Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.60 | 0.04 | +7.12% | $29.49M | 210.13K | -2.28 | -0.26 | |
 Sidus Space, Inc. Class A Common StockSIDU | $1.64 | 0.10 | +6.49% | $29.47M | 436.29K | -- | -- | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.00 | 0.02 | +0.22% | $29.42M | 11.36K | -- | -- | |
 Cenntro Inc. Common StockCENN | $0.94 | 0.00 | +0.12% | $29.42M | 59.48K | -- | -- | |
 The Glimpse Group, Inc. Common StockVRAR | $1.41 | 0.05 | +4.07% | $29.37M | 61.10K | -3.58 | -0.39 | |
 Nine Energy Service, Inc.NINE | $0.63 | -0.10 | -14.19% | $29.35M | 16.74M | -0.58 | -1.20 | |
 OSR Holdings, Inc. Common StockOSRH | $1.52 | 0.11 | +7.80% | $29.20M | 70.89K | -- | -- | |
 CLPS Incorporation Common StockCLPS | $1.03 | 0.12 | +12.83% | $29.11M | 40.43K | -- | -- | |
 Kirkland's IncKIRK | $1.25 | 0.06 | +4.79% | $29.09M | 467.17K | -0.81 | -1.60 | |
 Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.25 | -0.11 | -1.32% | $28.99M | 5.00K | -1.42 | -5.80 | |
 TOP Ships Inc.TOPS | $6.29 | -3.33 | -34.60% | $28.91M | 448.79K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $0.53 | 0.02 | +3.83% | $28.91M | 198.60K | -0.18 | -2.98 | |
T Toppoint Holdings Inc.TOPP | $1.65 | -0.11 | -6.25% | $28.88M | 9.88K | -- | -- | |
T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.75 | -0.06 | -3.57% | $28.85M | 1.68K | -- | -- | |
 ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.45 | 0.05 | +2.08% | $28.74M | 12.71K | -- | -- | |
 Argo Blockchain plc - ADRARBK | $0.38 | 0.01 | +2.45% | $28.60M | 284.82K | -0.56 | -0.72 | |
 Moolec Science SA Ordinary SharesMLEC | $7.00 | 0.08 | +1.08% | $28.46M | 716 | -33.88 | -0.21 | |
 Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.68 | 0.35 | +26.39% | $28.46M | 770.80K | -- | -- | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $4.83 | 0.22 | +4.79% | $28.37M | 181.43K | 12.28 | 0.39 | |
 Willamette Valley VineyardsWVVI | $5.71 | -0.04 | -0.70% | $28.35M | 3.18K | -9.36 | -0.61 | |
 Big 5 Sporting Goods CorpBGFV | $1.25 | 0.05 | +3.75% | $28.34M | 124.00K | -0.48 | -2.61 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.24 | +7.07% | $28.28M | 394.15K | -- | -- | |
 Pixelworks IncPXLW | $5.37 | 0.57 | +11.88% | $28.17M | 50.67K | -10.96 | -0.49 | |
 Know Labs, Inc.KNW | $3.61 | 0.33 | +9.97% | $28.12M | 2.53M | -18.88 | -0.20 | |
M Marwynn Holdings, Inc. Common stockMWYN | $1.63 | 0.06 | +4.17% | $28.05M | 319.75K | -- | -- | |
 KALA BIO, Inc. Common StockKALA | $4.37 | 0.07 | +1.72% | $27.97M | 20.51K | -0.35 | -12.47 | |
 Cadrenal Therapeutics, Inc. Common StockCVKD | $13.58 | -0.28 | -1.99% | $27.88M | 15.94K | -2.12 | -6.68 | |
 Network-1 Technologies, Inc.NTIP | $1.23 | 0.03 | +2.08% | $27.87M | 3.78K | -20.33 | -0.06 | |
 Vor Biopharma Inc. Common StockVOR | $0.22 | 0.04 | +23.01% | $27.74M | 2.32M | -0.13 | -1.65 | |
 SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.23 | -0.26 | -10.44% | $27.74M | 62.31K | -- | -- | |
 Offerpad Solutions Inc.OPAD | $0.99 | 0.02 | +1.63% | $27.57M | 18.49K | -0.45 | -2.20 | |
 Jeffs' Brands Ltd Ordinary SharesJFBR | $5.58 | 0.63 | +12.80% | $27.32M | 226.18K | -- | -- | |
 MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | 0.00 | 0.00% | $27.31M | 103 | -- | -- | |
