Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.600.04
+7.12%
$29.49M210.13K-2.28-0.26
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.640.10
+6.49%
$29.47M436.29K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.000.02
+0.22%
$29.42M11.36K----
CENN logoCenntro Inc. Common StockCENN$0.940.00
+0.12%
$29.42M59.48K----
VRAR logoThe Glimpse Group, Inc. Common StockVRAR$1.410.05
+4.07%
$29.37M61.10K-3.58-0.39
NINE logoNine Energy Service, Inc.NINE$0.63-0.10
-14.19%
$29.35M16.74M-0.58-1.20
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.520.11
+7.80%
$29.20M70.89K----
CLPS logoCLPS Incorporation Common StockCLPS$1.030.12
+12.83%
$29.11M40.43K----
KIRK logoKirkland's IncKIRK$1.250.06
+4.79%
$29.09M467.17K-0.81-1.60
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.25-0.11
-1.32%
$28.99M5.00K-1.42-5.80
TOPS logoTOP Ships Inc.TOPS$6.29-3.33
-34.60%
$28.91M448.79K----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.530.02
+3.83%
$28.91M198.60K-0.18-2.98
T
Toppoint Holdings Inc.TOPP
$1.65-0.11
-6.25%
$28.88M9.88K----
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.75-0.06
-3.57%
$28.85M1.68K----
IZM logoICZOOM Group Inc. Class A Ordinary SharesIZM$2.450.05
+2.08%
$28.74M12.71K----
ARBK logoArgo Blockchain plc - ADRARBK$0.380.01
+2.45%
$28.60M284.82K-0.56-0.72
MLEC logoMoolec Science SA Ordinary SharesMLEC$7.000.08
+1.08%
$28.46M716-33.88-0.21
GLE logoGlobal Engine Group Holding Limited Class A Ordinary SharesGLE$1.680.35
+26.39%
$28.46M770.80K----
BOSC logoB.O.S. Better On-Line Solutions Ltd.BOSC$4.830.22
+4.79%
$28.37M181.43K12.280.39
WVVI logoWillamette Valley VineyardsWVVI$5.71-0.04
-0.70%
$28.35M3.18K-9.36-0.61
BGFV logoBig 5 Sporting Goods CorpBGFV$1.250.05
+3.75%
$28.34M124.00K-0.48-2.61
LITM logoSnow Lake Resources Ltd. Common SharesLITM$3.650.24
+7.07%
$28.28M394.15K----
PXLW logoPixelworks IncPXLW$5.370.57
+11.88%
$28.17M50.67K-10.96-0.49
KNW logoKnow Labs, Inc.KNW$3.610.33
+9.97%
$28.12M2.53M-18.88-0.20
M
Marwynn Holdings, Inc. Common stockMWYN
$1.630.06
+4.17%
$28.05M319.75K----
KALA logoKALA BIO, Inc. Common StockKALA$4.370.07
+1.72%
$27.97M20.51K-0.35-12.47
CVKD logoCadrenal Therapeutics, Inc. Common StockCVKD$13.58-0.28
-1.99%
$27.88M15.94K-2.12-6.68
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.230.03
+2.08%
$27.87M3.78K-20.33-0.06
VOR logoVor Biopharma Inc. Common StockVOR$0.220.04
+23.01%
$27.74M2.32M-0.13-1.65
SAGT logoSAGTEC GLOBAL LIMITED Ordinary sharesSAGT$2.23-0.26
-10.44%
$27.74M62.31K----
OPAD logoOfferpad Solutions Inc.OPAD$0.990.02
+1.63%
$27.57M18.49K-0.45-2.20
JFBR logoJeffs' Brands Ltd Ordinary SharesJFBR$5.580.63
+12.80%
$27.32M226.18K----
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.750.00
0.00%
$27.31M103----
DYAI logoDyadic International, Inc.DYAI$0.93-0.01
