Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Aureus Greenway Holdings Inc. Common StockAGH | $3.32 | 0.10 | +3.28% | $49.91M | 60.75K | -16.57 | -0.20 | |
V VOC ENERGY TRUSTVOC | $3.03 | -0.09 | -2.81% | $49.90M | 51.00 | 5.75 | 0.51 | |
 Sachem Capital Corp. Common SharesSACH | $1.05 | -0.02 | -1.42% | $49.84M | 1.04K | -1.36 | -0.77 | |
 Blackboxstocks Inc. Common StockBLBX | $11.64 | -1.08 | -8.35% | $49.79M | 144.69K | -11.12 | -1.04 | |
 The Marygold Companies, Inc.MGLD | $0.99 | 0.13 | +13.83% | $49.76M | 1.65M | -- | -- | |
 Lipocine Inc.LPCN | $8.99 | -0.42 | -4.45% | $49.75M | 68.12K | -8.78 | -1.02 | |
 ABVC BioPharma, Inc. Common StockABVC | $2.08 | 0.03 | +1.67% | $49.70M | 65.42K | -10.22 | -0.20 | |
 Aligos Therapeutics, Inc. Common StockALGS | $8.12 | 0.04 | +0.53% | $49.69M | 49.47K | -0.41 | -19.76 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.70 | 0.06 | +0.55% | $49.63M | 11.10K | -- | -- | |
 BrilliA IncBRIA | $1.99 | 0.04 | +2.07% | $49.38M | 42.00 | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $7.20 | 0.19 | +2.61% | $49.34M | 44.76K | -0.64 | -11.39 | |
 Q32 Bio Inc. Common StockQTTB | $4.02 | 0.05 | +1.34% | $49.28M | 6.00 | -1.16 | -3.44 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.15 | -0.04 | -3.81% | $49.17M | 10.72K | -- | -- | |
 Solarmax Technology Inc. Common StockSMXT | $0.88 | -0.09 | -9.28% | $49.14M | 298.00 | -4.76 | -0.19 | |
 Techprecision CorporationTPCS | $4.93 | -0.06 | -1.21% | $49.11M | 12.51K | -98.10 | -0.05 | |
 Neuraxis, Inc.NRXS | $4.65 | -0.06 | -1.29% | $49.06M | 52.03K | -4.70 | -0.98 | |
 Franklin Wireless Corp. Common StockFKWL | $4.18 | -0.03 | -0.74% | $48.90M | 995.00 | -415.00 | -0.01 | |
 Lichen China Limited Class A Ordinary SharesLICN | $2.95 | 0.10 | +3.56% | $48.90M | 3.00 | -- | -- | |
 Barfresh Food Group Inc. Common StockBRFH | $3.10 | -0.13 | -4.21% | $48.87M | 11.59K | -16.11 | -0.19 | |
 Local Bounti CorporationLOCL | $2.20 | -0.12 | -5.50% | $48.86M | 23.27K | -0.19 | -11.34 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.50 | 0.26 | +2.27% | $48.85M | 12.00 | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $1.05 | -0.01 | -0.95% | $48.68M | 550.00 | -1.24 | -0.92 | |
 OS Therapies IncorporatedOSTX | $1.38 | -0.03 | -2.25% | $48.60M | 32.00 | -1.68 | -0.82 | |
 SuperCom, LtdSPCB | $10.04 | 0.14 | +1.46% | $48.45M | 172.78K | 13.09 | 0.79 | |
P Plutus Financial Group Limited Ordinary SharesPLUT | $3.14 | -0.05 | -1.58% | $48.34M | 7.30K | -- | -- | |
 AXIL Brands, Inc.AXIL | $7.16 | -0.36 | -4.87% | $48.30M | 15.77K | 41.76 | 0.17 | |
 Rave Restaurant Group, Inc.RAVE | $3.39 | -0.04 | -1.32% | $47.98M | 12.62K | 16.88 | 0.20 | |
 ESH Acquisition Corp. Class A Common StockESHA | $12.12 | -0.09 | -0.77% | $47.63M | 161.00 | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $1.50 | 0.06 | +4.54% | $47.59M | 188.00 | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.39 | 0.00 | -0.07% | $47.56M | 6.61K | 15.21 | 0.09 | |
 iBio, Inc. Common StockIBIO | $2.15 | -0.08 | -3.36% | $47.56M | 52.00 | -1.52 | -1.39 | |
 Mega Matrix Inc.MPU | $0.70 | -0.05 | -6.57% | $47.54M | 233.88K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.85 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.03 | -0.13 | -11.03% | $47.35M | 26.04K | -0.52 | -1.94 | |
