|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.45 | 0.00 | 0.00% | $40.59M | 81.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $0.74 | 0.01 | +2.07% | $40.54M | 171.56K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.14 | -0.15 | -0.61% | $40.37M | 992.00 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.23 | 0.05 | +0.20% | $40.35M | 8.03K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $4.90 | 0.13 | +2.73% | $40.35M | 28.30K | 1.52 | 3.12 |
|  9F Inc. - ADRJFU | $3.15 | -0.54 | -14.63% | $40.15M | 5.90K | -- | -- |
|  Live Ventures IncLIVE | $13.16 | 0.01 | +0.08% | $40.10M | 4.45K | 2.10 | 6.23 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.88 | -0.12 | -1.71% | $40.10M | 13.95K | -10.74 | -0.64 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $25.08 | -0.02 | -0.08% | $39.88M | 3.50K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.16 | 0.08 | +7.36% | $39.87M | 6.15K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $1.76 | -0.10 | -5.38% | $39.82M | 118.87K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.21 | 0.03 | +2.54% | $39.66M | 154.97K | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.37 | -0.13 | -3.71% | $39.33M | 7.15K | -2.73 | -1.24 |
|  Cytosorbents Corp.CTSO | $0.61 | 0.00 | +0.70% | $39.32M | 35.60K | -4.82 | -0.13 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $15.28 | 0.75 | +5.16% | $39.29M | 116.59K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.75 | -0.02 | -0.72% | $39.08M | 46.84K | 13.75 | 0.20 |
|  RedCloud Holdings plc Ordinary SharesRCT | $0.70 | 0.01 | +1.44% | $39.00M | 314.43K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.33 | 0.20 | +3.90% | $38.97M | 226.07K | -0.30 | -17.14 |
|  PSQ Holdings, Inc.PSQH | $0.76 | 0.08 | +12.04% | $38.95M | 233.77K | -0.95 | -0.79 |
|  INmune Bio Inc. Common stockINMB | $1.51 | 0.08 | +5.59% | $38.68M | 187.11K | -0.77 | -1.90 |
| Q Quantum X Labs Inc. Common StockQXL | $2.85 | -0.15 | -5.00% | $38.66M | 28.67K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $6.09 | 0.10 | +1.67% | $38.36M | 202.56K | -0.72 | -8.59 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.67 | 0.04 | +2.45% | $38.31M | 301.66K | -- | -- |
|  EON Resources Inc.EONR | $0.78 | 0.01 | +0.90% | $38.23M | 1.92M | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $4.35 | -0.35 | -7.45% | $38.19M | 17.38K | -26.59 | -0.17 |
|  Beasley Broadcasting Group IncBBGI | $20.51 | -1.74 | -7.82% | $38.19M | 31.63K | -0.19 | -108.96 |
|  Pineapple Financial Inc.PAPL | $1.47 | -0.33 | -18.33% | $38.17M | 1.05M | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.14 | -0.02 | -1.72% | $38.03M | 24.66K | -3.23 | -0.35 |
|  Kartoon Studios, Inc.TOON | $0.64 | -0.01 | -1.85% | $37.87M | 70.22K | -1.31 | -0.49 |
|  Evaxion A/S - ADREVAX | $4.50 | 0.08 | +1.93% | $37.61M | 30.00K | -3.42 | -1.32 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.95 | 0.06 | +0.26% | $37.36M | 1.58K | -- | -- |
|  NextTrip, Inc. Common StockNTRP | $2.75 | 0.13 | +4.96% | $37.32M | 40.71K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $16.22 | 3.22 | +24.77% | $37.28M | 4.46K | -- | -- |
|  Pixelworks IncPXLW | $5.81 | 0.01 | +0.17% | $37.21M | 37.62K | -1.24 | -4.72 |