-0.74%
$27.26M28.41K-3.94-0.23
TURB logoTurbo Energy, S.A. - ADRTURB$2.28-0.02
-0.86%
$27.20M3.81K----
V
Viewbix Inc. Common StockVBIX
$4.09-0.40
-8.93%
$27.04M60.87K-4.39-0.93
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$3.250.11
+3.41%
$26.95M116.38K----
CHEB logoChenghe Acquisition II Co.CHEB$8.130.13
+1.56%
$26.90M898.52K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.54-0.02
-1.28%
$26.89M37.55K-3.14-0.51
FGEN logoFibroGen, IncFGEN$0.270.00
+1.17%
$26.88M1.00M-0.22-1.23
RAIN logoRain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN$3.35-0.13
-3.59%
$26.81M3.00K----
SWAG logoStran & Company, Inc. Common StockSWAG$1.490.06
+3.85%
$26.61M14.32K-71.50-0.02
P
Pinnacle Food Group Limited Class A Common SharesPFAI
$2.27-0.24
-9.60%
$26.56M29.76K----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$2.110.27
+14.67%
$26.54M701.66K1.911.12
GNS logoGenius Group LimitedGNS$0.36-0.02
-5.99%
$26.51M2.58M----
JVA logoCoffee Holding Co., Inc.JVA$4.720.74
+18.49%
$26.49M536.97K11.900.39
GBIO logoGeneration Bio Co. Common StockGBIO$0.400.03
+7.56%
$26.48M356.33K-0.18-2.19
DARE logoDare Bioscience, Inc. Common StockDARE$3.00-0.03
-0.99%
$26.42M36.60K-5.06-0.59
CCM logoConcord Medical Services Holding LimitedCCM$6.42-0.21
-3.17%
$26.40M2.32K----
ENGS logoEnergys Group Limited Ordinary SharesENGS$1.75-0.67
-27.59%
$26.36M536.25K----
GORV logoLazydays Holdings, Inc. Common StockGORV$0.23-0.01
-5.66%
$26.34M496.03K-0.02-13.85
AIXI logoXIAO-I Corporation - ADRAIXI$2.450.09
+3.88%
$26.30M106.07K----
TLF logoTandy Leather Factory, Inc. Common StockTLF$3.04-0.01
-0.40%
$26.18M12.51K10.980.28
SCLX logoScilex Holding Company Common StockSCLX$4.76-0.06
-1.24%
$26.18M102.24K-5.74-0.83
HTCO logoHigh-Trend International Group Class A Ordinary SharesHTCO$0.21-0.01
-4.07%
$26.17M1.08M----
AACG logoATA Creativity Global - ADRAACG$0.82-0.02
-1.87%
$26.06M8.86K-4.58-0.18
TENX logoTenax Therapeutics, Inc.TENX$5.990.29
+5.05%
$26.05M36.65K----
NWGL logoNature Wood Group Limited - ADRNWGL$1.590.01
+0.95%
$25.99M118.56K----
FCUV logoFocus Universal Inc. Common StockFCUV$3.640.04
+1.14%
$25.97M4.71K-7.29-0.50
IPM logoIntelligent Protection Management Corp. Common StockIPM$1.97-0.01
-0.65%
$25.94M31.96K-5.76-0.34
DAIO logoData I/O CorpDAIO$2.810.02
+0.54%
$25.83M15.99K-14.71-0.19
TPST logoTempest Therapeutics, Inc. Common StockTPST$6.870.26
+3.92%
$25.70M220.20K-4.56-1.53
NYC logoAmerican Strategic Investment Co.NYC$9.81-0.69
-6.52%
$25.64M4.91K-0.11-85.54
XOS logoXos, Inc. Common StockXOS$3.120.04
+1.14%
$25.64M12.73K-0.46-6.68
RETO logoReTo Eco-Solutions, Inc. Class A SharesRETO$3.36-0.13
-3.75%
$25.64M10.03K----
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.500.24
+0.95%
$25.50M150----
