|  DallasNews Corporation Series A Common StockDALN | $4.65 | -0.25 | -5.10% | $24.89M | 17.36K | -4.15 | -1.12 |
|  EuroDry Ltd. Common SharesEDRY | $8.80 | 0.05 | +0.57% | $24.87M | 338 | -4.00 | -2.20 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.17 | 0.05 | +2.36% | $24.86M | 1.65K | -1.41 | -1.54 |
|  Tandy Leather Factory, Inc. Common StockTLF | $2.92 | 0.14 | +5.04% | $24.82M | 20.69K | 10.43 | 0.28 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.88 | 0.05 | +3.02% | $24.82M | 10.07K | -5.51 | -0.34 |
|  CPS Technologies Corp. Common StockCPSH | $1.70 | 0.15 | +9.35% | $24.63M | 20.61K | -12.11 | -0.14 |
|  Intrusion Inc NewINTZ | $1.24 | -0.02 | -1.98% | $24.57M | 233.83K | -0.65 | -1.91 |
|  Cenntro Inc. Common StockCENN | $0.80 | -0.03 | -3.40% | $24.54M | 54.40K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $3.80 | -0.17 | -4.28% | $24.52M | 17.38K | -0.30 | -12.47 |
|  Nortech Systems IncNSYS | $8.87 | -0.53 | -5.65% | $24.49M | 445 | 5.72 | 1.55 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.35 | -0.06 | -14.63% | $24.44M | 467.52K | -0.16 | -2.20 |
|  Pulmatrix, Inc. Common StockPULM | $6.66 | 0.04 | +0.68% | $24.31M | 6.81K | -2.52 | -2.64 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.16 | 0.02 | +1.32% | $24.31M | 38.62K | -2.96 | -0.39 |
|  Orion Energy Systems, Inc.OESX | $0.73 | -0.05 | -6.03% | $24.15M | 21.17K | -3.19 | -0.23 |
|  Lazydays Holdings, Inc. Common StockGORV | $0.22 | 0.01 | +3.22% | $24.01M | 116.36K | -0.02 | -13.85 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.01 | -0.01 | -0.49% | $24.01M | 13.64K | -1.04 | -0.98 |
|  Techprecision CorporationTPCS | $2.46 | 0.02 | +0.66% | $23.95M | 3.44K | -2.70 | -0.91 |
|  Nexalin Technology, Inc. Common StockNXL | $1.80 | -0.02 | -1.10% | $23.95M | 50.16K | -2.81 | -0.64 |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.84 | 0.15 | +8.88% | $23.92M | 5.28K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $6.78 | -0.33 | -4.71% | $23.85M | 24.44K | -4.43 | -1.53 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.72 | -0.02 | -2.66% | $23.73M | 120.40K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.15 | -0.14 | -6.07% | $23.69M | 33.23K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $5.66 | -0.10 | -1.77% | $23.47M | 8.87K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $5.25 | -0.09 | -1.70% | $23.32M | 13.44K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $0.97 | -0.01 | -1.33% | $23.20M | 92.11K | -1.51 | -0.64 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $1.22 | 0.02 | +1.25% | $23.18M | 2.89K | -- | -- |
|  Cel-Sci CorporationCVM | $0.28 | -0.01 | -5.17% | $23.13M | 280.38K | -0.57 | -0.48 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $4.30 | -0.13 | -2.93% | $23.12M | 1.10K | 25.29 | 0.17 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.65 | -0.01 | -0.90% | $23.08M | 4.21K | -1.18 | -1.39 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.97 | 0.03 | +1.29% | $23.05M | 6.86K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.39 | -0.04 | -2.80% | $23.01M | 184 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.74 | -0.06 | -2.07% | $22.95M | 1.41K | -- | -- |