 CervoMed Inc. Common StockCRVO | $5.17 | -0.27 | -5.06% | $47.28M | 64.00 | -1.76 | -2.90 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.87 | -0.04 | -4.90% | $47.28M | 338.00 | -1.05 | -0.82 | |
 Nephros Inc.NEPH | $4.39 | -0.09 | -2.11% | $46.92M | 21.64K | 33.96 | 0.13 | |
 Zenvia Inc. Class A Common StockZENV | $0.88 | -0.06 | -6.01% | $46.68M | 3.23K | -2.22 | -0.40 | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $2.61 | -0.10 | -3.91% | $46.61M | 7.92K | 8.79 | 0.29 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.41 | 0.07 | +0.39% | $46.59M | 985.00 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.91 | -0.91 | -5.11% | $46.53M | 1.96K | 20.12 | 0.85 | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.27 | -0.25 | -6.88% | $46.47M | 105.29K | -- | -- | |
 Culp, Inc.CULP | $3.66 | -0.09 | -2.28% | $46.41M | 20.15K | -4.26 | -0.86 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $0.94 | -0.05 | -4.90% | $46.40M | 13.17K | -- | -- | |
 Tilly's Inc.TLYS | $1.52 | 0.00 | 0.00% | $46.32M | 52.35K | -1.33 | -1.14 | |
 Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $16.83 | -0.24 | -1.39% | $46.29M | 244.00 | -1.03 | -16.16 | |
O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.25 | -0.10 | -6.93% | $46.24M | 742.00 | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.01 | -0.12 | -5.61% | $46.12M | 201.00 | -- | -- | |
L LeonaBio, Inc. Common StockLONA | $4.71 | -0.07 | -1.44% | $45.98M | 127.72K | -0.51 | -9.68 | |
 Gogoro Inc. Ordinary SharesGGR | $3.13 | -0.06 | -2.06% | $45.72M | 5.18K | -0.34 | -9.01 | |
 111, Inc. - ADRYI | $5.17 | -0.07 | -1.32% | $45.72M | 18.03K | -6.28 | -0.84 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.24 | 0.00 | +0.22% | $45.69M | 118.62K | -5.31 | -0.42 | |
 Impact BioMedical, Inc.IBO | $0.48 | 0.01 | +1.11% | $45.61M | 921.00 | -0.11 | -3.94 | |
L Lite Strategy, Inc. Common StockLITS | $1.25 | -0.09 | -7.25% | $45.59M | 400.00 | -- | -- | |
 YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.72 | 0.02 | +2.78% | $45.37M | 8.17K | -- | -- | |
 US Global Investors IncGROW | $3.60 | 0.06 | +1.69% | $45.33M | 130.92K | 59.08 | 0.06 | |
 Jinxin Technology Holding Company - ADRNAMI | $0.56 | -0.03 | -4.50% | $45.31M | 129.00 | -- | -- | |
 Quest Resource Holding CorporationQRHC | $2.16 | -0.11 | -4.69% | $45.29M | 45.06K | -1.95 | -1.11 | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.54 | 0.03 | +0.15% | $45.13M | 5.60K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.17 | 0.00 | +0.08% | $45.11M | 16.97K | -0.73 | -8.44 | |
A Acorn Energy, Inc. Common StockACFN | $18.28 | 0.75 | +4.33% | $45.07M | 47.16K | 6.79 | 2.65 | |
 Century Casinos IncCNTY | $1.53 | -0.03 | -1.94% | $45.05M | 31.91K | -0.43 | -3.53 | |
 Talphera, Inc. Common StockTLPH | $0.97 | -0.02 | -1.61% | $44.75M | 207.42K | -2.53 | -0.38 | |
S Sol Strategies Inc. Common SharesSTKE | $1.57 | -0.15 | -8.77% | $44.33M | 258.00 | -- | -- | |
 Aurora Mobile Limited - ADRJG | $7.83 | 0.85 | +12.18% | $44.20M | 3.65K | -92.50 | -0.08 | |
 Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $2.64 | -0.06 | -2.43% | $44.11M | 1.00 | -0.02 | -163.07 | |
 NeuroOne Medical Technologies Corporation Common StockNMTC | $0.87 | -0.04 | -4.50% | $44.03M | 242.82K | -10.91 | -0.08 | |
