Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Gogoro Inc. Ordinary SharesGGR | $2.53 | -0.30 | -10.60% | $50.99M | 27.12K | -0.47 | -5.42 | |
 BTCS Inc. Common StockBTCS | $1.03 | -0.02 | -1.90% | $50.97M | 417.73K | -0.54 | -1.90 | |
V VOC ENERGY TRUSTVOC | $2.98 | 0.07 | +2.41% | $50.74M | 127.92K | 6.78 | 0.44 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.60 | 0.10 | +0.57% | $50.64M | 2.01K | 17.55 | 1.00 | |
 Virtuix Holdings Inc. Class A Common StockVTIX | $1.57 | -0.04 | -2.48% | $50.63M | 489.66K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.11 | -0.14 | -2.67% | $50.53M | 58.60K | -4.56 | -1.15 | |
 Comtech TelecommunicationsCMTL | $1.68 | -0.02 | -1.18% | $50.49M | 315.58K | -0.76 | -2.23 | |
 Alpha Pro Tech, Ltd.APT | $4.93 | -0.03 | -0.60% | $50.32M | 21.06K | 14.49 | 0.34 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.55 | -0.03 | -1.90% | $50.19M | 82.97K | -5.09 | -0.31 | |
 Stem, Inc.STEM | $5.40 | 0.10 | +1.89% | $49.94M | 136.88K | -0.59 | -9.48 | |
 Sound Group Inc. - ADRSOGP | $12.04 | 0.09 | +0.75% | $49.76M | 7.93K | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.30 | -0.01 | -0.13% | $49.75M | 6.30K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $0.98 | 0.00 | 0.00% | $49.67M | 1.35M | -- | -- | |
 BioHarvest Sciences Inc. Common StockBHST | $2.16 | 0.02 | +0.93% | $49.64M | 48.09K | -3.59 | -0.61 | |
 Deswell Industries IncDSWL | $3.25 | 0.00 | +0.15% | $49.64M | 4.62K | -- | -- | |
 Intchains Group Limited - ADRICG | $0.81 | 0.01 | +0.77% | $49.48M | 28.99K | -6.79 | -0.12 | |
 NextBoat Inc.NXB | $1.97 | 0.04 | +2.34% | $49.37M | 36.30K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.78 | 0.00 | 0.00% | $49.37M | 8.89K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.95 | -0.03 | -3.04% | $49.02M | 1.44K | -- | -- | |
F Filana Therapeutics, Inc. Common StockFLNA | $1.01 | 0.05 | +5.21% | $48.98M | 334.35K | -0.54 | -1.88 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.74 | -0.01 | -1.68% | $48.82M | 253.90K | -0.75 | -1.00 | |
 Pyxis Tankers Inc. Common StockPXS | $4.76 | 0.02 | +0.42% | $48.74M | 51.97K | 25.05 | 0.19 | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.84 | 0.00 | +0.44% | $48.66M | 11.55K | -- | -- | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $3.64 | -0.25 | -6.43% | $48.57M | 20.76K | -- | -- | |
K Skyline Builders Group Holding Limited Class A Ordinary SharesKAZR | $2.00 | 0.04 | +2.04% | $48.31M | 146.04K | -- | -- | |
 QTREX Quantum Ltd. Ordinary SharesQTEX | $0.90 | 0.07 | +8.42% | $48.30M | 1.95M | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.12 | -0.02 | -0.28% | $48.29M | 10.38K | -0.66 | -10.78 | |
 Ocean Power Technologies, Inc.OPTT | $0.18 | 0.02 | +12.35% | $48.08M | 17.22M | -0.89 | -0.20 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.68 | 0.00 | +0.05% | $48.00M | 675.00 | -- | -- | |
 The Marygold Companies, Inc.MGLD | $1.10 | 0.00 | 0.00% | $47.99M | 3.44K | -- | -- | |
 Sensus Healthcare, IncSRTS | $2.91 | 0.02 | +0.69% | $47.99M | 6.60K | -6.20 | -0.47 | |
 Acorn Energy, Inc. Common StockACFN | $18.85 | -0.81 | -4.12% | $47.96M | 10.17K | 19.31 | 0.99 | |
