|  FG Nexus Inc. Common StockFGNX | $7.25 | -0.37 | -4.86% | $42.02M | 155.46K | -- | -- |
|  Abundia Global Impact Group Inc.AGIG | $0.96 | 0.03 | +2.66% | $41.87M | 95.96K | -0.10 | -9.12 |
|  Mercer International IncMERC | $0.63 | 0.04 | +7.10% | $41.80M | 721.65K | -0.08 | -7.44 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | 0.00 | 0.00% | $41.75M | 398.00 | -- | -- |
|  PetMed Express, Inc.PETS | $1.95 | -0.03 | -1.52% | $41.63M | 77.17K | -0.62 | -3.12 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.32 | 0.00 | 0.00% | $41.27M | 220.00 | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.53 | -0.27 | -15.00% | $41.18M | 2.12M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $10.10 | 0.17 | +1.71% | $41.15M | 21.55K | -7.09 | -1.43 |
|  NextNRG, Inc. Common StockNXXT | $0.27 | 0.00 | +1.46% | $41.08M | 1.29M | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $3.14 | 0.12 | +3.97% | $40.93M | 22.65K | -3.59 | -0.87 |
|  Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.54 | 0.00 | 0.00% | $40.79M | 122.47K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.54 | 0.13 | +0.49% | $40.75M | 1.47K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.16 | 0.00 | 0.00% | $40.64M | 57.62K | 10.64 | 0.11 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.99 | 0.01 | +0.26% | $40.60M | 6.21K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.80 | 0.19 | +1.77% | $40.56M | 2.25K | -5.36 | -2.05 |
|  Alset Inc. Common Stock (TX)AEI | $1.02 | -0.04 | -3.77% | $40.45M | 8.02K | -0.36 | -2.85 |
|  OneMedNet Corp Class A Common StockONMD | $0.72 | -0.01 | -1.13% | $40.38M | 952.30K | -10.13 | -0.07 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.70 | -0.02 | -2.42% | $40.31M | 395.68K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.31 | -0.08 | -5.76% | $40.28M | 74.42K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $0.73 | 0.00 | -0.05% | $40.16M | 70.89K | -13.83 | -0.06 |
|  Hyperion DeFi, Inc. Common StockHYPD | $2.64 | -0.02 | -0.75% | $40.09M | 358.13K | -0.22 | -11.80 |
|  RYTHM, Inc. Common StockRYM | $18.12 | -0.18 | -0.98% | $39.95M | 3.54K | -1.11 | -16.52 |
|  Sachem Capital Corp. Common SharesSACH | $0.81 | 0.01 | +1.23% | $39.80M | 137.22K | 16.60 | 0.05 |
|  Aether Holdings, Inc. Common StockATHR | $3.27 | -0.08 | -2.39% | $39.77M | 25.01K | -9.10 | -0.36 |
|  Elutia Inc. Class A Common StockELUT | $0.86 | -0.05 | -5.33% | $39.74M | 160.34K | 1.10 | 0.82 |
|  NanoViricides Inc.NNVC | $1.52 | -0.03 | -1.94% | $39.70M | 133.07K | -3.24 | -0.48 |
|  FST Corp. Ordinary SharesKBSX | $0.85 | -0.05 | -6.08% | $39.53M | 570.00 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.49 | -0.03 | -4.91% | $39.50M | 243.22K | 0.00 | 333.06 |
|  374Water Inc. Common StockSCWO | $2.18 | -0.06 | -2.68% | $39.47M | 15.98K | -1.88 | -1.20 |
|  XCHG Limited - ADRXCH | $0.44 | -0.01 | -1.29% | $39.40M | 106.10K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.99 | 0.03 | +0.50% | $39.20M | 5.68K | 47.92 | 0.12 |
| U StablecoinX Inc. Class A Common StockUSDE | $1.57 | -0.07 | -4.27% | $39.05M | 439.42K | -- | -- |
|  Dyadic International, Inc.DYAI | $1.05 | -0.02 | -1.87% | $38.99M | 122.81K | -4.28 | -0.25 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $15.39 | 2.29 | +17.48% | $38.86M | 17.43K | -- | -- |