|  Founder Group Limited Ordinary SharesFGL | $1.35 | -0.02 | -1.09% | $22.93M | 18.07K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $4.91 | -0.11 | -2.29% | $22.82M | 51.08K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $1.52 | -0.16 | -9.23% | $22.81M | 216.06K | -0.24 | -6.28 |
|  CXApp Inc. Class A Common StockCXAI | $1.15 | -0.01 | -1.29% | $22.68M | 116.07K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.57 | 0.02 | +1.29% | $22.66M | 52.89K | 52.33 | 0.03 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.12 | -0.02 | -15.57% | $22.51M | 382.79K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.80 | 0.05 | +7.39% | $22.44M | 416 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.63 | -0.07 | -4.12% | $22.41M | 64.55K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $15.60 | 0.43 | +2.84% | $22.33M | 7.14K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $0.92 | 0.02 | +2.11% | $22.31M | 28.59K | -1.96 | -0.47 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $4.23 | 0.43 | +11.37% | $22.24M | 618.04K | -- | -- |
|  Beam Global Common StockBEEM | $1.44 | 0.01 | +0.35% | $22.24M | 15.89K | -1.48 | -0.97 |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.43 | 0.20 | +16.78% | $22.18M | 66.71K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.31 | -0.02 | -4.62% | $22.18M | 143.17K | -0.66 | -0.47 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.52 | -0.03 | -0.82% | $22.08M | 2.11K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.85 | 0.01 | +1.30% | $22.03M | 14.68K | -10.64 | -0.08 |
|  Globus Maritime LimitedGLBS | $1.07 | -0.02 | -1.83% | $22.02M | 9.39K | 7.64 | 0.14 |
|  CKX Lands, Inc.CKX | $10.85 | 0.33 | +3.09% | $21.98M | 69 | 49.30 | 0.22 |
|  InnSuites Hospitality TrustIHT | $2.50 | 0.05 | +2.00% | $21.90M | 885 | -24.99 | -0.10 |
|  Trio-Tech InternationalTRT | $5.15 | -0.01 | -0.19% | $21.90M | 325 | 36.79 | 0.14 |
|  Retractable Technologies, IncRVP | $0.73 | 0.00 | +0.14% | $21.88M | 10.32K | -1.35 | -0.54 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.23 | 0.02 | +7.51% | $21.77M | 5.70M | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.75 | 0.00 | -0.22% | $21.63M | 78.86K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $1.18 | -0.09 | -7.41% | $21.61M | 18.32K | -3.36 | -0.35 |
|  Embrace Change Acquisition Corp UnitEMCGU | $11.65 | -0.46 | -3.78% | $21.55M | 50 | -- | -- |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.31 | 0.08 | +3.59% | $21.53M | 17.42K | -- | 0.00 |
|  Fathom Holdings Inc. Common StockFTHM | $0.79 | 0.01 | +1.28% | $21.49M | 10.89K | -0.62 | -1.28 |
|  Big 5 Sporting Goods CorpBGFV | $0.94 | 0.04 | +4.63% | $21.44M | 56.06K | -0.36 | -2.61 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $0.77 | 0.01 | +0.66% | $21.31M | 144.40K | -2.25 | -0.34 |
|  Data I/O CorpDAIO | $2.31 | 0.03 | +1.14% | $21.31M | 5.07K | -12.14 | -0.19 |
|  Urban One, Inc. Class D Common StockUONEK | $0.47 | -0.05 | -9.18% | $21.21M | 35.12K | -0.27 | -1.70 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.64 | -0.01 | -1.16% | $21.19M | 14.14K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $3.68 | -0.02 | -0.57% | $21.15M | 59.01K | 9.43 | 0.39 |
|  Battalion Oil CorporationBATL | $1.28 | -0.01 | -0.39% | $21.15M | 19.20K | -1.61 | -0.80 |
