|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $1.83 | -0.05 | -2.91% | $36.36M | 1.64K | -- | -- |
|  Techprecision CorporationTPCS | $3.63 | 0.06 | +1.82% | $36.30M | 42.84K | -30.22 | -0.12 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.35 | -0.05 | -0.20% | $36.04M | 1.93K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $1.02 | 0.06 | +5.72% | $36.03M | 102.00 | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $1.25 | 0.10 | +8.26% | $36.02M | 10.00 | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.97 | -0.02 | -1.01% | $36.02M | 621.00 | -- | -- |
|  Femasys Inc. Common StockFEMY | $0.58 | -0.04 | -5.90% | $35.88M | 1.43K | -0.84 | -0.72 |
|  Actinium Pharmaceuticals, IncATNM | $1.15 | 0.04 | +3.42% | $35.72M | 64.54K | -1.04 | -1.10 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.03 | -0.02 | -1.90% | $35.55M | 24.82K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.68 | 0.08 | +5.35% | $35.52M | 30.67K | -1.92 | -0.86 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.20 | 0.02 | +2.03% | $35.50M | 9.25K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.83 | 0.09 | +12.80% | $35.49M | 70.54K | -0.90 | -0.89 |
|  MarketWise, Inc. Class A Common StockMKTW | $14.68 | 0.28 | +1.94% | $35.40M | 37.39K | 6.31 | 2.29 |
|  Transact Technologies IncTACT | $3.34 | -0.04 | -1.21% | $35.38M | 65.17K | -29.16 | -0.12 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.03 | -0.02 | -0.88% | $35.33M | 48.81K | -0.58 | -3.50 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.25 | 0.01 | +1.21% | $35.26M | 166.81K | -0.21 | -5.90 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.38 | -0.07 | -5.17% | $35.16M | 266.00 | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $5.20 | -0.25 | -4.51% | $35.15M | 3.00 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $0.96 | -0.01 | -0.94% | $35.04M | 202.00 | -2.66 | -0.36 |
|  Phunware, Inc. Common StockPHUN | $1.75 | 0.03 | +1.45% | $34.92M | 53.24K | -3.33 | -0.52 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.63 | 0.01 | +1.15% | $34.86M | 105.45K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $1.28 | -0.07 | -4.81% | $34.83M | 102.46K | -0.62 | -2.12 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $0.89 | -0.11 | -10.99% | $34.73M | 146.09K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.73 | -0.03 | -4.28% | $34.64M | 3.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.07 | -0.10 | -0.42% | $34.60M | 4.12K | -- | -- |
|  Live Ventures IncLIVE | $11.26 | 0.62 | +5.83% | $34.59M | 5.90K | 1.81 | 6.23 |
|  Globus Maritime LimitedGLBS | $1.72 | 0.03 | +1.66% | $34.58M | 50.10K | -7.64 | -0.22 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.64 | -0.24 | -12.57% | $34.50M | 22.54K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.54 | 0.03 | +0.12% | $34.45M | 6.50K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.26 | 0.05 | +4.13% | $34.41M | 31.89K | -63.00 | -0.02 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $3.65 | -0.24 | -6.17% | $34.19M | 32.27K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.76 | 0.06 | +0.62% | $34.17M | 5.69K | -5.69 | -1.58 |
|  Research Frontiers IncREFR | $1.01 | 0.00 | 0.00% | $33.98M | 8.84K | -16.83 | -0.06 |
|  ABVC BioPharma, Inc. Common StockABVC | $1.34 | 0.02 | +1.21% | $33.96M | 27.57K | -3.34 | -0.40 |
|  Intellinetics, Inc.INLX | $7.60 | 0.01 | +0.13% | $33.87M | 301.00 | -19.39 | -0.39 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.22 | 0.23 | +3.29% | $33.64M | 6.00 | -47.07 | -0.15 |
|  Network-1 Technologies, Inc.NTIP | $1.47 | 0.02 | +1.45% | $33.64M | 50.32K | -13.40 | -0.11 |
|  Rand Capital CorpRAND | $11.25 | -0.32 | -2.76% | $33.35M | 11.06K | -4.17 | -2.69 |
|  Binah Capital Group, Inc. Common StockBCG | $2.03 | 0.07 | +3.57% | $33.34M | 2.84K | 66.93 | 0.03 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.23 | 0.02 | +0.10% | $33.31M | 2.78K | -- | -- |
|  Veea Inc. Common StockVEEA | $0.66 | -0.04 | -5.07% | $33.27M | 200.00 | -- | -- |
| Z DirectBooking Technology Co., Ltd. Class A Ordinary SharesZDAI | $4.13 | -0.02 | -0.36% | $33.26M | 2.12K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.91 | -0.13 | -6.37% | $32.99M | 5.09K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $0.71 | 0.03 | +3.80% | $32.88M | 2.62K | -2.72 | -0.26 |
|  Modular Medical, Inc. Common StockMODD | $0.23 | 0.00 | -0.43% | $32.86M | 797.63K | -0.48 | -0.49 |
|  Zenvia Inc. Class A Common StockZENV | $0.60 | -0.04 | -5.96% | $32.80M | 261.26K | -1.56 | -0.40 |
| J Jaguar Uranium Corp.JAGU | $1.58 | -0.07 | -4.12% | $32.71M | 900.00 | -- | -- |
|  Pluri Inc. Common StockPLUR | $3.26 | -0.02 | -0.70% | $32.66M | 13.45K | -0.66 | -4.92 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.26 | 0.10 | +4.81% | $32.47M | 105.00 | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.52 | -0.16 | -5.82% | $32.44M | 48.14K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $4.53 | 0.18 | +4.09% | $32.34M | 62.00 | -- | -- |