EDRY logoEuroDry Ltd. Common SharesEDRY$9.010.09
+0.95%
$25.45M608-4.09-2.20
INTG logoIntergroup Corporation (The)INTG$11.870.57
+5.05%
$25.44M321-2.58-4.58
ENLV logoEnlivex Therapeutics Ltd. Ordinary SharesENLV$1.030.13
+14.44%
$25.40M289.15K-1.09-0.98
ADD logoColor Star Technology Co., Ltd. Class A Ordinary SharesADD$0.860.00
+0.47%
$25.30M45.28K----
SCOR logocomScore, Inc. Common StockSCOR$5.180.19
+3.76%
$25.29M7.24K-0.23-21.75
CRIS logoCuris IncCRIS$2.510.06
+2.41%
$25.28M46.17K-0.31-7.81
SGRP logoSPAR Group IncSGRP$1.070.01
+1.42%
$25.21M7.49K2.110.51
FENG logoPhoenix New Media Limited - ADRFENG$2.12-0.02
-0.86%
$25.05M485-4.26-0.49
PASG logoPassage Bio, Inc. Common StockPASG$0.410.02
+4.35%
$24.86M118.62K-0.34-1.17
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.920.04
+4.55%
$24.83M27.57K----
GLBS logoGlobus Maritime LimitedGLBS$1.29-0.06
-4.52%
$24.80M399.44K8.610.14
CALC logoCalciMedica, Inc. Common StockCALC$1.730.01
+0.29%
$24.73M17.50K-1.64-1.08
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.090.01
+0.48%
$24.65M5.89K----
IGC logoIGC Pharma, Inc.IGC$0.300.00
+0.33%
$24.30M293.87K-2.77-0.11
BOLD logoBoundless Bio, Inc. Common StockBOLD$1.070.02
+2.38%
$24.29M104.57K----
SDST logoStardust Power Inc. Common StockSDST$0.39-0.15
-28.66%
$24.12M3.88M----
NNVC logoNanoViricides Inc.NNVC$1.48-0.03
-2.32%
$24.11M224.63K-2.08-0.72
DTST logoData Storage Corporation Common StockDTST$3.38-0.11
-3.01%
$24.10M55.57K168.800.02
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$2.460.14
+5.95%
$23.96M307.97K----
ZONE logoCleanCore Solutions Inc.ZONE$3.00-0.29
-8.84%
$23.87M97.00K-6.25-0.48
NRXS logoNeuraxis, Inc.NRXS$2.550.26
+11.44%
$23.77M275.02K-1.36-1.84
NTRP logoNextTrip, Inc. Common StockNTRP$3.08-0.38
-11.04%
$23.73M28.56K----
IMNN logoImunon, Inc. Common StockIMNN$1.15-0.28
-19.93%
$23.69M3.54M-0.62-1.89
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.230.03
+2.08%
$23.57M76.59K-1.23-1.00
YOSH logoYoshiharu Global Co. Class A Common StockYOSH$13.290.33
+2.55%
$23.53M4.51K----
MSAI logoMultiSensor AI Holdings, Inc. Common StockMSAI$0.700.02
+3.01%
$23.47M50.39K----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.97-0.09
-3.01%
$23.47M336.51K----
NSYS logoNortech Systems IncNSYS$8.50-0.65
-7.10%
$23.47M44.54K5.481.55
LGPS logoLogProstyle Inc.LGPS$0.990.01
+1.35%
$23.44M52.59K----
EBON logoEbang International Holdings Inc. Class A Ordinary SharesEBON$3.670.06
+1.81%
$23.40M15.78K----
BCAB logoBioAtla, Inc. Common StockBCAB$0.40-0.01
-1.36%
$23.37M339.22K-0.24-1.70
SIF logoSIFCO Industries, Inc.SIF$3.65-0.04
-1.06%
$23.34M67.40K-5.31-0.71
BLBX logoBlackboxstocks Inc. Common StockBLBX$6.461.40
+27.63%
$23.30M456.67K-6.59-0.97
HSON logoHudson Global, Inc.HSON$8.520.10
+1.19%
$23.25M5.29K-7.35-1.15
Werbung