|  Orion Energy Systems, Inc.OESX | $9.14 | 0.03 | +0.33% | $37.16M | 25.39K | -6.41 | -1.43 |
|  Kentucky First Federal BancorpKFFB | $4.51 | 0.18 | +4.16% | $36.92M | 827.00 | 45.65 | 0.10 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.66 | 0.00 | 0.00% | $36.85M | 136.58K | -2.00 | -0.86 |
|  Nortech Systems IncNSYS | $13.18 | -0.46 | -3.37% | $36.83M | 12.37K | -132.20 | -0.10 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.04 | -0.13 | -5.76% | $36.71M | 6.73K | 4.55 | 0.45 |
| A Arrive AI Inc. Common StockARAI | $0.76 | 0.06 | +8.58% | $36.51M | 2.32M | -- | -- |
|  Veru Inc.VERU | $2.26 | 0.01 | +0.44% | $36.51M | 48.86K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.50 | -0.20 | -2.06% | $36.24M | 435.00 | -4.76 | -2.05 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.34 | 0.10 | +4.46% | $36.22M | 785.66K | -5.85 | -0.40 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.58 | 0.02 | +0.69% | $36.20M | 6.27K | -1.65 | -2.13 |
|  Solidion Technology, Inc. Common StockSTI | $4.45 | -0.44 | -9.00% | $36.16M | 150.60K | -1.44 | -3.24 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.72 | 0.00 | +0.47% | $36.01M | 125.15K | -0.54 | -1.36 |
| P PTL LTD Class A Ordinary SharesPTLE | $5.80 | -0.31 | -5.07% | $35.97M | 5.57K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $26.96 | 0.34 | +1.28% | $35.94M | 28.03K | -1.61 | -16.67 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.77 | 0.09 | +5.36% | $35.66M | 2.42K | -- | -- |
|  Mega Matrix Inc.MPU | $0.52 | -0.01 | -2.58% | $35.63M | 32.99K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.13 | 0.02 | +1.80% | $35.45M | 144.98K | -1.05 | -1.08 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.63 | -0.02 | -0.08% | $35.43M | 211.00 | -- | -- |
|  Workhorse Group, IncWKHS | $3.25 | 0.35 | +12.07% | $35.39M | 662.34K | -0.04 | -84.69 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.02 | 0.00 | -0.25% | $35.33M | 27.65K | -0.58 | -3.50 |
|  Solarmax Technology Inc. Common StockSMXT | $0.63 | 0.02 | +3.23% | $35.23M | 150.03K | -4.76 | -0.13 |
|  JX Luxventure Limited Common StockJXG | $3.78 | -0.07 | -1.82% | $35.02M | 3.88K | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.57 | 0.11 | +7.53% | $34.97M | 67.99K | -0.60 | -2.61 |
|  Palatin Technologies, Inc.PTN | $20.23 | 0.02 | +0.10% | $34.96M | 24.76K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.89 | 0.01 | +1.29% | $34.95M | 146.79K | -5.91 | -0.15 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.16 | 0.04 | +3.57% | $34.93M | 108.15K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $2.90 | 0.00 | -0.03% | $34.89M | 12.17K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $3.71 | 0.02 | +0.54% | $34.77M | 59.23K | -1.26 | -2.98 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.73 | -0.04 | -0.15% | $34.67M | 1.46K | -- | -- |
|  Laird Superfood, Inc.LSF | $3.13 | -0.06 | -1.88% | $34.58M | 41.53K | -10.21 | -0.31 |
| S Stablecoin Development CorporationSDEV | $1.31 | 0.07 | +5.65% | $34.53M | 50.38K | -- | -- |
|  Myomo Inc.MYO | $0.90 | 0.04 | +4.68% | $34.50M | 322.67K | -2.41 | -0.37 |
|  PermRock Royalty Trust Trust UnitPRT | $2.81 | -0.02 | -0.71% | $34.19M | 27.96K | 7.21 | 0.39 |