|  Skillsoft Corp.SKIL | $3.67 | -0.04 | -0.97% | $32.23M | 61.81K | -0.23 | -15.84 |
|  Ohmyhome Limited Class A Ordinary SharesOMH | $1.28 | -0.01 | -1.09% | $32.23M | 95.82K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.39 | 0.04 | +10.83% | $32.23M | 68.00 | -0.15 | -2.62 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.17 | -0.10 | -2.34% | $32.05M | 30.41K | -4.51 | -0.92 |
|  Nephros Inc.NEPH | $3.03 | 0.11 | +3.80% | $32.04M | 82.96K | 27.41 | 0.11 |
|  LivePerson IncLPSN | $2.69 | -0.08 | -2.89% | $31.90M | 165.43K | -0.21 | -13.05 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.02 | 0.02 | +2.00% | $31.85M | 182.34K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.19 | 0.03 | +1.39% | $31.53M | 92.71K | -6.55 | -0.33 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.77 | -0.08 | -2.00% | $31.52M | 350.81K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $4.02 | 0.05 | +1.26% | $31.42M | 463.26K | -0.03 | -122.50 |
|  Evaxion A/S - ADREVAX | $3.76 | -0.06 | -1.57% | $31.36M | 1.00 | -2.85 | -1.32 |
|  Vince Holding Corp. Common StockVNCE | $2.37 | -0.03 | -1.17% | $31.20M | 24.52K | -1.59 | -1.47 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.20 | -0.19 | -7.95% | $31.20M | 4.37K | -1.05 | -2.09 |
| N Nasus Pharma Ltd.NSRX | $2.81 | -0.29 | -9.48% | $31.15M | 49.00 | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.70 | -0.06 | -3.64% | $31.09M | 24.46K | -18.89 | -0.09 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.03 | 0.11 | +2.24% | $31.05M | 51.70K | 9.65 | 0.52 |
|  Destination XL Group, Inc. Common StockDXLG | $0.57 | 0.04 | +7.92% | $30.94M | 63.75K | -4.04 | -0.14 |
|  Cel-Sci CorporationCVM | $3.71 | 0.18 | +4.96% | $30.91M | 23.69K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.63 | -0.03 | -3.86% | $30.87M | 5.13K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $15.64 | -0.07 | -0.41% | $30.84M | 3.98K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | 0.00 | -1.60% | $30.84M | 1.82K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.97 | -0.03 | -3.40% | $30.81M | 157.54K | -2.13 | -0.42 |
|  CLPS Incorporation Common StockCLPS | $1.02 | -0.01 | -0.51% | $30.74M | 11.79K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $4.79 | -0.01 | -0.21% | $30.72M | 5.47K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.25 | 0.04 | +1.58% | $30.67M | 23.01K | -0.23 | -10.05 |
| A Atlas Critical Minerals Corporation Common StockATCX | $6.10 | 0.19 | +3.21% | $30.61M | 30.70K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.95 | -0.05 | -4.60% | $30.53M | 740.00 | -48.05 | -0.02 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.36 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.93 | -0.02 | -2.63% | $30.06M | 71.31K | -1.21 | -0.75 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.64 | 0.14 | +5.50% | $29.95M | 8.73K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.15 | 0.09 | +3.06% | $29.90M | 5.68K | -- | -- |
|  United-Guardian, Inc.UG | $6.51 | -0.03 | -0.46% | $29.78M | 3.48K | 15.07 | 0.43 |
| K Kyntra Bio, Inc. Common StockKYNB | $7.47 | 0.47 | +6.71% | $29.77M | 78.08K | 0.14 | 53.48 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.04 | -0.02 | -2.33% | $29.74M | 6.00K | -- | -- |
| K KNOREX LTD.KNRX | $1.07 | -0.01 | -0.65% | $29.69M | 4.00 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $1.50 | 0.02 | +1.01% | $29.58M | 1.00 | -0.02 | -87.82 |
|  Energous CorporationWATT | $13.46 | -0.24 | -1.79% | $29.58M | 373.07K | -0.75 | -18.13 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.21 | -0.01 | -2.33% | $29.52M | 392.32K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.54 | 0.01 | +2.64% | $29.43M | 94.35K | -0.99 | -0.55 |
|  KEY Tronic CorpKTCC | $2.71 | -0.04 | -1.64% | $29.37M | 8.44K | -1.90 | -1.42 |
|  AEON Biopharma, Inc.AEON | $1.17 | 0.03 | +2.98% | $29.35M | 35.00 | 0.23 | 5.04 |
|  Urban One, Inc. Class A Common StockUONE | $6.72 | -0.25 | -3.52% | $29.31M | 232.00 | -0.20 | -32.84 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $9.36 | 0.55 | +6.31% | $29.25M | 2.92K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.00 | 0.04 | +1.79% | $29.11M | 30.82K | -201.90 | -0.01 |
|  Workhorse Group, IncWKHS | $3.37 | -0.01 | -0.44% | $28.91M | 41.66K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.85 | 0.03 | +1.81% | $28.88M | 15.64K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $4.62 | 0.03 | +0.72% | $28.85M | 5.00 | -1.22 | -3.70 |
|  Stardust Power Inc. Common StockSDST | $2.85 | 0.00 | 0.00% | $28.82M | 104.00 | -0.74 | -3.93 |
|  Crown Crafts IncCRWS | $2.70 | 0.02 | +0.75% | $28.79M | 4.35K | -3.02 | -0.89 |
