Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 VirTra, Inc. Common StockVTSI | $4.51 | -0.20 | -4.25% | $51.02M | 50.44K | 225.75 | 0.02 | |
F Fusemachines Inc. Common stockFUSE | $1.92 | -0.15 | -7.04% | $51.01M | 237.26K | -- | -- | |
 Century Therapeutics, Inc. Common StockIPSC | $0.58 | 0.02 | +3.28% | $50.87M | 675.66K | -1.82 | -0.32 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.38 | -0.02 | -1.43% | $50.87M | 319.78K | -- | -- | |
K KNOREX LTD.KNRX | $1.67 | 0.00 | 0.00% | $50.81M | 6.69K | -- | -- | |
 Galecto, Inc. Common StockGLTO | $31.61 | -0.39 | -1.20% | $50.36M | 63.17K | -2.61 | -12.10 | |
 INmune Bio Inc. Common stockINMB | $1.92 | -0.09 | -4.73% | $50.11M | 416.05K | -0.89 | -2.12 | |
R RYTHM, Inc. Common StockRYM | $25.59 | 1.79 | +7.53% | $50.08M | 489.97K | -- | -- | |
 ABVC BioPharma, Inc. Common StockABVC | $2.04 | -0.06 | -3.08% | $49.70M | 59.57K | -10.22 | -0.20 | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | -0.03 | -2.34% | $49.68M | 232.66K | -3.91 | -0.37 | |
 MAIA Biotechnology, Inc.MAIA | $1.34 | -0.02 | -1.10% | $49.40M | 659.77K | -1.83 | -0.73 | |
 DDC Enterprise LimitedDDC | $2.27 | -0.19 | -7.93% | $49.40M | 40.01K | -- | -- | |
 BGSF, Inc.BGSF | $4.41 | -0.06 | -1.45% | $49.28M | 35.70K | -4.27 | -1.03 | |
 Skillsoft Corp.SKIL | $5.68 | -0.43 | -6.97% | $49.27M | 115.93K | -0.36 | -15.84 | |
 Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.86 | 0.11 | +0.94% | $49.18M | 511 | -- | -- | |
P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.67 | -0.04 | -0.95% | $49.16M | 1.35M | -- | -- | |
 Cross Timbers Royalty TrustCRT | $8.05 | -0.12 | -1.41% | $49.05M | 16.65K | 10.90 | 0.75 | |
 Radiopharm Theranostics Limited - ADRRADX | $10.68 | 6.42 | +150.70% | $48.98M | 37.67M | -- | -- | |
 Odysight.ai Inc. Common StockODYS | $3.17 | 0.14 | +4.46% | $48.89M | 27.87K | -2.72 | -1.10 | |
V VOC ENERGY TRUSTVOC | $2.87 | -0.06 | -2.05% | $48.79M | 38.94K | 5.63 | 0.51 | |
 OptimumBank Holdings, Inc.OPHC | $4.21 | -0.12 | -2.77% | $48.50M | 58.55K | 3.69 | 1.14 | |
A Acco Group Holdings Limited Ordinary SharesACCL | $3.65 | -0.15 | -3.95% | $48.48M | 245.91K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $1.40 | 0.04 | +3.33% | $48.46M | 50.95K | 15.50 | 0.09 | |
 PEDEVCO Corp.PED | $0.51 | -0.03 | -5.56% | $48.43M | 343.32K | 4.61 | 0.11 | |
 Vince Holding Corp. Common StockVNCE | $3.65 | 0.15 | +4.14% | $48.36M | 476.61K | -2.47 | -1.47 | |
 Impact BioMedical, Inc.IBO | $0.47 | -0.02 | -3.83% | $48.34M | 67.55K | -0.12 | -3.94 | |
 Airgain, Inc. Common StockAIRG | $4.02 | -0.03 | -0.74% | $48.25M | 51.55K | -8.07 | -0.50 | |
 Evaxion A/S - ADREVAX | $5.88 | -0.33 | -5.23% | $48.08M | 95.07K | -14.78 | -0.39 | |
 Solidion Technology, Inc. Common StockSTI | $6.56 | -0.92 | -12.30% | $48.01M | 30.66K | -2.04 | -3.24 | |
 Live Ventures IncLIVE | $15.62 | 1.62 | +11.57% | $47.98M | 8.76K | 2.44 | 6.41 | |
 Solarmax Technology Inc. Common StockSMXT | $0.88 | -0.03 | -2.99% | $47.95M | 113.63K | -4.65 | -0.19 | |
 Actinium Pharmaceuticals, IncATNM | $1.58 | 0.07 | +4.37% | $47.89M | 311.13K | -1.40 | -1.10 | |
 Cel-Sci CorporationCVM | $6.02 | -0.34 | -5.41% | $47.84M | 58.62K | -0.61 | -9.77 | |
