|  SAIHEAT Limited Class A Ordinary SharesSAIH | $23.20 | -0.40 | -1.69% | $44.10M | 4.61K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $13.78 | 0.89 | +6.90% | $43.79M | 40.48K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.85 | 0.00 | 0.00% | $43.75M | 863.00 | -- | -- |
|  Stablecoin Development CorporationSDEV | $0.88 | -0.01 | -0.94% | $43.73M | 112.29K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $0.90 | -0.04 | -4.22% | $43.62M | 360.09K | -0.45 | -2.01 |
|  PAVmed Inc. Common StockPAVM | $4.39 | 0.21 | +5.02% | $43.54M | 60.84K | -0.28 | -16.05 |
|  Laird Superfood, Inc.LSF | $3.87 | -0.05 | -1.28% | $43.43M | 12.12K | -9.70 | -0.40 |
|  Future FinTech Group Inc.FTFT | $8.04 | 5.16 | +179.17% | $43.38M | 126.75M | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $1.35 | -0.01 | -0.74% | $43.31M | 1.92K | -0.60 | -2.24 |
|  Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.75 | 0.00 | +0.01% | $43.10M | 11.22K | 8.36 | 0.09 |
|  Kentucky First Federal BancorpKFFB | $5.96 | 0.30 | +5.30% | $42.98M | 75.62K | 23.11 | 0.23 |
| T The Generation Essentials GroupTGE | $0.89 | 0.00 | -0.11% | $42.94M | 12.56K | -- | -- |
|  Skillsoft Corp.SKIL | $4.91 | 0.59 | +13.66% | $42.82M | 139.36K | -0.25 | -18.53 |
|  Biote Corp. Class A Common StockBTMD | $1.40 | 0.07 | +5.26% | $42.73M | 174.58K | 13.55 | 0.11 |
|  The Marygold Companies, Inc.MGLD | $0.97 | -0.01 | -1.02% | $42.65M | 18.28K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $1.35 | 0.01 | +0.75% | $42.37M | 14.50K | -3.79 | -0.36 |
|  Clene Inc. Common StockCLNN | $3.28 | -0.29 | -8.12% | $42.34M | 140.73K | -0.94 | -3.50 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.41 | 0.16 | +0.63% | $42.17M | 6.92K | -- | -- |
|  Sypris Solutions IncSYPR | $1.83 | -0.05 | -2.66% | $42.14M | 34.08K | -3.89 | -0.47 |
|  Sequans Communications S.A. - ADRSQNS | $2.80 | -0.06 | -2.10% | $42.11M | 15.88K | -0.27 | -10.48 |
|  Argo Blockchain plc - ADRARBK | $2.83 | -0.10 | -3.55% | $42.02M | 12.93K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.94 | 0.04 | +1.38% | $41.85M | 13.86K | 14.02 | 0.21 |
|  Odyssey Marine Exploration, IncOMEX | $0.71 | -0.04 | -5.21% | $41.73M | 382.63K | -0.84 | -0.85 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.40 | 0.02 | +0.13% | $41.72M | 1.22K | -- | -- |
|  Nasus Pharma Ltd.NSRX | $3.65 | 0.25 | +7.20% | $41.63M | 21.17K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.01 | -0.02 | -0.99% | $41.23M | 175.55K | -3.10 | -0.65 |
|  Pixelworks IncPXLW | $6.81 | -0.33 | -4.62% | $41.23M | 12.41K | -- | -- |
|  Massimo Group Common StockMAMO | $0.98 | -0.01 | -0.83% | $41.22M | 12.50K | 9.90 | 0.10 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.28 | 0.00 | +0.32% | $41.13M | 33.64K | -- | -- |
|  Diginex Limited Ordinary SharesDGNX | $1.40 | 0.03 | +2.19% | $41.07M | 151.96K | -- | -- |
|  Aether Holdings, Inc. Common StockATHR | $3.35 | -0.11 | -3.18% | $41.06M | 8.56K | -7.80 | -0.43 |
|  BioHarvest Sciences Inc. Common StockBHST | $1.80 | -0.05 | -2.70% | $40.92M | 13.06K | -3.47 | -0.52 |
|  AXIL Brands, Inc.AXIL | $5.97 | -0.20 | -3.16% | $40.83M | 25.55K | 18.14 | 0.33 |
|  Genenta Science S.p.A. - ADRGNTA | $0.83 | -0.01 | -1.12% | $40.74M | 127.21K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $0.98 | -0.01 | -1.01% | $40.65M | 2.47K | -90.80 | -0.01 |