|  NextCure, Inc. Common StockNXTC | $9.36 | 0.15 | +1.63% | $34.10M | 89.31K | -0.47 | -20.00 |
|  Dare Bioscience, Inc. Common StockDARE | $2.34 | 0.06 | +2.63% | $34.08M | 342.51K | -1.87 | -1.25 |
|  Transact Technologies IncTACT | $3.32 | -0.01 | -0.30% | $34.01M | 9.12K | -27.58 | -0.12 |
|  United-Guardian, Inc.UG | $7.29 | 0.17 | +2.31% | $33.95M | 6.39K | 16.07 | 0.46 |
|  Radiopharm Theranostics Limited - ADRRADX | $4.41 | 0.14 | +3.28% | $33.94M | 32.93K | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.35 | -0.13 | -3.76% | $33.72M | 772.00 | -0.64 | -4.92 |
|  Destination XL Group, Inc. Common StockDXLG | $0.62 | 0.00 | +0.60% | $33.71M | 17.90K | -0.93 | -0.66 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.36 | 0.04 | +0.16% | $33.62M | 232.00 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $17.02 | -0.21 | -1.19% | $33.47M | 1.33K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.27 | 0.03 | +1.34% | $33.43M | 282.90K | -1.26 | -1.80 |
|  Binah Capital Group, Inc. Common StockBCG | $1.92 | -0.07 | -3.52% | $33.43M | 36.78K | 18.18 | 0.11 |
|  US Global Investors IncGROW | $2.65 | 0.02 | +0.76% | $33.26M | 14.52K | -- | 0.00 |
|  Network-1 Technologies, Inc.NTIP | $1.46 | 0.01 | +0.69% | $33.26M | 80.60K | -13.26 | -0.11 |
|  Natuzzi, S.p.ANTZ | $2.93 | -0.17 | -5.48% | $33.21M | 2.31K | -- | -- |
|  Anghami Inc. Ordinary SharesANGH | $3.70 | -0.20 | -5.13% | $33.08M | 2.42K | -- | -- |
|  LivePerson IncLPSN | $2.68 | 0.14 | +5.51% | $33.03M | 97.38K | -0.21 | -13.05 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.89 | -0.04 | -0.81% | $32.99M | 6.25K | -2.08 | -2.26 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.68 | 0.04 | +0.86% | $32.92M | 36.47K | 8.34 | 0.56 |
|  Sow Good Inc. Common StockSOWG | $1.67 | -0.03 | -1.76% | $32.79M | 28.32K | -0.87 | -1.89 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.92 | -0.03 | -2.97% | $32.75M | 62.84K | -1.32 | -0.74 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.95 | 0.05 | +0.42% | $32.65M | 1.06K | -- | -- |
|  Rand Capital CorpRAND | $11.08 | 0.00 | 0.00% | $32.64M | 707.00 | -4.09 | -2.69 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.20 | -0.03 | -2.44% | $32.60M | 1.17M | -0.18 | -6.71 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $5.55 | -0.18 | -3.14% | $32.47M | 340.82K | -0.64 | -8.72 |
| P Picard Medical, Inc.PMI | $0.44 | -0.02 | -3.60% | $32.41M | 1.91M | -- | -- |
|  IGC Pharma, Inc.IGC | $0.33 | 0.02 | +4.79% | $32.41M | 1.13M | -4.69 | -0.07 |
| N Nasus Pharma Ltd.NSRX | $2.75 | 0.05 | +1.85% | $32.38M | 62.88K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.17 | 0.01 | +0.86% | $32.32M | 14.69K | -13.00 | -0.09 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.48 | 0.02 | +1.37% | $32.29M | 37.15K | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $0.52 | 0.04 | +8.11% | $32.22M | 45.74K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.90 | 0.08 | +9.21% | $32.20M | 183.88K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.56 | 0.06 | +4.00% | $32.16M | 16.80K | -- | -- |
|  Nephros Inc.NEPH | $3.11 | -0.05 | -1.58% | $32.15M | 3.93K | 27.45 | 0.11 |