|  Myomo Inc.MYO | $1.01 | 0.01 | +1.00% | $38.83M | 329.46K | -2.72 | -0.37 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $6.60 | 0.60 | +9.99% | $38.80M | 12.73K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $1.63 | -0.11 | -6.32% | $38.61M | 3.71K | 8.28 | 0.20 |
|  Zedge, Inc.ZDGE | $2.95 | -0.02 | -0.67% | $38.55M | 34.33K | -19.67 | -0.15 |
|  Pixelworks IncPXLW | $6.01 | 0.14 | +2.39% | $38.53M | 36.55K | -1.28 | -4.72 |
|  PDS Biotechnology Corporation Common StockPDSB | $0.69 | -0.01 | -1.85% | $38.47M | 163.78K | -0.92 | -0.75 |
| A AIOS Tech Inc. Class A Common SharesAIOS | $11.85 | -0.14 | -1.17% | $38.41M | 13.64K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $21.65 | 0.46 | +2.17% | $38.14M | 21.13K | -85.36 | -0.25 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.04 | 0.04 | +0.33% | $38.11M | 39.56K | 57.31 | 0.21 |
|  Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.04 | 0.03 | +2.97% | $38.03M | 9.07K | -- | -- |
|  Vulcan Infrastructure and Power Inc. Class A Common StockVIP | $2.10 | -0.04 | -1.87% | $37.97M | 266.70K | -- | -- |
|  Grande Group Limited Class A Ordinary SharesGRAN | $1.50 | 0.02 | +1.45% | $37.86M | 4.22K | -- | -- |
|  Nortech Systems IncNSYS | $13.54 | 0.04 | +0.30% | $37.78M | 5.87K | -135.20 | -0.10 |
|  Beasley Broadcasting Group IncBBGI | $20.89 | 0.80 | +3.98% | $37.73M | 9.59K | -0.19 | -108.96 |
|  Nasus Pharma Ltd.NSRX | $3.03 | -0.15 | -4.72% | $37.64M | 5.74K | -- | -- |
|  Sol Strategies Inc. Common SharesSTKE | $0.99 | -0.03 | -2.71% | $37.58M | 111.21K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.35 | 0.01 | +0.03% | $37.47M | 1.76K | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.91 | -0.01 | -0.72% | $37.33M | 2.17K | -4.32 | -0.20 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $17.25 | -0.11 | -0.61% | $37.32M | 5.27K | -- | -- |
|  Vroom, Inc. Common StockVRM | $7.49 | 0.59 | +8.55% | $37.05M | 6.42K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.62 | -0.01 | -0.61% | $37.04M | 24.77K | -14.73 | -0.11 |
|  Sequans Communications S.A. - ADRSQNS | $2.43 | -0.05 | -2.02% | $36.93M | 42.44K | -0.20 | -12.60 |
|  Stran & Company, Inc. Common StockSWAG | $1.97 | -0.01 | -0.51% | $36.91M | 12.32K | -39.60 | -0.05 |
|  Nephros Inc.NEPH | $3.39 | -0.11 | -3.14% | $36.86M | 3.77K | 30.86 | 0.11 |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.69 | -0.01 | -0.37% | $36.83M | 18.41K | -1.22 | -2.19 |
|  STAK Inc. Class A Ordinary SharesSTAK | $1.93 | -0.12 | -5.85% | $36.48M | 5.25M | -- | -- |
|  Koss CorpKOSS | $3.68 | 0.00 | 0.00% | $36.45M | 12.56K | -48.13 | -0.08 |
|  PAVmed Inc. Common StockPAVM | $4.95 | -0.11 | -2.08% | $35.94M | 4.16K | -0.22 | -22.77 |
|  Birchtech Corp.BCHT | $1.36 | -0.02 | -1.45% | $35.93M | 67.22K | -6.83 | -0.20 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $6.25 | -0.17 | -2.65% | $35.93M | 2.61K | -89.43 | -0.07 |
|  US Global Investors IncGROW | $2.86 | -0.03 | -1.04% | $35.85M | 7.34K | -- | 0.00 |
|  Purple Innovation, Inc. Common StockPRPL | $8.10 | 0.83 | +11.42% | $35.83M | 77.43K | -17.15 | -0.48 |
