Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
AAME logoAtlantic American CorpAAME$1.540.04
+3.00%
$31.52M31.06K-4.41-0.35
RADX logoRadiopharm Theranostics Limited - ADRRADX$4.040.13
+3.45%
$31.47M9.15K----
XOS logoXos, Inc. Common StockXOS$3.870.06
+1.44%
$31.32M3.68K-0.58-6.68
FPAY logoFlexShopper, Inc. Common StockFPAY$1.320.06
+4.76%
$31.28M88.36K-7.76-0.17
NIXX logoNixxy, Inc. Common StockNIXX$1.710.02
+1.18%
$31.22M72.06K----
FEMY logoFemasys Inc. Common StockFEMY$1.15-0.01
-0.86%
$31.22M46.73K-1.42-0.81
ANVS logoAnnovis Bio, Inc.ANVS$1.590.10
+7.05%
$31.08M232.63K-0.36-4.46
HPH logoHighest Performances Holdings Inc. - ADRHPH$7.50-3.95
-34.50%
$31.05M187.96K----
BNR logoBurning Rock Biotech Limited - ADRBNR$3.020.10
+3.56%
$31.02M2.48K-1.01-3.00
PXS logoPyxis Tankers Inc. Common StockPXS$2.95-0.06
-1.99%
$30.93M3.36K1.052.80
YXT logoYXT.COM GROUP HOLDING LIMITED - ADRYXT$0.51-0.01
-1.15%
$30.88M50.92K----
CRWS logoCrown Crafts IncCRWS$2.97-0.02
-0.67%
$30.87M21.29K12.380.24
AGFY logoAgrify Corporation Common StockAGFY$15.801.30
+8.99%
$30.85M69.44K-1.13-14.01
GDC logoGD Culture Group Limited Common StockGDC$2.51-0.05
-1.95%
$30.83M9.94K----
KUKE logoKuke Music Holding Limited - ADRKUKE$4.30-0.13
-2.82%
$30.82M1.67K----
INDO logoIndonesia Energy Corporation LimitedINDO$2.26-0.07
-3.00%
$30.74M31.61K----
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$1.980.04
+1.86%
$30.61M902-0.89-2.23
CLIR logoClearSign Technologies Corporation Common Stock (DE)CLIR$0.58-0.01
-1.62%
$30.56M10.85K-5.30-0.11
MOBX logoMobix Labs, Inc. Class A Common StockMOBX$0.750.01
+1.36%
$30.47M57.88K-0.56-1.33
DRIO logoDarioHealth Corp. Common StockDRIO$0.730.02
+2.22%
$30.39M10.25K-0.78-0.94
WWR logoWestwater Resources, Inc.WWR$0.480.00
-0.10%
$30.32M318.57K-3.73-0.13
NYC logoAmerican Strategic Investment Co.NYC$11.500.17
+1.50%
$30.30M1.28K-0.13-85.54
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.640.01
+2.31%
$30.23M20.07K-2.45-0.26
BOWN logoBowen Acquisition Corp Ordinary SharesBOWN$10.040.03
+0.25%
$30.22M1.92K----
LITM logoSnow Lake Resources Ltd. Common SharesLITM$0.30-0.02
-7.70%
$30.10M3.45M----
INKT logoMiNK Therapeutics, Inc. Common StockINKT$7.570.11
+1.52%
$30.01M738-1.94-3.90
PPSI logoPioneer Power Solutions, Inc.PPSI$2.690.02
+0.79%
$29.92M17.31K-3.96-0.68
WVVI logoWillamette Valley VineyardsWVVI$6.02-0.05
-0.82%
$29.89M1.60K-9.87-0.61
OPAD logoOfferpad Solutions Inc.OPAD$1.09-0.02
-1.80%
$29.84M5.31K-0.50-2.20
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.650.00
+0.02%
$29.82M46.88K----
MLEC logoMoolec Science SA Ordinary SharesMLEC$0.740.00
+0.43%
$29.72M37.47K-3.54-0.21
CCM logoConcord Medical Services Holding LimitedCCM$6.84-1.67
-19.57%
$29.72M64.81K----
M
Marathon Bancorp, Inc. Common StockMBBC
