focus, Inc.EFOI | $4.61 | -0.24 | -4.95% | $29.58M | 457.21K | -26.06 | -0.18 |
|  Cryo-Cell International Inc.CCEL | $3.67 | -0.24 | -6.13% | $29.56M | 7.47K | -11.84 | -0.31 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.06 | -0.04 | -3.64% | $29.54M | 470.65K | -0.16 | -6.71 |
|  Above Food Ingredients Inc. Common StockABVE | $0.56 | -0.07 | -10.97% | $29.54M | 2.10M | -- | -- |
|  Veea Inc. Common StockVEEA | $0.60 | 0.00 | +0.66% | $29.44M | 115.72K | -- | -- |
|  Crown Crafts IncCRWS | $2.73 | 0.01 | +0.37% | $29.31M | 34.48K | -3.08 | -0.89 |
|  Stran & Company, Inc. Common StockSWAG | $1.56 | -0.05 | -3.11% | $29.25M | 20.41K | -31.30 | -0.05 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.10 | 0.09 | +2.99% | $29.08M | 20.19K | -0.55 | -5.59 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.07 | -0.07 | -6.14% | $29.07M | 113.76K | -2.83 | -0.40 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.38 | 0.00 | +0.23% | $28.82M | 2.26K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $2.46 | 0.15 | +6.49% | $28.81M | 232.19K | -1.63 | -1.57 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $3.86 | 0.20 | +5.46% | $28.81M | 18.35K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $3.20 | -0.13 | -3.90% | $28.72M | 32.00K | -1.66 | -1.91 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $13.28 | 0.04 | +0.32% | $28.72M | 1.61K | -- | -- |
|  Inuvo, Inc.INUV | $1.93 | -0.06 | -3.02% | $28.69M | 184.61K | -5.42 | -0.36 |
| K Kyntra Bio, Inc. Common StockKYNB | $7.14 | 0.13 | +1.84% | $28.67M | 10.03K | 0.16 | 45.47 |
| T TMD Energy LimitedTMDE | $1.20 | -0.12 | -9.09% | $28.63M | 403.40K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $4.70 | 0.00 | 0.00% | $28.62M | 2.00 | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $7.55 | 0.54 | +7.70% | $28.55M | 10.73K | -0.72 | -9.50 |
|  Workhorse Group, IncWKHS | $2.67 | 0.01 | +0.38% | $28.37M | 119.53K | -0.03 | -84.69 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $3.88 | 0.15 | +4.02% | $28.28M | 185.57K | -- | -- |
|  Cel-Sci CorporationCVM | $3.20 | -0.11 | -3.32% | $28.27M | 70.50K | -- | -- |
| F FatPipe, Inc. Common StockFATN | $2.00 | 0.00 | 0.00% | $27.99M | 47.61K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.33 | -0.02 | -5.57% | $27.94M | 11.07K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $9.56 | 0.17 | +1.86% | $27.94M | 7.79K | -1.99 | -4.91 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.74 | 0.04 | +5.28% | $27.89M | 130.54K | -0.48 | -1.53 |
|  Farmer Bros CoFARM | $1.26 | 0.00 | 0.00% | $27.76M | 146.39K | -1.47 | -0.86 |
|  Longeveron Inc. Common StockLGVN | $0.94 | -0.04 | -3.73% | $27.55M | 159.69K | -0.74 | -1.28 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $15.56 | 0.77 | +5.21% | $27.48M | 62.74K | -- | -- |
|  Neonode Inc. Common StockNEON | $1.64 | 0.01 | +0.61% | $27.46M | 42.03K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.34 | -0.02 | -6.59% | $27.36M | 172.53K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.52 | 0.00 | 0.00% | $27.21M | 17.66K | -0.66 | -3.84 |
|  Lifeward Ltd. Ordinary SharesLFWD | $7.38 | -0.27 | -3.53% | $27.12M | 6.73K | -0.39 | -18.49 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.04 | 0.13 | +2.65% | $27.09M | 23.96K | -1.14 | -4.42 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $5.00 | -0.16 | -3.10% | $27.04M | 5.69K | -4.17 | -1.20 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $0.42 | 0.02 | +5.64% | $27.02M | 103.29K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $0.89 | -0.01 | -1.11% | $27.01M | 2.56K | -- | -- |
|  NanoViricides Inc.NNVC | $1.26 | -0.04 | -3.08% | $26.99M | 164.28K | -2.60 | -0.48 |
|  Snail, Inc. Class A Common StockSNAL | $0.63 | -0.06 | -8.64% | $26.98M | 1.04M | -0.86 | -0.74 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $10.62 | -0.84 | -7.33% | $26.94M | 228.75K | -- | -- |
|  Electro-Sensors IncELSE | $7.62 | 0.00 | -0.07% | $26.90M | 16.41K | 84.61 | 0.09 |
|  Reading International, Inc Class A Common StockRDI | $1.16 | 0.02 | +1.75% | $26.76M | 9.97K | -1.90 | -0.62 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.75 | 0.04 | +4.92% | $26.69M | 206.21K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.24 | -0.02 | -1.59% | $26.57M | 69.11K | -4.02 | -0.31 |
|  AEON Biopharma, Inc.AEON | $1.05 | 0.01 | +0.96% | $26.42M | 35.79K | -0.43 | -2.43 |
|  Urban One, Inc. Class A Common StockUONE | $5.65 | 0.01 | +0.18% | $26.38M | 4.71K | -0.18 | -32.84 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $1.88 | 0.02 | +1.08% | $26.35M | 15.56K | -2.95 | -0.62 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $1.04 | -0.01 | -0.95% | $26.25M | 705.00 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.28 | 0.18 | +8.57% | $26.22M | 5.13K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.53 | -0.07 | -11.31% | $26.16M | 509.81K | -7.44 | -0.07 |
|  GEE Group Inc.JOB | $0.24 | 0.00 | -1.66% | $26.15M | 73.07K | -0.79 | -0.30 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.64 | 0.00 | +0.47% | $26.14M | 7.67K | -0.39 | -1.64 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $0.70 | 0.05 | +7.74% | $26.12M | 472.97K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $1.79 | -0.01 | -0.56% | $26.11M | 97.90K | -0.27 | -6.64 |
| C C1 Fund Inc.CFND | $3.83 | -0.11 | -2.79% | $25.98M | 31.11K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.53 | -0.02 | -0.44% | $25.86M | 72.06K | 13.32 | 0.34 |
|  First Merchants Corporation Depository SharesFRMEP | $25.96 | 0.00 | 0.00% | $25.82M | 1.00 | -- | -- |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $7.17 | 0.07 | +0.99% | $25.76M | 17.19K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.05 | 0.02 | +0.18% | $25.71M | 3.99K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $1.90 | -0.01 | -0.42% | $25.61M | 156.13K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.32 | 0.00 | -0.77% | $25.58M | 200.33K | -5.30 | -0.06 |
|  Stardust Power Inc. Common StockSDST | $2.58 | -0.20 | -7.19% | $25.51M | 114.45K | -1.18 | -2.17 |
|  Natural Health Trends Corp.NHTC | $2.94 | 0.01 | +0.34% | $25.26M | 14.81K | -36.81 | -0.08 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $25.15 | -0.05 | -0.18% | $25.20M | 702.00 | -- | -- |
|  Aware IncAWRE | $1.35 | 0.06 | +4.65% | $25.17M | 13.40K | -4.16 | -0.28 |
|  Orion Digital Corp. Common SharesORIO | $1.04 | -0.02 | -1.89% | $25.14M | 10.07K | -4.20 | -0.25 |
