| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.99 | -0.01 | -0.08% | $58.12M | 50.01K | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.19 | 0.03 | +0.12% | $57.93M | 250.00 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.47 | 0.00 | +0.21% | $57.81M | 21.08K | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $2.73 | -0.03 | -0.94% | $57.69M | 9.69K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $24.01 | -0.48 | -1.98% | $57.62M | 260.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.78 | 0.00 | +0.03% | $57.58M | 71.92K | -0.30 | -12.60 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.38 | -1.47 | -11.43% | $57.55M | 22.58K | 37.94 | 0.30 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.00 | 0.49 | +4.66% | $57.50M | 399.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $8.68 | -0.01 | -0.07% | $57.49M | 33.78K | -- | -- |
| S Scage Future - ADRSCAG | $0.79 | -0.03 | -4.12% | $57.43M | 4.72K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.69 | 0.01 | +0.85% | $57.28M | 43.49K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $11.39 | 0.41 | +3.74% | $57.25M | 7.00 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $3.41 | 0.04 | +1.13% | $57.17M | 5.77K | -- | -- |
| C FreeCast, Inc. Class A Common StockCAST | $1.40 | -0.07 | -4.83% | $57.16M | 109.88K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.27 | -0.08 | -0.31% | $57.11M | 10.00 | -- | -- |
|  CATO CORPCATO | $2.90 | -0.01 | -0.34% | $57.05M | 3.96K | -9.35 | -0.31 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.79 | 0.00 | 0.00% | $57.01M | 300.00 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $13.62 | -0.17 | -1.27% | $56.99M | 2.09K | -2.72 | -5.01 |
|  DDC Enterprise LimitedDDC | $1.29 | -0.11 | -8.07% | $56.98M | 97.66K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $2.45 | 0.28 | +13.04% | $56.94M | 187.29K | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.57 | -0.04 | -2.17% | $56.93M | 221.27K | -1.57 | -1.00 |
|  Sensus Healthcare, IncSRTS | $3.44 | 0.07 | +2.08% | $56.63M | 26.18K | -7.32 | -0.47 |
|  FST Corp. Ordinary SharesKBSX | $1.26 | -0.01 | -0.39% | $56.63M | 2.75K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.60 | 0.23 | +6.84% | $56.62M | 62.43K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.87 | -0.08 | -2.15% | $56.56M | 7.42K | -- | -- |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $56.34M | 25.86M | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.63 | 0.06 | +2.30% | $55.98M | 186.38K | -4.96 | -0.53 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $18.63 | -0.02 | -0.11% | $55.89M | 3.13K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.68 | 0.02 | +0.18% | $55.76M | 1.12K | -- | -- |
|  BGSF, Inc.BGSF | $5.20 | -0.14 | -2.62% | $55.73M | 5.81K | -5.05 | -1.03 |
|  FiEE, Inc Common StockFIEE | $6.69 | -0.12 | -1.76% | $55.72M | 1.34K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.13 | 0.01 | +4.96% | $55.68M | 14.33M | -- | -- |
|  Flanigan's Enterprises IncBDL | $29.90 | -0.55 | -1.81% | $55.57M | 355.00 | 9.61 | 3.11 |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.15 | -0.26 | -2.23% | $55.57M | 15.90K | -3.76 | -2.97 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.51 | 0.19 | +1.68% | $55.54M | 6.76K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.31 | 0.02 | +1.94% | $55.54M | 169.85K | -0.99 | -1.33 |
|  Instil Bio, Inc. Common StockTIL | $8.15 | 0.05 | +0.68% | $55.31M | 18.69K | -0.76 | -10.78 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.96 | -0.08 | -7.60% | $55.08M | 12.66K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.93 | 0.07 | +0.27% | $55.04M | 7.55K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.79 | -0.01 | -0.33% | $54.98M | 209.21K | -- | -- |
| F Frontier Nuclear and Minerals Inc. Common SharesFNUC | $2.08 | 0.04 | +2.11% | $54.82M | 290.04K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.92 | -0.13 | -12.15% | $54.67M | 59.76K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $3.90 | 0.00 | -0.13% | $54.43M | 170.60K | -- | -- |
|  Battalion Oil CorporationBATL | $2.54 | -0.22 | -8.15% | $54.42M | 2.62M | -1.14 | -2.23 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.27 | 0.01 | +3.75% | $54.37M | 79.34K | -- | -- |
|  111, Inc. - ADRYI | $6.18 | 0.11 | +1.81% | $54.37M | 15.84K | -6.18 | -1.00 |
|  Deswell Industries IncDSWL | $3.41 | 0.04 | +1.19% | $54.34M | 2.37K | -- | -- |
|  InspireMD, Inc.NSPR | $1.16 | -0.04 | -3.75% | $54.16M | 169.15K | -1.46 | -0.79 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.35 | 0.00 | 0.00% | $54.15M | 5.30K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.12 | 0.05 | +2.17% | $54.09M | 6.22K | -5.72 | -0.37 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $9.00 | -0.15 | -1.64% | $54.00M | 116.00 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.40 | 0.08 | +6.06% | $53.97M | 33.45K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $4.20 | -0.14 | -3.34% | $53.89M | 81.85K | -2.85 | -1.47 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.26 | 0.05 | +4.13% | $53.76M | 10.54K | -3.60 | -0.35 |
