|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.47 | -0.18 | -6.88% | $34.96M | 21.76K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.11 | -0.03 | -1.07% | $34.84M | 654.00 | -1.78 | -1.75 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.62 | 0.08 | +0.35% | $34.46M | 1.74K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.33 | 0.01 | +0.27% | $34.29M | 30.60K | -3.75 | -0.87 |
| B BeLive Holdings Ordinary ShareBLIV | $3.29 | -0.15 | -4.39% | $34.28M | 4.30K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.30 | 0.01 | +1.71% | $34.24M | 38.78K | -0.64 | -0.46 |
| E Elauwit Connection, Inc. Common StockELWT | $5.06 | -0.08 | -1.62% | $34.19M | 2.00 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.34 | -0.04 | -10.54% | $34.16M | 3.39K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $4.62 | -0.45 | -8.86% | $34.11M | 25.00 | -0.23 | -20.16 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.35 | 0.04 | +1.12% | $34.07M | 8.88K | 3.61 | 0.93 |
|  Rand Capital CorpRAND | $11.39 | 0.04 | +0.36% | $34.05M | 1.00 | -2.73 | -4.20 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.60 | -0.01 | -0.83% | $33.99M | 118.64K | -5.32 | -0.12 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $2.94 | 0.08 | +2.72% | $33.86M | 92.00 | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $3.91 | 0.22 | +5.93% | $33.85M | 86.00 | -3.30 | -1.18 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.46 | 0.02 | +3.39% | $33.81M | 13.09K | -0.30 | -1.52 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.15 | 0.00 | +0.59% | $33.81M | 169.91K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.51 | -0.03 | -4.87% | $33.78M | 26.25K | -0.53 | -0.96 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.53 | 0.04 | +0.16% | $33.75M | 35.00 | -- | -- |
|  System1, Inc.SST | $4.14 | 0.06 | +1.46% | $33.73M | 7.17K | -0.49 | -8.53 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $0.90 | 0.00 | -0.13% | $33.67M | 43.00 | -- | 0.00 |
|  VolitionRX Limited Common StockVNRX | $0.25 | -0.01 | -3.08% | $33.52M | 45.89K | -1.19 | -0.23 |
| A ACCESS Newswire Inc.ACCS | $8.63 | -0.73 | -7.92% | $33.45M | 24.88K | -6.22 | -1.39 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.62 | -0.08 | -11.60% | $33.44M | 4.09K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $0.32 | -0.14 | -22.64% | $33.39M | 20.88M | -0.14 | -13.35 |
|  ESS Tech, Inc.GWH | $1.71 | 0.04 | +2.08% | $33.35M | 23.13K | -0.33 | -5.10 |
|  Modular Medical, Inc. Common StockMODD | $0.43 | -0.01 | -1.78% | $33.32M | 1.00 | -0.84 | -0.51 |
|  Giftify, Inc. Common StockGIFT | $1.09 | 0.01 | +1.01% | $33.32M | 1.00 | -2.56 | -0.42 |
|  Dyadic International, Inc.DYAI | $0.91 | 0.01 | +0.80% | $33.22M | 808.00 | -3.83 | -0.24 |
|  Cue Biopharma, Inc.CUE | $0.36 | -0.01 | -2.96% | $33.21M | 76.69K | -0.79 | -0.46 |
|  Allbirds, Inc. Class A Common StockBIRD | $3.98 | 0.02 | +0.63% | $33.14M | 2.00 | -0.39 | -10.37 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.35 | -0.13 | -8.55% | $33.09M | 30.00 | -- | -- |
|  Laird Superfood, Inc.LSF | $3.11 | -0.21 | -6.45% | $33.02M | 54.90K | -17.17 | -0.18 |
|  Globus Maritime LimitedGLBS | $1.60 | 0.01 | +0.63% | $33.01M | 30.51K | -7.29 | -0.22 |