 FiEE, Inc Common StockFIEE | $6.94 | -0.28 | -3.86% | $43.95M | 33.00 | -- | -- | |
 Precipio, Inc. Common StockPRPO | $24.26 | -0.08 | -0.34% | $43.80M | 15.17K | -30.49 | -0.82 | |
 Natural Health Trends Corp.NHTC | $3.66 | -0.06 | -1.60% | $43.80M | 17.04K | -380.40 | -0.01 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.59 | -0.06 | -3.80% | $43.78M | 345.00 | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.22 | 0.00 | +0.40% | $43.49M | 90.00 | -3.42 | -0.37 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.97 | -0.25 | -11.04% | $43.46M | 14.52K | -5.63 | -0.35 | |
 comScore, Inc. Common StockSCOR | $8.45 | -0.04 | -0.42% | $43.39M | 17.37K | -1.57 | -5.52 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.55 | -0.05 | -2.83% | $43.35M | 85.00 | -0.26 | -5.90 | |
 TELA Bio, Inc. Common StockTELA | $0.97 | -0.02 | -1.76% | $43.24M | 44.87K | -1.09 | -0.89 | |
 NextTrip, Inc. Common StockNTRP | $3.10 | 0.04 | +1.43% | $43.22M | 64.72K | -- | -- | |
 PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.25 | -0.01 | -3.33% | $43.17M | 15.15K | -0.13 | -1.91 | |
 Optical Cable Corp.OCC | $4.90 | -0.17 | -3.38% | $43.15M | 139.00 | -27.03 | -0.18 | |
 Fuel Tech, Inc.FTEK | $1.39 | 0.03 | +2.22% | $43.04M | 176.18K | -15.39 | -0.09 | |
 Cytosorbents Corp.CTSO | $0.66 | -0.03 | -4.11% | $43.02M | 67.76K | -3.81 | -0.18 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.64 | -0.01 | -0.05% | $42.95M | 94.00 | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.53 | 0.11 | +3.23% | $42.95M | 76.94K | 8.40 | 0.42 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.07 | -0.07 | -0.58% | $42.93M | 3.00 | -- | -- | |
F Fusemachines Inc. Common stockFUSE | $1.60 | 0.05 | +3.34% | $42.91M | 1.00 | -- | -- | |
 PSQ Holdings, Inc.PSQH | $0.88 | -0.05 | -5.44% | $42.90M | 3.30K | -0.72 | -1.20 | |
 Rockwell Medical, Inc. (DE) Common StockRMTI | $1.09 | -0.03 | -3.10% | $42.75M | 2.53K | -6.78 | -0.16 | |
 Stardust Power Inc. Common StockSDST | $4.38 | -0.16 | -3.53% | $42.71M | 6.00 | -1.11 | -3.93 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.62 | -0.01 | -1.27% | $42.69M | 20.00 | -2.38 | -0.26 | |
 Koss CorpKOSS | $4.49 | 0.12 | +2.64% | $42.66M | 10.00 | -451.10 | -0.01 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $7.70 | -0.40 | -5.35% | $42.59M | 5.19K | -- | -- | |
 Genius Group LimitedGNS | $0.53 | 0.00 | -0.77% | $42.57M | 787.00 | -- | -- | |
 Knightscope, Inc. Class A Common StockKSCP | $3.70 | -0.02 | -0.41% | $42.47M | 119.00 | -0.94 | -3.94 | |
A Atlas Critical Minerals Corporation Common StockATCX | $7.80 | -1.88 | -19.41% | $42.18M | 3.00 | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.25 | 0.00 | 0.00% | $42.03M | 3.34K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.56 | -0.05 | -2.80% | $42.00M | 500.00 | -0.75 | -2.12 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.08 | 0.01 | +1.42% | $41.92M | 34.00 | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.31 | -0.05 | -3.58% | $41.84M | 44.00 | -- | -- | |
 Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.01 | -0.10 | -4.79% | $41.77M | 90.00 | -- | -- | |
 Workhorse Group, IncWKHS | $4.82 | -0.05 | -1.08% | $41.72M | 6.00 | -- | -- |
Werbung