 INmune Bio Inc. Common stockINMB | $1.75 | -0.02 | -1.13% | $47.85M | 225.75K | -0.95 | -1.90 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.00 | 0.00 | 0.00% | $47.74M | 3.67K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.15 | 0.02 | +1.77% | $47.70M | 8.67K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.16 | -0.06 | -1.42% | $47.66M | 15.52K | 9.27 | 0.45 | |
 Zenta Group Company Limited Class A Ordinary SharesZTG | $4.40 | 1.01 | +29.79% | $47.60M | 895.12K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.45 | -0.01 | -1.75% | $47.53M | 153.24K | -1.04 | -0.44 | |
 VisionWave Holdings, Inc. Common StockVWAV | $1.72 | -0.22 | -11.34% | $47.30M | 722.79K | -- | -- | |
 Techprecision CorporationTPCS | $4.72 | 0.14 | +3.06% | $47.22M | 47.05K | -39.25 | -0.12 | |
 PicoCELA Inc. - ADRPCLA | $4.91 | -0.27 | -5.21% | $47.11M | 63.17K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.94 | 0.01 | +0.09% | $46.97M | 4.37K | -- | -- | |
 Gaia, Inc. Class A Common StockGAIA | $1.85 | 0.00 | 0.00% | $46.96M | 23.89K | -10.31 | -0.18 | |
 Impact BioMedical, Inc.IBO | $0.43 | 0.00 | 0.00% | $46.90M | 10.84K | -0.11 | -3.94 | |
 SCYNEXIS, Inc.SCYX | $4.84 | 1.11 | +29.76% | $46.77M | 3.18M | -27.71 | -0.17 | |
 Seres Therapeutics, Inc.MCRB | $4.83 | 0.05 | +1.05% | $46.68M | 51.17K | 7.30 | 0.66 | |
 aTyr Pharma, Inc. Common StockATYR | $0.49 | 0.01 | +1.19% | $46.67M | 396.65K | -0.60 | -0.79 | |
T The Generation Essentials GroupTGE | $0.96 | 0.08 | +8.99% | $46.67M | 34.87K | -- | -- | |
 Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $2.11 | -0.11 | -4.95% | $46.63M | 24.22K | -- | -- | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.08 | +1.92% | $46.46M | 29.54K | -4.61 | -0.92 | |
 Scilex Holding Company Common StockSCLX | $6.67 | 0.07 | +0.98% | $46.42M | 100.04K | -- | -- | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.26 | -0.47 | -2.80% | $46.09M | 5.23K | -3.28 | -4.91 | |
 Grove Collaborative Holdings, Inc.GROV | $1.10 | 0.02 | +1.85% | $46.02M | 19.75K | -3.32 | -0.33 | |
 Laird Superfood, Inc.LSF | $4.16 | -0.04 | -0.95% | $46.00M | 41.17K | -13.48 | -0.31 | |
 5E Advanced Materials, Inc. Common StockFEAM | $1.10 | -0.01 | -0.90% | $45.87M | 117.06K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $2.80 | 0.00 | 0.00% | $45.81M | 52.38K | -2.07 | -1.37 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.30 | -0.15 | -2.01% | $45.64M | 16.41K | -11.43 | -0.64 | |
 China Pharma Holdings, Inc.CPHI | $1.11 | -0.19 | -14.62% | $45.59M | 604.02K | -1.50 | -0.75 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.14 | -0.02 | -1.72% | $45.42M | 122.40K | -0.90 | -1.30 | |
 The LGL Group, Inc.LGL | $6.90 | -0.12 | -1.71% | $45.30M | 3.97K | 62.86 | 0.11 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $4.98 | 0.03 | +0.61% | $45.26M | 60.33K | 13.11 | 0.38 | |
 Indonesia Energy Corporation LimitedINDO | $2.88 | 0.01 | +0.35% | $45.24M | 223.98K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.50 | 0.01 | +1.40% | $45.22M | 477.41K | -0.08 | -6.06 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.19 | -0.03 | -2.46% | $44.99M | 135.77K | -0.50 | -2.37 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $2.19 | 0.03 | +1.39% | $44.78M | 149.42K | -0.52 | -4.18 | |
 Fuel Tech, Inc.FTEK | $1.41 | -0.03 | -2.08% | $44.72M | 101.08K | -20.50 | -0.07 | |