|  Heartbeam, Inc. Common StockBEAT | $1.00 | 0.09 | +9.48% | $53.52M | 750.37K | -1.61 | -0.62 |
| N Newbridge Acquisition Limited UnitNBRGU | $10.31 | 0.34 | +3.46% | $53.38M | 112.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $0.97 | 0.00 | -0.12% | $53.23M | 75.01K | -13.84 | -0.07 |
|  Franklin Street Properties CorpFSP | $0.51 | -0.01 | -1.35% | $53.19M | 140.52K | -1.17 | -0.44 |
|  Grove Collaborative Holdings, Inc.GROV | $1.26 | -0.02 | -1.17% | $53.17M | 5.93K | -3.83 | -0.33 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.25 | 0.00 | -0.01% | $53.15M | 100.00 | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.18 | 0.00 | -0.01% | $53.13M | 106.00 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.10 | -1.02 | -9.17% | $52.97M | 710.00 | -- | -- |
|  Eltek LtdELTK | $7.88 | -0.27 | -3.31% | $52.95M | 19.42K | 65.67 | 0.12 |
|  Alarum Technologies Ltd. - ADRALAR | $7.19 | -0.19 | -2.57% | $52.78M | 33.11K | 51.36 | 0.14 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.35 | -0.02 | -1.46% | $52.59M | 49.53K | -1.04 | -1.30 |
|  XChange TEC.INC - ADRXHG | $1.02 | -0.02 | -1.92% | $52.58M | 809.00 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.89 | 0.04 | +4.49% | $52.56M | 141.94K | -2.28 | -0.39 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.11 | -4.17 | -37.01% | $52.47M | 1.28M | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.78 | 0.03 | +0.13% | $52.32M | 1.00 | -- | -- |
|  Caesarstone Ltd.CSTE | $1.51 | 0.19 | +14.47% | $52.25M | 306.61K | -0.38 | -3.98 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.14 | -0.26 | -2.50% | $52.22M | 580.00 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $1.39 | 0.05 | +3.43% | $52.18M | 565.48K | -- | -- |
| A AIOS Tech Inc. Class A Common SharesAIOS | $16.09 | -1.15 | -6.67% | $52.13M | 23.36K | -- | -- |
| V VOC ENERGY TRUSTVOC | $3.06 | -0.08 | -2.39% | $52.10M | 61.82K | 6.97 | 0.44 |
| G Greenland Mines Ltd. Common StockGRML | $0.43 | 0.01 | +2.14% | $52.01M | 2.90M | -1.34 | -0.32 |
|  CarParts.com, Inc. Common StockPRTS | $0.68 | -0.05 | -7.26% | $51.92M | 826.48K | -0.79 | -0.86 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.69 | -0.02 | -1.40% | $51.85M | 83.43K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.67 | -0.01 | -1.03% | $51.74M | 36.66K | -0.55 | -1.22 |
|  electroCore, Inc. Common StockECOR | $6.21 | -0.49 | -7.27% | $51.50M | 37.36K | -3.76 | -1.65 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.77 | 1.17 | +15.39% | $51.40M | 34.88K | -- | -- |
|  Mercer International IncMERC | $0.77 | -0.11 | -12.84% | $51.38M | 774.61K | -0.10 | -7.44 |
| A Abundia Global Impact Group Inc.AGIG | $1.18 | -0.03 | -2.89% | $51.37M | 44.90K | -0.13 | -9.12 |
|  NetSol Technologies, Inc.NTWK | $4.32 | 0.02 | +0.47% | $51.24M | 95.77K | 27.00 | 0.16 |
|  ATA Creativity Global - ADRAACG | $1.19 | -0.03 | -2.56% | $51.21M | 7.41K | -5.95 | -0.20 |
|  Metagenomi Therapeutics, Inc. Common StockMGX | $1.36 | 0.01 | +0.74% | $51.20M | 136.69K | -0.57 | -2.37 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.66 | 0.03 | +0.27% | $51.09M | 3.00 | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | 0.01 | +1.43% | $51.09M | 20.00K | 21.30 | 0.05 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.75 | -0.40 | -4.37% | $51.03M | 27.89K | -13.67 | -0.64 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.67 | 0.13 | +2.75% | $50.98M | 21.73K | -5.07 | -0.92 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.02 | -0.01 | -1.17% | $50.28M | 74.91K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.79 | -0.12 | -2.94% | $50.13M | 13.98K | -63.25 | -0.06 |
|  Precipio, Inc. Common StockPRPO | $28.06 | -0.62 | -2.15% | $50.09M | 41.13K | -112.25 | -0.25 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.85 | 0.13 | +1.15% | $49.84M | 1.81K | -- | -- |
| L LEIFRAS Co., Ltd. - ADRLFS | $1.90 | -0.16 | -7.57% | $49.81M | 255.46K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.46 | 0.01 | +2.35% | $49.73M | 519.96K | -0.95 | -0.48 |
| T The Generation Essentials GroupTGE | $1.02 | 0.05 | +5.67% | $49.67M | 20.93K | -- | -- |
|  Atlantic American CorpAAME | $2.43 | -0.03 | -1.31% | $49.57M | 2.62K | 11.05 | 0.22 |
|  Universal Electronics IncUEIC | $3.91 | -0.21 | -5.10% | $49.32M | 85.15K | -2.79 | -1.40 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.96 | 0.21 | +2.00% | $49.28M | 87.81K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $15.38 | 0.38 | +2.51% | $49.21M | 250.00 | -- | -- |