 GameSquare Holdings, Inc. Common StockGAME | $0.49 | -0.03 | -5.97% | $47.81M | 1.32M | -0.47 | -1.04 | |
 Palatin Technologies, Inc.PTN | $28.50 | 1.25 | +4.59% | $47.76M | 62.55K | -- | -- | |
T The Generation Essentials GroupTGE | $0.98 | -0.03 | -2.97% | $47.73M | 142.15K | -- | -- | |
 XChange TEC.INC - ADRXHG | $0.92 | -0.02 | -1.71% | $47.63M | 8.73K | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.29 | -0.02 | -0.09% | $47.47M | 1.31K | 19.16 | 0.85 | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.87 | 0.03 | +0.78% | $47.43M | 15.34K | 9.28 | 0.42 | |
 Atlantic American CorpAAME | $2.35 | -0.13 | -5.04% | $47.34M | 31.07K | 10.55 | 0.22 | |
 Heritage Distilling Holding Company, Inc. Common StockIPST | $5.28 | -1.04 | -16.50% | $47.29M | 29.23K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.42 | 0.17 | +1.51% | $47.27M | 860 | -- | -- | |
C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.65 | -0.28 | -14.51% | $47.20M | 24.76K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $4.55 | -0.04 | -0.87% | $46.98M | 29.25K | 12.96 | 0.35 | |
D CID HoldCo, Inc. Common StockDAIC | $1.64 | -0.08 | -4.94% | $46.94M | 19.80K | -- | -- | |
 Culp, Inc.CULP | $3.72 | -0.05 | -1.41% | $46.89M | 32.26K | -4.33 | -0.86 | |
 Medicus Pharma Ltd. Common StockMDCX | $1.82 | -0.07 | -3.49% | $46.82M | 398.42K | -0.88 | -2.15 | |
 AgEagle Aerial Systems, Inc.UAVS | $1.06 | -0.06 | -4.91% | $46.82M | 1.39M | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $2.90 | -0.10 | -3.50% | $46.59M | 46.66K | -0.18 | -15.86 | |
 Loop Industries, Inc. Common StockLOOP | $0.97 | -0.08 | -7.14% | $46.55M | 102.15K | -3.88 | -0.25 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.50 | -0.10 | -6.56% | $46.49M | 366.60K | -2.05 | -0.74 | |
 BioAtla, Inc. Common StockBCAB | $0.78 | -0.05 | -5.63% | $46.33M | 1.26M | -0.69 | -1.15 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.30 | -0.29 | -1.51% | $46.31M | 9.87K | -- | -- | |
C Core AI Holdings, Inc. Common SharesCHAI | $2.33 | -0.26 | -9.96% | $46.02M | 46.13K | -0.03 | -87.82 | |
 Decent Holding Inc Class A Ordinary SharesDXST | $1.55 | 0.02 | +1.63% | $46.00M | 9.78K | -- | -- | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.28 | 0.04 | +0.64% | $45.92M | 17.61K | -0.74 | -8.44 | |
 Upland Software, Inc.UPLD | $1.53 | -0.09 | -5.83% | $45.91M | 276.44K | -0.91 | -1.75 | |
 Micropolis Holding CompanyMCRP | $1.33 | 0.08 | +6.40% | $45.88M | 333.84K | -- | -- | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.76 | 0.10 | +0.89% | $45.37M | 6.87K | -- | -- | |
 Cambium Networks Corporation Ordinary SharesCMBM | $1.56 | -0.19 | -10.57% | $45.33M | 730.41K | -0.53 | -3.03 | |
 OceanPal Inc. Common StockSVRN | $1.32 | -0.02 | -1.12% | $45.11M | 109.96K | -0.02 | -66.00 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.35 | -0.04 | -3.21% | $45.08M | 1.20M | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.57 | -0.03 | -0.13% | $45.02M | 16.51K | -- | -- | |
 Aware IncAWRE | $2.10 | 0.00 | -0.24% | $44.99M | 11.52K | -7.80 | -0.27 | |
 Cumberland Pharmaceuticals IncCPIX | $2.98 | 0.45 | +17.59% | $44.94M | 738.39K | -12.52 | -0.24 | |
 Jasper Therapeutics, Inc. Common StockJSPR | $1.65 | -0.13 | -7.06% | $44.77M | 870.11K | -0.27 | -5.90 | |