| S SunScout Holding LimitedSNSC | $1.07 | -0.07 | -6.14% | $40.58M | 26.61K | -- | -- |
|  Veru Inc.VERU | $2.34 | -0.10 | -4.10% | $40.41M | 210.97K | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.28 | -0.12 | -8.57% | $40.40M | 301.51K | 3.57 | 0.36 |
|  Lite Strategy, Inc. Common StockLITS | $1.15 | 0.04 | +3.60% | $40.32M | 329.74K | -- | -- |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.41 | -0.08 | -5.70% | $40.22M | 106.02K | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.06 | -0.18 | -0.71% | $40.11M | 937.00 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $8.17 | 0.16 | +2.00% | $40.03M | 50.77K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.40 | -0.01 | -0.71% | $39.80M | 205.68K | -0.41 | -3.33 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $3.57 | 0.02 | +0.56% | $39.74M | 32.10K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.54 | 0.00 | 0.00% | $39.65M | 519.00 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.69 | 0.00 | 0.00% | $39.54M | 115.00 | 70.93 | 0.15 |
|  Euroholdings Ltd. Common StockEHLD | $14.13 | -1.07 | -7.07% | $39.52M | 17.31K | 4.18 | 3.36 |
|  PS International Group Ltd. Ordinary SharesPSIG | $2.54 | -0.13 | -5.05% | $39.50M | 1.65M | -- | -- |
|  XTI Aerospace, Inc. Common StockXTIA | $1.02 | 0.01 | +0.99% | $39.44M | 411.23K | -0.20 | -5.20 |
|  Edesa Biotech, Inc. Common SharesEDSA | $4.13 | -0.10 | -2.25% | $39.42M | 54.25K | -2.42 | -1.69 |
|  Laser Photonics Corporation Common StockLASE | $0.80 | 0.10 | +14.55% | $39.38M | 11.47M | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.67 | 0.02 | +2.67% | $39.37M | 244.22K | -4.15 | -0.16 |
|  Rich Sparkle Holdings Limited Ordinary SharesANPA | $2.58 | -0.04 | -1.60% | $39.26M | 23.77K | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.42 | -0.02 | -4.50% | $39.23M | 18.87K | -10.82 | -0.04 |
|  Incannex Healthcare Limited - ADRIXHL | $3.29 | 0.03 | +0.92% | $39.23M | 84.25K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $2.56 | -0.12 | -4.48% | $39.22M | 7.63K | -43.08 | -0.06 |
|  Alset Inc. Common Stock (TX)AEI | $1.01 | -0.10 | -9.42% | $39.09M | 43.89K | -0.62 | -1.62 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $12.35 | 0.05 | +0.41% | $39.09M | 20.29K | 205.75 | 0.06 |
|  Zedge, Inc.ZDGE | $2.97 | -0.13 | -4.19% | $39.08M | 106.31K | -33.22 | -0.09 |
|  aTyr Pharma, Inc. Common StockATYR | $0.39 | -0.04 | -9.59% | $38.94M | 1.73M | -0.64 | -0.62 |
|  Senstar Technologies Corporation Common SharesSNT | $1.66 | 0.01 | +0.61% | $38.85M | 21.74K | 83.25 | 0.02 |
|  Sunlands Technology Group, - ADRSTG | $3.00 | 0.04 | +1.35% | $38.67M | 3.11K | 0.87 | 3.48 |
|  CervoMed Inc. Common StockCRVO | $2.53 | -0.04 | -1.56% | $38.63M | 128.28K | -0.79 | -3.22 |
|  Birchtech Corp.BCHT | $1.46 | 0.08 | +5.80% | $38.41M | 70.86K | -- | -- |
|  QT Imaging Holdings, Inc. Common StockQTI | $2.60 | -0.04 | -1.52% | $38.20M | 27.55K | -1.66 | -1.57 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $7.08 | 0.23 | +3.36% | $38.13M | 21.02K | 16.44 | 0.43 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.95 | 0.00 | 0.00% | $38.02M | 5.90K | -- | -- |