 Dyadic International, Inc.DYAI | $0.93 | -0.01 | -0.74% | $27.26M | 28.41K | -3.94 | -0.23 | |
 Turbo Energy, S.A. - ADRTURB | $2.28 | -0.02 | -0.86% | $27.20M | 3.81K | -- | -- | |
V Viewbix Inc. Common StockVBIX | $4.09 | -0.40 | -8.93% | $27.04M | 60.87K | -4.39 | -0.93 | |
 QVC Group, Inc. Series A Common StockQVCGA | $3.25 | 0.11 | +3.41% | $26.95M | 116.38K | -- | -- | |
 Chenghe Acquisition II Co.CHEB | $8.13 | 0.13 | +1.56% | $26.90M | 898.52K | -- | -- | |
 Flux Power Holdings, Inc. Common StockFLUX | $1.54 | -0.02 | -1.28% | $26.89M | 37.55K | -3.14 | -0.51 | |
 FibroGen, IncFGEN | $0.27 | 0.00 | +1.17% | $26.88M | 1.00M | -0.22 | -1.23 | |
 Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.35 | -0.13 | -3.59% | $26.81M | 3.00K | -- | -- | |
 Stran & Company, Inc. Common StockSWAG | $1.49 | 0.06 | +3.85% | $26.61M | 14.32K | -71.50 | -0.02 | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.27 | -0.24 | -9.60% | $26.56M | 29.76K | -- | -- | |
 Performance Shipping Inc. Common SharesPSHG | $2.11 | 0.27 | +14.67% | $26.54M | 701.66K | 1.91 | 1.12 | |
 Genius Group LimitedGNS | $0.36 | -0.02 | -5.99% | $26.51M | 2.58M | -- | -- | |
 Coffee Holding Co., Inc.JVA | $4.72 | 0.74 | +18.49% | $26.49M | 536.97K | 11.90 | 0.39 | |
 Generation Bio Co. Common StockGBIO | $0.40 | 0.03 | +7.56% | $26.48M | 356.33K | -0.18 | -2.19 | |
 Dare Bioscience, Inc. Common StockDARE | $3.00 | -0.03 | -0.99% | $26.42M | 36.60K | -5.06 | -0.59 | |
 Concord Medical Services Holding LimitedCCM | $6.42 | -0.21 | -3.17% | $26.40M | 2.32K | -- | -- | |
 Energys Group Limited Ordinary SharesENGS | $1.75 | -0.67 | -27.59% | $26.36M | 536.25K | -- | -- | |
 Lazydays Holdings, Inc. Common StockGORV | $0.23 | -0.01 | -5.66% | $26.34M | 496.03K | -0.02 | -13.85 | |
 XIAO-I Corporation - ADRAIXI | $2.45 | 0.09 | +3.88% | $26.30M | 106.07K | -- | -- | |
 Tandy Leather Factory, Inc. Common StockTLF | $3.04 | -0.01 | -0.40% | $26.18M | 12.51K | 10.98 | 0.28 | |
 Scilex Holding Company Common StockSCLX | $4.76 | -0.06 | -1.24% | $26.18M | 102.24K | -5.74 | -0.83 | |
 High-Trend International Group Class A Ordinary SharesHTCO | $0.21 | -0.01 | -4.07% | $26.17M | 1.08M | -- | -- | |
 ATA Creativity Global - ADRAACG | $0.82 | -0.02 | -1.87% | $26.06M | 8.86K | -4.58 | -0.18 | |
 Tenax Therapeutics, Inc.TENX | $5.99 | 0.29 | +5.05% | $26.05M | 36.65K | -- | -- | |
 Nature Wood Group Limited - ADRNWGL | $1.59 | 0.01 | +0.95% | $25.99M | 118.56K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $3.64 | 0.04 | +1.14% | $25.97M | 4.71K | -7.29 | -0.50 | |
 Intelligent Protection Management Corp. Common StockIPM | $1.97 | -0.01 | -0.65% | $25.94M | 31.96K | -5.76 | -0.34 | |
 Data I/O CorpDAIO | $2.81 | 0.02 | +0.54% | $25.83M | 15.99K | -14.71 | -0.19 | |
 Tempest Therapeutics, Inc. Common StockTPST | $6.87 | 0.26 | +3.92% | $25.70M | 220.20K | -4.56 | -1.53 | |
 American Strategic Investment Co.NYC | $9.81 | -0.69 | -6.52% | $25.64M | 4.91K | -0.11 | -85.54 | |
 Xos, Inc. Common StockXOS | $3.12 | 0.04 | +1.14% | $25.64M | 12.73K | -0.46 | -6.68 | |
 ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.36 | -0.13 | -3.75% | $25.64M | 10.03K | -- | -- | |
 First Merchants Corporation Depository SharesFRMEP | $25.50 | 0.24 | +0.95% | $25.50M | 150 | -- | -- | |
