| M Miluna Acquisition Corp UnitsMMTXU | $10.10 | 0.00 | 0.00% | $63.33M | 872.00 | -- | -- |
|  Air T IncAIRT | $23.00 | 0.00 | +0.02% | $63.27M | 665.00 | -9.52 | -2.46 |
|  Skillsoft Corp.SKIL | $6.98 | -0.40 | -5.42% | $62.55M | 103.59K | -0.43 | -16.28 |
|  XCHG Limited - ADRXCH | $1.01 | 0.35 | +52.29% | $62.53M | 3.02M | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.50 | -0.05 | -3.23% | $62.48M | 82.15K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.82 | 0.00 | 0.00% | $62.41M | 181.73K | -0.45 | -3.98 |
|  NIP Group Inc. - ADRNIPG | $0.27 | 0.00 | +1.04% | $62.37M | 48.97K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.54 | 0.11 | +3.21% | $62.17M | 55.96K | -- | 0.00 |
| M Mountain Crest Acquisition 6 Corp. UnitsMCAHU | $10.17 | -0.01 | -0.10% | $61.94M | 18.00K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.09 | 0.00 | 0.00% | $61.78M | 137.36K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $8.45 | 0.04 | +0.48% | $61.69M | 64.11K | 60.00 | 0.14 |
|  Fuel Tech, Inc.FTEK | $1.99 | 0.00 | 0.00% | $61.58M | 1.07M | -28.23 | -0.07 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.33 | 0.08 | +0.65% | $61.45M | 22.79K | -4.15 | -2.97 |
|  BGSF, Inc.BGSF | $5.73 | 0.20 | +3.62% | $61.36M | 13.20K | -5.56 | -1.03 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.89 | 0.00 | 0.00% | $61.32M | 247.00 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $5.75 | 0.27 | +4.93% | $61.31M | 154.77K | -16.44 | -0.34 |
|  Bridgford Foods CorpBRID | $6.72 | -0.04 | -0.54% | $61.27M | 16.52K | -4.69 | -1.44 |
|  Cineverse Corp. Class A Common StockCNVS | $2.85 | -0.08 | -2.73% | $61.22M | 90.34K | -5.42 | -0.53 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $20.06 | -0.14 | -0.68% | $60.68M | 446.00 | 11.83 | 1.68 |
|  Gaia, Inc. Class A Common StockGAIA | $2.39 | 0.06 | +2.58% | $60.50M | 268.92K | -13.28 | -0.18 |
| R Ribbon Acquisition Corp UnitRIBBU | $11.61 | -1.39 | -10.69% | $60.47M | 4.61K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $19.00 | -0.30 | -1.55% | $60.38M | 522.00 | -- | -- |
|  NOMADAR Corp. Class A Common StockNOMA | $3.32 | -0.20 | -5.68% | $60.14M | 1.81K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.43 | -0.01 | -1.95% | $60.03M | 28.09K | 14.27 | 0.03 |
|  SuperCom, LtdSPCB | $10.87 | -0.06 | -0.50% | $59.99M | 55.59K | 13.73 | 0.79 |
|  Big Digital Energy, Inc. Common StockBGDE | $10.88 | -0.62 | -5.39% | $59.91M | 117.35K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.56 | -0.01 | -1.74% | $59.87M | 328.98K | -0.30 | -1.88 |
|  Context Therapeutics Inc. Common StockCNTX | $0.65 | 0.02 | +3.46% | $59.81M | 3.17M | -1.71 | -0.38 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $4.72 | 0.09 | +1.94% | $59.75M | 294.89K | 31.37 | 0.15 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $5.26 | -0.15 | -2.77% | $59.54M | 28.13K | -5.91 | -0.92 |
|  TScan Therapeutics, Inc. Common StockTCRX | $0.92 | 0.06 | +6.46% | $59.53M | 494.90K | -0.91 | -1.00 |
|  The Arena Group Holdings, Inc.AREN | $1.24 | 0.10 | +8.77% | $59.27M | 177.04K | 0.48 | 2.61 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.65 | 0.01 | +1.06% | $59.22M | 136.58K | -6.68 | -0.10 |
|  Global Self Storage, Inc. Common StockSELF | $5.18 | 0.00 | 0.00% | $58.99M | 24.89K | 28.69 | 0.18 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $20.04 | -0.64 | -3.10% | $58.91M | 18.52K | -- | -- |
|  Permianville Royalty TrustPVL | $1.78 | -0.01 | -0.56% | $58.91M | 32.71K | 16.23 | 0.11 |
|  Xilio Therapeutics, Inc. Common StockXLO | $8.90 | -0.04 | -0.45% | $58.78M | 32.26K | -1.63 | -5.49 |
|  Upexi, Inc. Common StockUPXI | $0.83 | -0.03 | -3.47% | $58.67M | 2.34M | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.48 | 0.16 | +0.65% | $58.57M | 67.08K | -- | -- |
|  Deswell Industries IncDSWL | $3.67 | 0.02 | +0.68% | $58.46M | 10.00K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.85 | 0.05 | +2.78% | $58.39M | 12.21K | -0.46 | -4.04 |
|  Sunlands Technology Group, - ADRSTG | $4.51 | 0.36 | +8.67% | $58.34M | 48.58K | 1.15 | 3.80 |
|  Cayson Acquisition Corp Ordinary sharesCAPN | $11.03 | 0.00 | 0.00% | $58.33M | 221.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.19 | 0.00 | 0.00% | $58.12M | 3.81K | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $3.12 | -0.42 | -11.86% | $58.09M | 67.63K | -0.53 | -5.93 |
|  Impact BioMedical, Inc.IBO | $0.54 | 0.01 | +1.09% | $57.79M | 67.15K | -0.14 | -3.94 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.19 | -0.05 | -4.03% | $57.73M | 345.85K | -0.64 | -1.88 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.75 | 0.00 | +0.01% | $57.40M | 1.88K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.01 | 0.87 | +7.81% | $57.27M | 3.48K | 37.88 | 0.30 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.06 | -0.06 | -0.31% | $57.18M | 6.74K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $2.69 | -0.40 | -12.94% | $56.94M | 58.31K | -1.50 | -1.89 |