|  Spruce Power Holding CorporationSPRU | $1.95 | 0.00 | 0.00% | $35.80M | 18.04K | -1.35 | -1.44 |
|  Bluerock Homes Trust, Inc.BHM | $8.60 | -0.02 | -0.17% | $35.79M | 2.14K | -2.88 | -3.02 |
|  Lument Finance Trust, Inc.LFT | $0.66 | -0.06 | -8.23% | $35.66M | 842.07K | -4.86 | -0.14 |
|  Veru Inc.VERU | $2.24 | 0.02 | +0.90% | $35.63M | 153.67K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.26 | -0.07 | -2.84% | $35.55M | 8.53K | -58.63 | -0.04 |
|  Kartoon Studios, Inc.TOON | $0.59 | 0.00 | +0.30% | $35.54M | 120.70K | -1.23 | -0.49 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.40 | 0.01 | +2.02% | $35.38M | 125.35K | -6.67 | -0.06 |
|  VIDA Global Inc.VIDA | $2.41 | -0.07 | -2.82% | $35.36M | 26.22K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.63 | 0.45 | +7.28% | $35.21M | 20.20K | -1.11 | -5.91 |
|  Odyssey Marine Exploration, IncOMEX | $0.60 | -0.05 | -7.95% | $35.20M | 543.99K | -0.54 | -1.12 |
|  Enlivex Ltd. Ordinary SharesENLV | $2.09 | 0.14 | +7.18% | $35.18M | 341.45K | -3.80 | -0.55 |
|  CNFinance Holdings Limited - ADRCNF | $2.05 | -0.15 | -6.82% | $35.07M | 1.29K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $3.09 | -0.07 | -2.22% | $35.04M | 15.81K | 309.90 | 0.01 |
|  Pinnacle Food Group Limited Class A Common SharesPFAI | $2.54 | -0.57 | -18.33% | $35.03M | 322.00 | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | -0.10 | -0.39% | $34.98M | 433.00 | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.34 | -0.03 | -7.14% | $34.93M | 370.64K | -0.62 | -0.55 |
|  uCloudlink Group Inc. - ADRUCL | $0.86 | -0.01 | -0.98% | $34.85M | 712.00 | 5.72 | 0.16 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.87 | 0.03 | +0.12% | $34.80M | 5.09K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $0.44 | 0.08 | +21.78% | $34.71M | 476.76K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $2.85 | -0.06 | -2.06% | $34.64M | 8.87K | -0.93 | -3.07 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.48 | -0.12 | -7.50% | $34.48M | 391.91K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.05 | -0.05 | -1.61% | $34.41M | 8.76K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $2.94 | 0.01 | +0.34% | $34.34M | 71.62K | -- | -- |
|  Century Casinos IncCNTY | $1.21 | 0.03 | +2.54% | $33.90M | 37.78K | -0.59 | -2.03 |
|  Youlife Group Inc. - ADRYOUL | $0.42 | 0.00 | -0.07% | $33.86M | 84.41K | -- | -- |
|  Workhorse Group, IncWKHS | $3.05 | -0.12 | -3.79% | $33.82M | 42.41K | -0.04 | -84.69 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.08 | 0.01 | +0.48% | $33.77M | 177.50K | -5.19 | -0.40 |
|  XBP Global Holdings, Inc. Common StockXBP | $2.86 | -0.22 | -7.14% | $33.66M | 6.47K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $3.38 | -0.02 | -0.59% | $33.61M | 1.34M | -- | -- |
|  Battalion Oil CorporationBATL | $1.45 | 0.08 | +5.84% | $33.58M | 8.98M | -0.68 | -2.23 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.24 | -0.11 | -0.43% | $33.55M | 2.42K | -- | -- |
|  BrilliA IncBRIA | $1.34 | 0.11 | +8.94% | $33.48M | 9.35K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $2.63 | -0.02 | -0.75% | $33.43M | 47.91K | -1.67 | -1.57 |
|  Aurora Mobile Limited - ADRJG | $5.60 | 0.32 | +6.06% | $33.41M | 5.86K | 186.83 | 0.03 |
