Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Vroom, Inc. Common StockVRM | $10.49 | 0.45 | +4.48% | $55.27M | 17.89K | -0.95 | -11.12 | |
 PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.97 | -0.03 | -0.13% | $55.20M | 308.00 | -- | -- | |
 Aurelion Inc. Class A Ordinary SharesAURE | $1.45 | 0.01 | +0.69% | $55.05M | 34.34K | -- | -- | |
 Techprecision CorporationTPCS | $5.40 | -0.37 | -6.41% | $54.97M | 48.52K | -41.73 | -0.13 | |
 DLH Holdings Corp.DLHC | $3.76 | -0.17 | -4.33% | $54.93M | 9.64K | -2.56 | -1.48 | |
 Marchex, Inc. Class BMCHX | $1.23 | -0.14 | -9.89% | $54.76M | 104.14K | -10.29 | -0.12 | |
I IB Acquisition Corp. Common StockIBAC | $10.92 | 0.00 | 0.00% | $54.69M | 1.22K | -- | -- | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | -0.05 | -0.48% | $54.57M | 10.00K | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $2.23 | 0.05 | +2.29% | $54.55M | 258.85K | -0.42 | -5.39 | |
 Hain Celestial Group IncHAIN | $0.60 | -0.02 | -3.12% | $54.51M | 41.09M | -0.11 | -5.74 | |
 Clipper Realty Inc. Common StockCLPR | $3.36 | 0.14 | +4.35% | $54.45M | 53.61K | -3.62 | -0.93 | |
 Quantum X Labs Inc. Common StockQXL | $4.30 | -0.14 | -3.15% | $54.13M | 42.20K | -- | -- | |
 Bridgford Foods CorpBRID | $6.05 | 0.07 | +1.17% | $54.05M | 3.77K | -3.75 | -1.59 | |
 Impact BioMedical, Inc.IBO | $0.48 | 0.02 | +5.19% | $53.80M | 113.01K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.69 | 0.11 | +4.47% | $53.80M | 5.21K | -0.85 | -3.16 | |
 Asia Pacific Wire & Cable CorpAPWC | $1.31 | -0.05 | -3.68% | $53.77M | 57.85K | 4.66 | 0.28 | |
 Elicio Therapeutics, Inc. Common StockELTX | $2.00 | -0.05 | -2.44% | $53.51M | 391.76K | -0.94 | -2.17 | |
 Myomo Inc.MYO | $1.30 | 0.00 | 0.00% | $53.43M | 292.96K | -3.97 | -0.34 | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 1.02K | -- | -- | |
 Children's Place, Inc.PLCE | $2.47 | 0.04 | +1.65% | $53.39M | 89.31K | -0.50 | -4.84 | |
 NaaS Technology Inc. - ADRNAAS | $3.17 | -0.08 | -2.31% | $53.38M | 13.86K | -- | -- | |
 Greenland Energy Company Common StockGLND | $1.22 | 0.00 | 0.00% | $53.35M | 240.78K | -- | -- | |
 Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $17.65 | 0.07 | +0.40% | $53.21M | 5.43K | -- | -- | |
 Transact Technologies IncTACT | $5.12 | -0.04 | -0.78% | $53.12M | 8.48K | -128.63 | -0.04 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.40 | 0.00 | 0.00% | $53.00M | 1.15K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.20 | 0.01 | +0.19% | $52.97M | 17.88K | 12.66 | 0.41 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.23 | 0.00 | 0.00% | $52.94M | 704.00 | -- | -- | |
 Vivid Seats Inc. Class A Common StockSEAT | $4.68 | -0.27 | -5.45% | $52.78M | 106.07K | -0.10 | -45.51 | |
 Acorn Energy, Inc. Common StockACFN | $20.61 | -1.01 | -4.67% | $52.76M | 16.11K | 34.12 | 0.61 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.36 | -0.12 | -4.84% | $52.66M | 41.80K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.95 | 0.14 | +0.59% | $52.58M | 102.00 | -- | -- | |
W Westin Acquisition Corp UnitsWSTNU | $10.28 | 0.00 | 0.00% | $52.41M | 508.00 | -- | -- | |
 LiveOne, Inc. Common StockLVO | $3.83 | -0.15 | -3.89% | $52.38M | 34.82K | -2.18 | -1.75 | |