 Sotherly Hotels Inc. Common StockSOHO | $2.19 | 0.00 | -0.23% | $44.77M | 43.69K | -5.20 | -0.42 | |
 CPI Aerostructures, Inc.CVU | $3.30 | 0.30 | +10.00% | $44.49M | 287.84K | -112.47 | -0.03 | |
A Agroz Inc. Ordinary SharesAGRZ | $1.94 | -0.12 | -5.97% | $44.32M | 124.61K | -- | -- | |
P POMDOCTOR LIMITED - ADRPOM | $0.37 | -0.05 | -12.11% | $44.10M | 2.24M | -- | -- | |
 Trio-Tech InternationalTRT | $10.05 | 0.44 | +4.58% | $44.01M | 39.91K | 168.58 | 0.06 | |
 Indonesia Energy Corporation LimitedINDO | $2.90 | -0.06 | -1.86% | $43.99M | 132.95K | -- | -- | |
 Cineverse Corp. Class A Common StockCNVS | $2.29 | -0.18 | -7.25% | $43.95M | 217.70K | -16.39 | -0.14 | |
 IceCure Medical Ltd. Ordinary SharesICCM | $0.64 | -0.02 | -3.04% | $43.93M | 394.20K | -2.45 | -0.26 | |
 Techprecision CorporationTPCS | $4.53 | 0.10 | +2.14% | $43.71M | 33.17K | -87.30 | -0.05 | |
 AtlasClear Holdings, Inc.ATCH | $0.30 | -0.03 | -8.73% | $43.66M | 4.50M | -- | -- | |
 Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $18.07 | 0.25 | +1.37% | $43.56M | 16.55K | -- | -- | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.21 | 0.15 | +4.72% | $43.56M | 120.34K | -0.67 | -4.79 | |
 Koss CorpKOSS | $4.55 | -0.03 | -0.59% | $43.50M | 32.67K | -460.00 | -0.01 | |
 Precipio, Inc. Common StockPRPO | $24.56 | -0.41 | -1.64% | $43.45M | 2.61K | -30.24 | -0.82 | |
 Quest Resource Holding CorporationQRHC | $2.08 | -0.07 | -3.49% | $43.31M | 79.26K | -1.87 | -1.11 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | -0.07 | -0.58% | $42.93M | 102 | -- | -- | |
 MicroCloud Hologram Inc. Ordinary SharesHOLO | $2.94 | -0.24 | -7.39% | $42.77M | 681.97K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $3.85 | -0.29 | -7.08% | $42.66M | 50.79K | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.89 | -0.12 | -1.71% | $42.61M | 18.09K | -53.04 | -0.13 | |
 BranchOut Food Inc. Common StockBOF | $3.18 | -0.22 | -6.56% | $42.55M | 58.97K | -5.30 | -0.60 | |
 Transact Technologies IncTACT | $4.20 | -0.10 | -2.44% | $42.42M | 52.30K | -5.24 | -0.80 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $3.87 | -0.13 | -3.13% | $42.30M | 26.80K | -- | -- | |
Q Quetta Acquisition Corporation Common StockQETA | $11.28 | -0.07 | -0.62% | $42.27M | 889 | -- | -- | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.36 | -0.01 | -0.36% | $41.81M | 5.34K | -- | -- | |
 Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.55 | 0.01 | +0.39% | $41.76M | 51.15K | -- | -- | |
 BrilliA IncBRIA | $1.69 | -0.05 | -2.64% | $41.75M | 8.33K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.14 | -0.39 | -1.55% | $41.75M | 1.22K | -- | -- | |
 Universal Electronics IncUEIC | $3.14 | -0.13 | -3.98% | $41.70M | 136.82K | -1.87 | -1.67 | |
E Elauwit Connection, Inc. Common StockELWT | $6.05 | 0.11 | +1.85% | $41.61M | 56.75K | -- | -- | |
 iBio, Inc. Common StockIBIO | $1.84 | -0.10 | -4.95% | $41.60M | 2.86M | -1.33 | -1.39 | |
 Inuvo, Inc.INUV | $2.77 | -0.19 | -6.36% | $41.19M | 50.09K | -8.81 | -0.32 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.11 | -0.04 | -3.48% | $41.15M | 32.61K | -- | -- | |
 Borealis Foods Inc. Class A Common SharesBRLS | $1.92 | 0.01 | +0.69% | $41.10M | 780 | -2.23 | -0.86 |
Werbung