| K Kyntra Bio, Inc. Common StockKYNB | $8.01 | -0.63 | -7.24% | $32.95M | 47.00 | 0.15 | 53.48 |
|  United-Guardian, Inc.UG | $7.24 | 0.53 | +7.91% | $32.92M | 25.00 | 16.66 | 0.43 |
|  Femasys Inc. Common StockFEMY | $0.55 | -0.04 | -6.85% | $32.67M | 9.53K | -0.76 | -0.72 |
|  Zeo Energy Corporation Class A Common StockZEO | $0.97 | -0.04 | -4.17% | $32.58M | 3.00 | -1.31 | -0.75 |
|  Myomo Inc.MYO | $0.85 | -0.01 | -0.79% | $32.52M | 3.19K | -2.92 | -0.29 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.07 | 0.07 | +3.54% | $32.46M | 30.29K | -- | -- |
|  Serina Therapeutics, Inc.SER | $3.54 | 0.85 | +31.14% | $32.42M | 244.48K | -1.63 | -1.87 |
|  Lee Enterprises, Inc.LEE | $5.16 | -0.08 | -1.48% | $32.35M | 17.75K | -0.83 | -6.24 |
| C C1 Fund Inc.CFND | $4.78 | -0.19 | -3.91% | $32.34M | 32.23K | -- | -- |
| R Regentis Biomaterials Ltd.RGNT | $6.13 | -0.22 | -3.40% | $32.30M | 35.00 | -- | -- |
|  Noodles & Company Class ANDLS | $0.70 | -0.01 | -1.42% | $32.28M | 858.00 | -0.70 | -0.99 |
|  Beam Global Common StockBEEM | $1.72 | -0.06 | -3.15% | $32.25M | 7.57K | -0.89 | -1.91 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $13.37 | -2.17 | -13.90% | $32.17M | 14.15K | -- | -- |
|  KEY Tronic CorpKTCC | $2.90 | 0.02 | +0.69% | $32.02M | 17.28K | -2.71 | -1.09 |
|  Natuzzi, S.p.ANTZ | $2.95 | 0.03 | +1.08% | $31.94M | 327.00 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $2.82 | -0.28 | -9.12% | $31.91M | 442.00 | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $0.96 | -0.04 | -4.26% | $31.74M | 2.93K | -0.77 | -1.28 |
|  Inuvo, Inc.INUV | $2.19 | -1.20 | -35.99% | $31.69M | 19.48K | -6.78 | -0.32 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.81 | -0.02 | -2.61% | $31.68M | 1.32K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | 0.08 | +8.32% | $31.64M | 101.00 | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $1.98 | 0.04 | +2.27% | $31.48M | 427.00 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $0.56 | -0.01 | -1.30% | $31.46M | 478.00 | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $3.66 | 0.23 | +6.93% | $31.42M | 4.00 | -1.42 | -2.50 |
|  Xos, Inc. Common StockXOS | $2.79 | -0.06 | -1.96% | $31.23M | 27.00 | -0.64 | -4.31 |
|  Crown Crafts IncCRWS | $2.96 | 0.00 | +0.17% | $31.15M | 21.00 | -3.10 | -0.94 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.13 | -0.03 | -2.94% | $31.13M | 30.00 | -1.01 | -1.12 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.98 | -0.02 | -0.50% | $31.08M | 32.68K | 9.66 | 0.52 |
|  SCYNEXIS, Inc.SCYX | $0.74 | -0.03 | -3.82% | $31.05M | 1.35K | -1.45 | -0.51 |
|  Pluri Inc. Common StockPLUR | $3.32 | 0.04 | +1.05% | $31.05M | 20.38K | -0.71 | -4.74 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.46 | 0.05 | +2.07% | $30.98M | 614.00 | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $12.01 | -0.02 | -0.12% | $30.95M | 334.88K | -0.76 | -19.00 |
|  CLPS Incorporation Common StockCLPS | $1.07 | -0.01 | -0.93% | $30.87M | 22.71K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $3.37 | -0.20 | -5.73% | $30.87M | 48.00 | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.41 | -0.06 | -4.39% | $30.84M | 65.00 | -3.21 | -0.45 |