 Cineverse Corp. Class A Common StockCNVS | $2.21 | 0.00 | 0.00% | $52.08M | 51.74K | -3.71 | -0.59 | |
 Intellicheck, Inc. Common StockIDN | $2.56 | -0.04 | -1.54% | $52.04M | 300.67K | 17.12 | 0.15 | |
 OFS Capital CorporationOFS | $3.89 | 0.03 | +0.78% | $51.78M | 58.77K | -2.34 | -1.65 | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.44 | 0.03 | +2.14% | $51.66M | 320.40K | -- | -- | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.61 | 0.01 | +0.63% | $51.50M | 128.35K | -4.57 | -0.35 | |
 Token Cat Limited - ADRTC | $1.96 | 0.01 | +0.51% | $51.39M | 23.42K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.13 | -0.02 | -0.63% | $51.36M | 18.41K | -3.32 | -0.94 | |
 Circle8 Group, Inc. Common StockCIRC | $0.50 | -0.04 | -7.76% | $51.20M | 493.40K | -0.26 | -2.11 | |
 Immutep Limited - ADRIMMP | $0.33 | -0.04 | -11.30% | $51.14M | 509.33K | -- | -- | |
 Abundia Global Impact Group Inc.AGIG | $1.16 | 0.01 | +0.87% | $50.99M | 50.64K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.45 | 0.07 | +0.95% | $50.97M | 22.44K | -1.68 | -4.47 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.06 | -0.33 | -1.79% | $50.48M | 10.50K | 20.54 | 0.88 | |
 rYojbaba Co., Ltd. Common SharesRYOJ | $4.37 | -0.28 | -6.02% | $50.35M | 5.43K | -- | -- | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $1.58 | -0.01 | -0.63% | $50.23M | 6.85K | -0.42 | -3.80 | |
 Elauwit Connection, Inc. Common StockELWT | $7.40 | 0.23 | +3.26% | $50.18M | 37.83K | -4.99 | -1.52 | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.40 | 0.20 | +0.92% | $50.17M | 12.71K | -- | -- | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.98 | -0.01 | -0.81% | $49.88M | 2.71K | -- | -- | |
 Microvision IncMVIS | $1.63 | -0.01 | -0.61% | $49.86M | 1.78M | -0.30 | -5.41 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.50 | 0.12 | +0.69% | $49.73M | 1.11K | 14.31 | 1.21 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $16.56 | 3.11 | +23.12% | $49.56M | 74.98K | -- | -- | |
 Acco Group Holdings Limited Class A Ordinary SharesACCL | $2.83 | 0.17 | +6.39% | $49.33M | 45.90K | -- | -- | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.01 | 0.13 | +15.27% | $49.23M | 3.06M | -- | -- | |
 Annovis Bio, Inc.ANVS | $1.14 | 0.02 | +1.79% | $48.95M | 1.20M | -0.64 | -1.79 | |
 Prairie Operating Co. Common StockPROP | $0.42 | -0.03 | -6.16% | $48.95M | 1.83M | -0.21 | -2.05 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.99 | 0.00 | 0.00% | $48.95M | 637.00 | -- | -- | |
 NetSol Technologies, Inc.NTWK | $4.11 | 0.11 | +2.75% | $48.93M | 29.47K | 27.47 | 0.15 | |
K Kestrel Group, Ltd.KG | $6.27 | -0.30 | -4.49% | $48.79M | 10.54K | -1.26 | -4.93 | |
 IZEA Worldwide, Inc. Common StockIZEA | $2.78 | -0.11 | -3.81% | $48.77M | 37.16K | -20.00 | -0.14 | |
 Reading International, Inc Class A Common StockRDI | $2.14 | -0.03 | -1.38% | $48.64M | 69.94K | -3.86 | -0.55 | |
 Sound Group Inc. - ADRSOGP | $11.54 | -0.32 | -2.70% | $48.59M | 77.37K | -- | -- | |
 Tevogen Inc. Common StockTVGN | $7.51 | 0.15 | +2.04% | $48.49M | 15.40K | -- | -- | |
 Precipio, Inc. Common StockPRPO | $27.23 | -0.09 | -0.33% | $48.47M | 62.64K | -42.30 | -0.64 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.76 | 0.15 | +1.41% | $48.41M | 95.21K | -- | -- | |