 Micropolis AI RoboticsMCRP | $1.27 | -0.06 | -4.51% | $44.52M | 51.44K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.07 | 0.02 | +0.49% | $44.48M | 32.33K | -- | -- | |
 Marathon Bancorp, Inc. Common StockMBBC | $14.95 | 0.00 | 0.00% | $44.47M | 4.80K | 55.81 | 0.27 | |
 OFS Capital CorporationOFS | $3.36 | 0.07 | +2.13% | $44.41M | 31.98K | -1.34 | -2.47 | |
 Culp, Inc. Common StockCULP | $3.48 | -0.06 | -1.69% | $44.26M | 13.94K | -4.37 | -0.80 | |
 CBAK Energy Technology Limited Ordinary SharesCBAT | $0.50 | 0.00 | +0.83% | $44.23M | 35.01K | -4.99 | -0.10 | |
 Kentucky First Federal BancorpKFFB | $5.47 | -0.02 | -0.43% | $44.07M | 2.45K | 54.50 | 0.10 | |
 Sunlands Technology Group, - ADRSTG | $3.29 | -0.10 | -3.09% | $43.98M | 1.36K | 0.86 | 3.80 | |
 Karyopharm Therapeutics Inc.KPTI | $1.92 | -5.09 | -72.61% | $43.90M | 22.23M | -0.12 | -16.62 | |
 Massimo Group Common StockMAMO | $1.02 | 0.00 | -0.49% | $43.89M | 24.47K | 26.35 | 0.04 | |
 CarParts.com, Inc. Common StockPRTS | $5.40 | 0.17 | +3.25% | $43.85M | 10.08K | -6.30 | -0.86 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.60 | 0.00 | 0.00% | $43.77M | 276.00 | -- | -- | |
 Beneficient Class A Common StockBENF | $3.20 | 0.15 | +4.92% | $43.76M | 3.64K | -- | -- | |
 Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.03 | 0.03 | +3.08% | $43.74M | 14.07K | 20.60 | 0.05 | |
 Rave Restaurant Group, Inc.RAVE | $3.15 | 0.05 | +1.61% | $43.70M | 33.83K | 15.38 | 0.20 | |
 FTC Solar, Inc. Common StockFTCI | $2.75 | 0.12 | +4.56% | $43.69M | 168.51K | -0.49 | -5.60 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $3.92 | -0.13 | -3.21% | $43.65M | 41.70K | -- | -- | |
 Phunware, Inc. Common StockPHUN | $2.11 | -0.03 | -1.40% | $43.55M | 66.40K | -3.74 | -0.57 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $0.95 | 0.03 | +3.26% | $43.53M | 57.31K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.69 | -0.11 | -6.11% | $43.44M | 7.70K | -0.95 | -1.43 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.64 | -0.01 | -0.61% | $43.27M | 6.87K | -4.43 | -0.37 | |
 Argo Blockchain plc - ADRARBK | $2.86 | -0.05 | -1.72% | $43.17M | 7.25K | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $4.65 | 0.05 | +1.09% | $43.16M | 2.27K | -4.31 | -1.08 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.74 | 0.00 | 0.00% | $43.14M | 996.00 | -- | -- | |
 KEY Tronic CorpKTCC | $3.94 | -0.06 | -1.38% | $43.06M | 4.99K | -2.79 | -1.42 | |
 Sypris Solutions IncSYPR | $1.86 | -0.06 | -3.12% | $42.69M | 21.14K | -6.62 | -0.28 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.83 | -0.03 | -3.86% | $42.52M | 32.00K | -- | -- | |
 AsiaStrategy Ordinary SharesSORA | $1.65 | -0.04 | -2.37% | $42.39M | 5.79K | -- | -- | |
 eHealth, Inc.EHTH | $1.33 | -0.05 | -3.62% | $42.37M | 100.62K | -1.88 | -0.71 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $5.22 | 0.03 | +0.66% | $42.17M | 5.59K | -- | -- | |
 Snail, Inc. Class A Common StockSNAL | $4.74 | 0.02 | +0.42% | $42.16M | 77.92K | -6.44 | -0.74 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $1.79 | -0.04 | -2.19% | $42.13M | 9.40K | -- | -- | |
 MoneyHero Limited Class A Ordinary SharesMNY | $0.97 | 0.02 | +1.85% | $42.10M | 4.54K | -1.36 | -0.70 | |
 RenovoRx, Inc. Common StockRNXT | $0.96 | 0.02 | +1.82% | $42.03M | 244.99K | -2.91 | -0.32 |
Werbung