|  Immutep Limited - ADRIMMP | $0.39 | 0.02 | +4.43% | $56.74M | 457.54K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.15 | 0.00 | 0.00% | $56.71M | 1.98K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.87 | 0.09 | +5.06% | $56.62M | 438.36K | 12.43 | 0.15 |
|  Franklin Street Properties CorpFSP | $0.54 | -0.01 | -2.43% | $56.41M | 1.11M | -1.24 | -0.44 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | 0.00 | 0.00% | $56.34M | 25.86M | -- | -- |
|  Daxor Corporation Common StockDXR | $10.14 | 0.64 | +6.79% | $56.32M | 2.81K | -- | -- |
|  WeShop Holdings Limited Class A Ordinary SharesWSHP | $5.13 | -0.17 | -3.21% | $56.20M | 31.46K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.72 | 0.00 | 0.00% | $56.20M | 197.00 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.13 | 0.05 | +1.62% | $56.16M | 18.10K | 6.96 | 0.45 |
|  RYTHM, Inc. Common StockRYM | $25.36 | -0.62 | -2.39% | $56.09M | 12.13K | -1.58 | -16.52 |
|  Boundless Bio, Inc. Common StockBOLD | $2.60 | 1.20 | +85.71% | $56.05M | 64.97M | -0.96 | -2.61 |
|  Viomi Technology Co., Ltd - ADRVIOT | $0.82 | -0.03 | -3.32% | $55.88M | 96.13K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.70 | 0.00 | 0.00% | $55.86M | 7.99K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $3.67 | -0.04 | -1.08% | $55.55M | 607.06K | -0.31 | -11.80 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.86 | 0.01 | +0.54% | $55.44M | 218.69K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.03 | 0.00 | 0.00% | $55.43M | 4.90K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.71 | -0.02 | -1.16% | $55.34M | 212.84K | -5.61 | -0.31 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.42 | 0.01 | +2.44% | $55.30M | 67.75K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.95 | 0.05 | +0.23% | $55.17M | 988.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.44 | 0.01 | +0.11% | $55.09M | 249.06K | -- | -- |
|  Sypris Solutions IncSYPR | $2.38 | -0.11 | -4.42% | $54.88M | 28.20K | -8.52 | -0.28 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.45 | 0.00 | 0.00% | $54.81M | 200.00 | -- | -- |
| B Big Sky Industrial Inc. Common StockBSIN | $1.06 | 0.02 | +1.92% | $54.78M | 1.28M | -- | -- |
|  Hain Celestial Group IncHAIN | $0.60 | 0.00 | -0.69% | $54.69M | 1.38M | -0.10 | -6.06 |
|  Usio, Inc. Common StockUSIO | $1.98 | 0.19 | +10.61% | $54.64M | 276.79K | -22.00 | -0.09 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.10 | -0.01 | -0.90% | $54.58M | 87.71K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.46 | 0.07 | +5.04% | $54.56M | 292.86K | -- | -- |
| T The Generation Essentials GroupTGE | $1.13 | -0.02 | -1.74% | $54.52M | 214.58K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.89 | 0.04 | +4.49% | $54.44M | 23.05K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.28 | 0.01 | +0.79% | $54.06M | 399.79K | -0.96 | -1.33 |
| I IB Acquisition Corp. Common StockIBAC | $10.78 | 0.08 | +0.75% | $54.03M | 3.91K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.03 | 0.03 | +3.00% | $54.01M | 123.84K | -7.36 | -0.14 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.33 | 0.00 | 0.00% | $53.84M | 10.00K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $23.08 | -0.32 | -1.37% | $53.80M | 12.17K | -- | -- |
|  VIDA Global Inc.VIDA | $3.87 | -0.26 | -6.30% | $53.79M | 161.78K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $8.40 | -0.06 | -0.71% | $53.78M | 11.75K | -6.93 | -1.22 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.88 | -0.09 | -8.84% | $53.75M | 100.35K | -43.25 | -0.02 |
|  AsiaStrategy Ordinary SharesSORA | $2.16 | -0.04 | -1.82% | $53.71M | 9.76K | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.35 | 0.07 | +0.68% | $53.60M | 3.10K | -- | -- |
|  BTCS Inc. Common StockBTCS | $1.07 | -0.04 | -3.60% | $53.56M | 684.66K | -0.57 | -1.90 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.39 | 0.00 | 0.00% | $53.50M | 100.00 | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $10.21 | 0.05 | +0.49% | $53.43M | 1.51K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.23 | 0.00 | 0.00% | $53.40M | 10.21K | -- | -- |
| N NextBoat Inc.NXB | $2.07 | 0.05 | +2.48% | $53.25M | 12.54K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $5.17 | -0.14 | -2.64% | $53.13M | 10.46K | 15.29 | 0.34 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $1.55 | 0.01 | +0.65% | $53.00M | 90.32K | -0.08 | -18.90 |
|  AgEagle Aerial Systems, Inc.UAVS | $0.88 | -0.02 | -2.51% | $52.85M | 1.18M | -- | -- |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.96 | -0.24 | -1.08% | $52.80M | 4.79K | -- | -- |
|  Talphera, Inc. Common StockTLPH | $1.05 | 0.07 | +6.90% | $52.57M | 269.03K | -2.74 | -0.37 |