$10.070.02
+0.20%
$29.63M24.14K----
BTCM logoBIT Mining LimitedBTCM$1.850.06
+3.63%
$29.59M42.49K-1.42-1.31
AACG logoATA Creativity Global - ADRAACG$0.930.01
+1.41%
$29.51M3.68K-5.18-0.18
GBIO logoGeneration Bio Co. Common StockGBIO$0.440.01
+1.59%
$29.49M150.78K-0.20-2.19
FTEK logoFuel Tech, Inc.FTEK$0.960.00
-0.10%
$29.48M19.65K-48.00-0.02
ALLK logoAllakos Inc.ALLK$0.330.00
+0.03%
$29.46M234.09K-0.16-2.03
BCAB logoBioAtla, Inc. Common StockBCAB$0.500.02
+3.66%
$29.44M280.68K-0.30-1.70
MTC logoMMTec, Inc. Common SharesMTC$1.16-0.04
-3.33%
$29.22M20.20K----
INTG logoIntergroup Corporation (The)INTG$13.560.76
+5.94%
$29.21M315-2.96-4.58
COCH logoEnvoy Medical, Inc. Class A Common StockCOCH$1.36-0.05
-3.87%
$29.11M18.95K----
SIDU logoSidus Space, Inc. Class A Common StockSIDU$1.590.01
+0.63%
$29.10M61.30K----
ZCMD logoZhongchao Inc. Class A Ordinary SharesZCMD$1.15-0.03
-2.46%
$29.07M2.06K----
SDST logoStardust Power Inc. Common StockSDST$0.500.00
+0.22%
$29.01M94.19K----
INHD logoInno Holdings Inc. Common StockINHD$6.540.06
+1.00%
$28.87M15.36K----
FLUX logoFlux Power Holdings, Inc. Common StockFLUX$1.720.03
+1.54%
$28.77M28.59K-3.36-0.51
PYPD logoPolyPid Ltd. Ordinary SharesPYPD$2.82-0.03
-1.05%
$28.74M7.52K-0.57-4.97
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.25-0.02
-1.57%
$28.73M404-20.83-0.06
PIII logoP3 Health Partners Inc. Common StockPIII$8.80-0.19
-2.11%
$28.72M1.96K-10.48-0.84
GROW logoUS Global Investors IncGROW$2.150.02
+0.94%
$28.71M1.04K71.670.03
TURB logoTurbo Energy, S.A. - ADRTURB$2.60-0.03
-0.95%
$28.70M13.75K----
GWH logoESS Tech, Inc.GWH$2.350.11
+4.91%
$28.44M13.15K-0.36-6.55
TOON logoKartoon Studios, Inc.TOON$0.590.02
+3.30%
$28.43M69.44K-0.58-1.02
T
Tungray Technologies Inc Class A Ordinary SharesTRSG
$1.740.02
+0.87%
$28.37M12.02K----
PZG logoParamount Gold Nevada Corp.PZG$0.44-0.02
-3.48%
$28.28M85.84K-3.70-0.12
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$1.110.00
0.00%
$28.27M4.92K----
GAME logoGameSquare Holdings, Inc. Common StockGAME$0.72-0.08
-9.63%
$28.13M175.94K----
MKTW logoMarketWise, Inc. Class A Common StockMKTW$12.63-1.02
-7.44%
$28.05M8.33K105.210.12
VVPR logoVivoPower International PLCVVPR$3.670.15
+4.12%
$28.00M157.09K----
COEP logoCoeptis Therapeutics Holdings Inc. Common StockCOEP$8.29-0.12
-1.37%
$27.88M19.71K-1.43-5.80
RDI logoReading International, Inc Class A Common StockRDI$1.25-0.02
-1.57%
$27.85M16.93K-0.66-1.88
S
STAK Inc. Ordinary SharesSTAK
$2.440.06
+2.31%
$27.78M3.06K----
ALXO logoALX Oncology Holdings Inc. Common StockALXO$0.52-0.02
-4.07%
$27.66M118.55K-0.17-2.98
NTWK logoNetSol Technologies, Inc.NTWK$2.40-0.08
-3.39%
$27.51M1.08K-34.23-0.07
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$2.380.00
+0.21%
$27.41M847----