 Deswell Industries IncDSWL | $3.04 | 0.03 | +1.00% | $48.37M | 9.61K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.35 | 0.26 | +2.34% | $48.22M | 8.55K | -- | -- | |
 Grace Therapeutics, Inc. Common StockGRCE | $2.29 | 0.07 | +3.15% | $48.07M | 48.34K | -1.94 | -1.18 | |
 Nephros Inc.NEPH | $4.43 | -0.04 | -0.89% | $48.06M | 26.01K | 27.66 | 0.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.34 | -0.02 | -0.46% | $47.98M | 46.93K | -6.96 | -0.63 | |
 HERITAGE GLOBAL INCHGBL | $1.38 | -0.03 | -2.13% | $47.98M | 94.64K | -3.38 | -0.41 | |
 Teads Holding Co. Common StockTEAD | $0.48 | 0.01 | +1.81% | $47.76M | 60.44K | -0.09 | -5.53 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.16 | -0.03 | -2.52% | $47.52M | 455.57K | -0.99 | -1.23 | |
 Indonesia Energy Corporation LimitedINDO | $3.07 | 0.00 | 0.00% | $47.47M | 222.94K | -- | -- | |
 Seres Therapeutics, Inc.MCRB | $4.73 | -0.28 | -5.59% | $47.36M | 54.05K | -1.94 | -2.43 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.65 | 0.02 | +0.10% | $47.14M | 2.62K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $11.07 | -0.43 | -3.74% | $47.12M | 160.75K | -2.08 | -5.37 | |
 CATO CORPCATO | $2.37 | -0.04 | -1.66% | $47.09M | 222.26K | -7.88 | -0.30 | |
 Werewolf Therapeutics, Inc. Common StockHOWL | $0.96 | -0.02 | -2.45% | $46.85M | 969.89K | -1.27 | -0.76 | |
N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.01 | +0.10% | $46.37M | 105.58K | -- | -- | |
 Culp, Inc. Common StockCULP | $3.75 | 0.00 | 0.00% | $46.25M | 206.28K | -11.35 | -0.32 | |
 RYTHM, Inc. Common StockRYM | $21.98 | 0.33 | +1.52% | $46.24M | 10.70K | -2.02 | -10.53 | |
P PTL LTD Class A Ordinary SharesPTLE | $7.06 | -0.15 | -2.01% | $46.24M | 20.76K | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.04 | 0.07 | +7.22% | $46.24M | 305.69K | -1.34 | -0.77 | |
 Mereo BioPharma Group plc - ADRMREO | $0.28 | 0.00 | 0.00% | $46.15M | 1.19M | -7.22 | -0.04 | |
 Comtech TelecommunicationsCMTL | $1.50 | -0.01 | -0.66% | $46.14M | 268.52K | -0.70 | -2.21 | |
 Sol Strategies Inc. Common SharesSTKE | $1.15 | 0.10 | +9.52% | $46.11M | 330.83K | -- | -- | |
 GameSquare Holdings, Inc. Common StockGAME | $3.60 | -0.08 | -2.17% | $46.07M | 140.10K | -0.72 | -4.96 | |
 Manhattan Bridge Capital, IncLOAN | $4.02 | -0.03 | -0.74% | $46.04M | 32.57K | 9.60 | 0.42 | |
 Sachem Capital Corp. Common SharesSACH | $0.99 | 0.06 | +6.20% | $46.04M | 590.93K | -3.69 | -0.26 | |
 Stem, Inc.STEM | $4.75 | 0.03 | +0.64% | $45.95M | 118.85K | -0.56 | -8.49 | |
 Grove Collaborative Holdings, Inc.GROV | $1.02 | 0.01 | +0.99% | $45.90M | 46.70K | -5.66 | -0.19 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.02 | -5.15% | $45.87M | 264.09K | -4.09 | -0.08 | |
 SCYNEXIS, Inc.SCYX | $4.60 | -0.24 | -4.96% | $45.87M | 47.61K | -2.21 | -2.09 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $8.19 | -0.19 | -2.23% | $45.60M | 5.91K | -- | -- | |
P Paradium.AI, Inc.PAAI | $0.94 | -0.09 | -8.69% | $44.99M | 90.48K | 4.97 | 0.19 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | 0.03 | +2.59% | $44.77M | 157.86K | -0.48 | -2.49 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $8.40 | -1.80 | -17.65% | $44.46M | 120.34K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $15.05 | 0.05 | +0.33% | $44.41M | 4.84K | 39.61 | 0.38 |