|  Northann Corp.NCL | $0.38 | 0.02 | +4.96% | $21.13M | 141.25K | -1.91 | -0.20 |
|  NanoViricides Inc.NNVC | $1.35 | -0.02 | -1.46% | $21.12M | 55.59K | -1.88 | -0.72 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $0.40 | -0.02 | -4.90% | $21.07M | 493.53K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.13 | 0.05 | +4.63% | $21.03M | 1.63K | -56.50 | -0.02 |
|  Kentucky First Federal BancorpKFFB | $2.60 | 0.15 | +6.12% | $21.03M | 244 | -18.57 | -0.14 |
|  Huize Holding Limited - ADRHUIZ | $2.08 | 0.04 | +2.01% | $20.99M | 48.61K | 23.12 | 0.09 |
|  Fundamental Global Inc. Common StockFGF | $16.50 | 0.00 | 0.00% | $20.98M | 1 | 12.60 | 1.31 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.97 | 0.14 | +17.16% | $20.90M | 1.08M | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.16 | 0.01 | +0.47% | $20.87M | 7.44K | 0.64 | 3.35 |
|  Graphex Group LimitedGRFX | $0.99 | 0.03 | +3.15% | $20.82M | 349 | -- | -- |
|  Elevation Oncology, Inc. Common stockELEV | $0.35 | -0.02 | -5.54% | $20.78M | 238.44K | -0.43 | -0.82 |
|  Iridex CorpIRIX | $1.24 | 0.05 | +3.78% | $20.73M | 40.98K | -1.84 | -0.67 |
|  CalciMedica, Inc. Common StockCALC | $1.53 | -0.04 | -2.23% | $20.69M | 5.10K | -1.42 | -1.08 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.40 | 0.03 | +1.27% | $20.69M | 2.88K | -0.96 | -2.51 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.63 | 0.01 | +1.95% | $20.66M | 6.82K | -6.32 | -0.10 |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.18 | 0.02 | +1.29% | $20.63M | 44.44K | -2.35 | -0.50 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $1.05 | -0.01 | -0.47% | $20.63M | 126.34K | -- | -- |
|  CVD Equipment Corp.CVV | $2.99 | 0.09 | +3.10% | $20.57M | 1.14K | -4.75 | -0.63 |
|  Passage Bio, Inc. Common StockPASG | $0.33 | 0.01 | +1.53% | $20.57M | 107.45K | -0.28 | -1.17 |
|  GEE Group Inc.JOB | $0.19 | 0.00 | +1.51% | $20.57M | 16.53K | -0.85 | -0.22 |
|  IGC Pharma, Inc.IGC | $0.31 | 0.00 | +0.92% | $20.44M | 54.77K | -2.78 | -0.11 |
|  Nephros Inc.NEPH | $1.93 | -0.07 | -3.70% | $20.42M | 1.17K | -21.40 | -0.09 |
|  VYNE Therapeutics Inc. Common StockVYNE | $1.34 | 0.01 | +0.75% | $20.38M | 72.47K | -1.56 | -0.86 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.44 | 0.01 | +1.14% | $20.27M | 103.27K | -0.57 | -0.78 |
|  Good Times Restaurants Inc.GTIM | $1.91 | -0.04 | -2.31% | $20.27M | 2.97K | 8.66 | 0.22 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.19 | -0.01 | -1.25% | $20.16M | 297.24K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.90 | 0.00 | -0.44% | $19.81M | 30.36K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.90 | 0.16 | +8.91% | $19.79M | 73.26K | -9.97 | -0.19 |
|  Natural Alternatives International Inc.NAII | $3.18 | 0.18 | +5.87% | $19.69M | 6.39K | -2.46 | -1.29 |
|  ModivCare Inc. Common StockMODV | $1.37 | 0.18 | +15.13% | $19.65M | 390.53K | -0.11 | -12.88 |
|  Coffee Holding Co., Inc.JVA | $3.44 | -0.01 | -0.29% | $19.64M | 29.22K | 8.82 | 0.39 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.99 | -0.01 | -0.50% | $19.59M | 4.69K | -6.22 | -0.16 |
|  Mannatech Inc.MTEX | $10.30 | -0.15 | -1.44% | $19.58M | 399 | -12.72 | -0.81 |
|  Electra Battery Materials Corporation Common StockELBM | $1.09 | 0.00 | 0.00% | $19.58M | 14.22K | -0.31 | -3.56 |