HSON logoHudson Global, Inc.HSON$9.96-0.12
-1.14%
$27.38M152-8.66-1.15
CDTG logoCDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG$2.520.13
+5.21%
$27.33M371.82K----
MNSBP logoMainStreet Bancshares, Inc. Depositary SharesMNSBP$23.750.23
+0.98%
$27.31M361----
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.460.09
+6.99%
$27.28M116.40K----
CLPS logoCLPS Incorporation Common StockCLPS$0.97-0.01
-0.71%
$27.23M310----
SVT logoServotronics, Inc.SVT$10.660.00
0.00%
$27.22M841213.200.05
S
Santech Holdings Limited - ADRSTEC
$0.96-0.04
-3.55%
$27.02M12.46K----
TOPS logoTOP Ships Inc.TOPS$5.830.03
+0.52%
$26.97M811----
BODI logoThe Beachbody Company, Inc.BODI$3.810.06
+1.60%
$26.67M5.08K-0.24-15.75
CGTX logoCognition Therapeutics, Inc. Common StockCGTX$0.430.00
+0.26%
$26.52M170.19K-0.44-0.97
ARBK logoArgo Blockchain plc - ADRARBK$0.410.04
+11.65%
$26.34M184.01K-0.57-0.72
KTCC logoKEY Tronic CorpKTCC$2.45-0.01
-0.57%
$26.32M38.86K-4.29-0.57
OSRH logoOSR Holdings, Inc. Common StockOSRH$1.360.01
+0.74%
$26.22M47.16K----
EPOW logoSunrise New Energy Co., Ltd Class A Ordinary SharesEPOW$0.97-0.03
-2.99%
$26.18M6.52K----
DARE logoDare Bioscience, Inc. Common StockDARE$2.950.00
0.00%
$26.11M3.17K-5.00-0.59
GNS logoGenius Group LimitedGNS$0.360.00
-0.52%
$26.10M686.71K----
BSGM logoBioSig Technologies, Inc. Common StockBSGM$1.070.04
+4.27%
$26.05M105.17K----
SOND logoSonder Holdings Inc. Class A Common StockSOND$2.360.16
+7.23%
$26.03M15.45K-0.08-28.53
FENG logoPhoenix New Media Limited - ADRFENG$2.150.00
0.00%
$25.82M947-4.39-0.49
CRIS logoCuris IncCRIS$2.460.35
+16.35%
$25.68M223.71K-0.31-7.81
SGRP logoSPAR Group IncSGRP$1.06-0.01
-0.93%
$25.67M34.96K2.080.51
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$1.360.01
+0.74%
$25.64M30.87K-1.36-1.00
BANL logoCBL International Limited Ordinary SharesBANL$0.93-0.05
-5.10%
$25.57M98.68K----
OCC logoOptical Cable Corp.OCC$3.120.13
+4.18%
$25.54M2.06K-5.77-0.54
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.690.09
+3.65%
$25.43M1.27K----
CLNN logoClene Inc. Common StockCLNN$2.94-0.03
-0.84%
$25.42M9.63K-0.56-5.28
NOVA logoSunnova Energy International Inc.NOVA$0.200.01
+7.69%
$25.39M4.07M-0.06-3.35
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.86-0.09
-4.85%
$25.35M170.30K-1.96-0.95
DTST logoData Storage Corporation Common StockDTST$3.570.05
+1.42%
$25.33M5.42K178.500.02
FRMEP logoFirst Merchants Corporation Depository SharesFRMEP$25.21-0.48
-1.86%
$25.21M1----
SCOR logocomScore, Inc. Common StockSCOR$5.130.12
+2.40%
$25.20M3.40K-0.24-21.75
VNCE logoVINCE HOLDING CORP.VNCE$1.990.28
+16.37%
$25.09M58.19K5.380.37
LOCL logoLocal Bounti CorporationLOCL$2.35-0.06
-2.70%
$25.04M2.09K-0.13-18.00
SCLX logoScilex Holding Company Common StockSCLX$4.750.01
+0.32%
$24.90M111.15K-5.73-0.83
Werbung