|  Neonode Inc. Common StockNEON | $1.82 | -0.07 | -3.95% | $30.63M | 1.52K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $9.40 | -0.04 | -0.43% | $30.37M | 531.38K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $2.14 | -0.15 | -6.36% | $30.31M | 1.61K | -5.38 | -0.39 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $12.35 | -0.02 | -0.16% | $30.29M | 89.00 | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.34 | 0.00 | 0.00% | $30.24M | 8.79K | -12.05 | -0.11 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.37 | -0.02 | -5.32% | $30.24M | 504.00 | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $6.49 | -0.04 | -0.64% | $30.09M | 9.04K | -1.08 | -5.92 |
| R Reed's, Inc.REED | $2.61 | -0.04 | -1.61% | $30.00M | 23.99K | -0.36 | -7.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.13 | -0.03 | -0.48% | $29.96M | 4.98K | -8.57 | -0.60 |
|  Origin Materials, Inc. Common StockORGN | $0.19 | -0.01 | -4.71% | $29.96M | 3.16K | -0.41 | -0.47 |
|  Foxx Development Holdings Inc. Common StockFOXX | $4.12 | -0.40 | -8.57% | $29.86M | 22.19K | -2.94 | -1.44 |
|  Orion Digital Corp. Common SharesORIO | $1.32 | -0.03 | -1.82% | $29.75M | 125.21K | 5.44 | 0.23 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $0.97 | 0.08 | +9.33% | $29.61M | 94.49K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $8.39 | -0.26 | -3.04% | $29.57M | 385.00 | -1.46 | -5.68 |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.66 | -0.28 | -7.10% | $29.54M | 477.00 | -- | -- |
|  Data I/O CorpDAIO | $3.14 | 0.04 | +1.44% | $29.49M | 6.00 | -7.85 | -0.40 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.72 | -0.02 | -2.56% | $29.44M | 1.00 | -0.38 | -1.88 |
|  American Strategic Investment Co.NYC | $11.38 | -0.52 | -4.57% | $29.28M | 6.00 | -1.25 | -8.78 |
|  Veea Inc. Common StockVEEA | $0.57 | -0.06 | -9.38% | $29.19M | 2.09K | -- | -- |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.78 | 0.02 | +2.22% | $29.12M | 198.00 | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.78 | -0.26 | -12.83% | $28.89M | 482.00 | -- | -- |
|  Evaxion A/S - ADREVAX | $3.40 | -0.12 | -3.46% | $28.77M | 5.00 | -8.85 | -0.39 |
|  AEON Biopharma, Inc.AEON | $1.19 | 0.01 | +0.42% | $28.47M | 256.00 | 0.24 | 5.04 |
| M Megan Holdings Limited Ordinary SharesMGN | $1.76 | 0.03 | +1.46% | $28.27M | 1.23K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.67 | 0.02 | +3.66% | $28.18M | 2.35K | -2.08 | -0.32 |
|  Medicus Pharma Ltd. Common StockMDCX | $1.25 | 0.07 | +6.02% | $28.18M | 8.00 | -0.59 | -2.15 |
|  SurgePays, Inc. Common StockSURG | $1.17 | -0.07 | -5.65% | $28.00M | 214.00 | -0.56 | -2.14 |
| L Linkhome Holdings Inc. Common stockLHAI | $1.61 | 0.17 | +11.81% | $27.83M | 34.51K | 42.88 | 0.04 |
|  Snail, Inc. Class A Common StockSNAL | $0.73 | -0.01 | -0.82% | $27.78M | 18.66K | -1.08 | -0.68 |
| F FatPipe, Inc. Common StockFATN | $1.73 | -0.15 | -7.55% | $27.78M | 2.41K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $0.77 | 0.00 | +0.61% | $27.73M | 39.00 | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.95 | 0.02 | +2.54% | $27.68M | 1.28K | -1.73 | -0.54 |
|  Cryo-Cell International Inc.CCEL | $3.43 | 0.00 | 0.00% | $27.63M | 6.05K | -49.00 | -0.07 |