 EuroDry Ltd. Common SharesEDRY | $9.01 | 0.09 | +0.95% | $25.45M | 608 | -4.09 | -2.20 | |
 Intergroup Corporation (The)INTG | $11.87 | 0.57 | +5.05% | $25.44M | 321 | -2.58 | -4.58 | |
 Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.03 | 0.13 | +14.44% | $25.40M | 289.15K | -1.09 | -0.98 | |
 Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.86 | 0.00 | +0.47% | $25.30M | 45.28K | -- | -- | |
 comScore, Inc. Common StockSCOR | $5.18 | 0.19 | +3.76% | $25.29M | 7.24K | -0.23 | -21.75 | |
 Curis IncCRIS | $2.51 | 0.06 | +2.41% | $25.28M | 46.17K | -0.31 | -7.81 | |
 SPAR Group IncSGRP | $1.07 | 0.01 | +1.42% | $25.21M | 7.49K | 2.11 | 0.51 | |
 Phoenix New Media Limited - ADRFENG | $2.12 | -0.02 | -0.86% | $25.05M | 485 | -4.26 | -0.49 | |
 Passage Bio, Inc. Common StockPASG | $0.41 | 0.02 | +4.35% | $24.86M | 118.62K | -0.34 | -1.17 | |
 Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.92 | 0.04 | +4.55% | $24.83M | 27.57K | -- | -- | |
 Globus Maritime LimitedGLBS | $1.29 | -0.06 | -4.52% | $24.80M | 399.44K | 8.61 | 0.14 | |
 CalciMedica, Inc. Common StockCALC | $1.73 | 0.01 | +0.29% | $24.73M | 17.50K | -1.64 | -1.08 | |
 CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.09 | 0.01 | +0.48% | $24.65M | 5.89K | -- | -- | |
 IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.33% | $24.30M | 293.87K | -2.77 | -0.11 | |
 Boundless Bio, Inc. Common StockBOLD | $1.07 | 0.02 | +2.38% | $24.29M | 104.57K | -- | -- | |
 Stardust Power Inc. Common StockSDST | $0.39 | -0.15 | -28.66% | $24.12M | 3.88M | -- | -- | |
 NanoViricides Inc.NNVC | $1.48 | -0.03 | -2.32% | $24.11M | 224.63K | -2.08 | -0.72 | |
 Data Storage Corporation Common StockDTST | $3.38 | -0.11 | -3.01% | $24.10M | 55.57K | 168.80 | 0.02 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.46 | 0.14 | +5.95% | $23.96M | 307.97K | -- | -- | |
 CleanCore Solutions Inc.ZONE | $3.00 | -0.29 | -8.84% | $23.87M | 97.00K | -6.25 | -0.48 | |
 Neuraxis, Inc.NRXS | $2.55 | 0.26 | +11.44% | $23.77M | 275.02K | -1.36 | -1.84 | |
 NextTrip, Inc. Common StockNTRP | $3.08 | -0.38 | -11.04% | $23.73M | 28.56K | -- | -- | |
 Imunon, Inc. Common StockIMNN | $1.15 | -0.28 | -19.93% | $23.69M | 3.54M | -0.62 | -1.89 | |
 Chemomab Therapeutics Ltd. - ADRCMMB | $1.23 | 0.03 | +2.08% | $23.57M | 76.59K | -1.23 | -1.00 | |
 Yoshiharu Global Co. Class A Common StockYOSH | $13.29 | 0.33 | +2.55% | $23.53M | 4.51K | -- | -- | |
 MultiSensor AI Holdings, Inc. Common StockMSAI | $0.70 | 0.02 | +3.01% | $23.47M | 50.39K | -- | -- | |
 Maris-Tech Ltd. Ordinary SharesMTEK | $2.97 | -0.09 | -3.01% | $23.47M | 336.51K | -- | -- | |
 Nortech Systems IncNSYS | $8.50 | -0.65 | -7.10% | $23.47M | 44.54K | 5.48 | 1.55 | |
 LogProstyle Inc.LGPS | $0.99 | 0.01 | +1.35% | $23.44M | 52.59K | -- | -- | |
 Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.67 | 0.06 | +1.81% | $23.40M | 15.78K | -- | -- | |
 BioAtla, Inc. Common StockBCAB | $0.40 | -0.01 | -1.36% | $23.37M | 339.22K | -0.24 | -1.70 | |
 SIFCO Industries, Inc.SIF | $3.65 | -0.04 | -1.06% | $23.34M | 67.40K | -5.31 | -0.71 | |
 Blackboxstocks Inc. Common StockBLBX | $6.46 | 1.40 | +27.63% | $23.30M | 456.67K | -6.59 | -0.97 | |
 Hudson Global, Inc.HSON | $8.52 | 0.10 | +1.19% | $23.25M | 5.29K | -7.35 | -1.15 |
Werbung