|  Big Digital Energy, Inc. Common StockBGDE | $6.21 | -0.58 | -8.54% | $38.01M | 44.30K | -0.53 | -12.60 |
|  Aurora Mobile Limited - ADRJG | $6.47 | -0.03 | -0.46% | $37.85M | 2.37K | 35.28 | 0.18 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $3.37 | -0.28 | -7.56% | $37.80M | 84.92K | -- | -- |
|  InspireMD, Inc.NSPR | $0.81 | 0.02 | +2.46% | $37.75M | 27.36K | -1.26 | -0.64 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.17 | -0.06 | -1.15% | $37.62M | 46.35K | 3.17 | 1.63 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.05 | 0.05 | +5.00% | $37.57M | 637.10K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.35 | -0.05 | -0.48% | $37.54M | 1.48K | -3.32 | -3.06 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $4.18 | 0.26 | +6.63% | $37.53M | 131.75K | -15.88 | -0.26 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.69 | 0.00 | 0.00% | $37.45M | 655.00 | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $2.21 | -0.09 | -3.91% | $37.42M | 93.57K | -0.36 | -6.25 |
|  ATA Creativity Global - ADRAACG | $0.88 | 0.00 | -0.20% | $37.42M | 2.86K | -4.33 | -0.20 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.32 | 0.13 | +0.50% | $37.36M | 1.32K | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.38 | 0.02 | +6.50% | $37.30M | 602.35K | -0.19 | -1.96 |
|  CREATIVE REALITIES, INC.CREX | $2.75 | -0.08 | -2.83% | $37.20M | 17.79K | -1.30 | -2.11 |
|  Network-1 Technologies, Inc.NTIP | $1.62 | -0.01 | -0.61% | $37.04M | 11.03K | -13.50 | -0.12 |
|  Kartoon Studios, Inc.TOON | $0.58 | -0.03 | -4.29% | $36.82M | 356.44K | 9.87 | 0.06 |
|  Xos, Inc. Common StockXOS | $2.58 | -0.13 | -4.80% | $36.82M | 273.26K | -1.60 | -1.62 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $1.60 | 0.01 | +0.63% | $36.77M | 196.53K | -- | -- |
|  SANUWAVE Health, Inc. Common StockSNWV | $4.25 | 0.15 | +3.66% | $36.56M | 51.00K | 17.71 | 0.24 |
|  Harvard Bioscience IncHBIO | $8.09 | 0.06 | +0.75% | $36.56M | 39.27K | -3.48 | -2.31 |
|  Virtuix Holdings Inc. Class A Common StockVTIX | $1.06 | 0.03 | +2.91% | $36.52M | 370.93K | -- | -- |
| K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $1.99 | -0.20 | -8.92% | $36.51M | 398.83K | -- | -- |
|  Mount Logan Capital Inc. Common StockMLCI | $3.27 | 0.07 | +2.19% | $36.46M | 62.98K | -0.49 | -6.67 |
|  17 Education & Technology Group Inc. - ADRYQ | $3.83 | 0.07 | +1.86% | $36.37M | 33.22K | -2.93 | -1.28 |
|  First Breach Inc. Common StockFBDT | $0.64 | -0.02 | -2.86% | $36.37M | 477.19K | -- | -- |
|  CL Workshop Group Limited - ADRNWGL | $1.21 | -0.04 | -3.20% | $36.35M | 854.11K | -- | -- |
|  PetMed Express, Inc.PETS | $1.67 | 0.02 | +1.21% | $36.31M | 93.59K | -1.21 | -1.38 |
|  US Global Investors IncGROW | $2.96 | 0.05 | +1.72% | $36.30M | 25.42K | 11.81 | 0.25 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $14.61 | -1.35 | -8.48% | $36.23M | 19.66K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $1.94 | 0.10 | +5.43% | $36.09M | 247.19K | -0.79 | -2.41 |
|  Scilex Holding Company Common StockSCLX | $5.10 | 0.09 | +1.80% | $36.02M | 24.92K | -0.10 | -49.70 |
|  Cohen & Company IncCOHN | $10.85 | 0.04 | +0.37% | $35.85M | 35.74K | 2.05 | 5.42 |
|  Karyopharm Therapeutics Inc.KPTI | $1.60 | -0.01 | -0.62% | $35.84M | 991.81K | -0.12 | -13.09 |
