| F Forum Markets, Incorporated Common StockFRMM | $2.81 | 0.01 | +0.32% | $54.09M | 16.00 | -0.02 | -159.65 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.29 | 0.00 | 0.00% | $53.84M | 992.00 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.48 | -0.50 | -2.83% | $53.79M | 134.00 | 10.41 | 1.68 |
|  Above Food Ingredients Inc. Common StockABVE | $1.05 | -0.02 | -1.39% | $53.70M | 333.00 | -- | -- |
|  Atlantic American CorpAAME | $2.61 | -0.01 | -0.23% | $53.54M | 4.31K | 11.93 | 0.22 |
|  EuroDry Ltd. Common SharesEDRY | $18.47 | -1.03 | -5.24% | $53.24M | 43.60K | -11.73 | -1.57 |
| O Off The Hook YS Inc.OTH | $2.22 | -0.09 | -4.01% | $53.20M | 60.35K | -- | -- |
|  electroCore, Inc. Common StockECOR | $6.55 | -0.35 | -5.01% | $53.16M | 163.25K | -3.89 | -1.71 |
|  Deswell Industries IncDSWL | $3.30 | 0.06 | +1.68% | $52.98M | 11.12K | -- | -- |
|  PetMed Express, Inc.PETS | $2.48 | 0.02 | +0.76% | $52.97M | 63.30K | -0.79 | -3.12 |
|  Lipocine Inc.LPCN | $7.31 | 0.14 | +1.97% | $52.92M | 81.11K | -4.29 | -1.69 |
|  Sharps Technology Inc. Common StockSTSS | $1.83 | -0.01 | -0.49% | $52.92M | 172.16K | 0.00 | -831.83 |
| W Westin Acquisition Corp UnitsWSTNU | $10.13 | 0.00 | 0.00% | $52.88M | 122.00 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.02 | 0.00 | +0.49% | $52.80M | 26.00K | -2.21 | -0.45 |
|  OS Therapies IncorporatedOSTX | $1.50 | -0.01 | -0.86% | $52.65M | 314.42K | -1.82 | -0.82 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.15 | 0.00 | 0.00% | $52.64M | 690.00 | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.70 | 0.07 | +4.45% | $52.54M | 82.00 | -0.78 | -2.13 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.40 | -0.35 | -3.37% | $52.54M | 9.70K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.20 | -0.02 | -0.25% | $52.40M | 23.00 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.25 | 0.00 | -0.32% | $52.39M | 198.00 | -2.06 | -0.62 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.36 | -0.02 | -1.16% | $52.33M | 128.68K | -1.40 | -0.97 |
|  Sound Group Inc. - ADRSOGP | $12.66 | 0.14 | +1.14% | $52.29M | 17.29K | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.63 | -0.02 | -2.64% | $52.22M | 11.75K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.86 | 0.03 | +3.81% | $52.15M | 19.62K | -- | -- |
|  Beneficient Class A Common StockBENF | $3.72 | 0.11 | +3.10% | $52.02M | 23.87K | -- | -- |
|  Accuray IncorporatedARAY | $0.43 | 0.02 | +5.15% | $51.79M | 2.14M | -1.50 | -0.29 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.77 | 0.08 | +4.94% | $51.79M | 529.00 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.78 | 0.02 | +1.98% | $51.75M | 994.91K | -0.90 | -0.86 |
| N Newbridge Acquisition Limited UnitNBRGU | $9.97 | 0.00 | 0.00% | $51.59M | 102.00 | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.68 | 0.00 | -0.10% | $51.49M | 198.00 | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.20 | 0.05 | +1.76% | $51.39M | 22.31K | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.65 | -0.32 | -1.35% | $51.33M | 1.00 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $6.55 | 1.95 | +29.77% | $51.00M | 371.00 | -- | -- |
|  9F Inc. - ADRJFU | $4.05 | 0.33 | +8.15% | $50.98M | 166.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.00 | 0.29 | +17.06% | $50.90M | 230.02K | -5.88 | -0.34 |
|  EON Resources Inc.EONR | $1.06 | 0.01 | +0.87% | $50.72M | 119.03K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $4.28 | -0.30 | -6.44% | $50.71M | 9.13K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.70 | -0.05 | -0.73% | $50.64M | 12.81K | -0.82 | -8.44 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.50 | 0.04 | +0.43% | $50.54M | 42.00 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.40 | -0.04 | -1.84% | $50.46M | 110.67K | -4.52 | -0.53 |
|  Broadwind, Inc. Common StockBWEN | $2.12 | -0.10 | -4.62% | $50.35M | 158.90K | 9.82 | 0.22 |
|  VirTra, Inc. Common StockVTSI | $4.36 | 0.08 | +1.86% | $49.87M | 59.36K | 220.65 | 0.02 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.83 | -0.01 | -0.04% | $49.68M | 29.00 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.24 | 0.00 | -0.09% | $49.60M | 18.89K | 9.43 | 0.46 |
|  Clipper Realty Inc. Common StockCLPR | $3.06 | 0.01 | +0.36% | $49.41M | 52.64K | -2.23 | -1.37 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $20.50 | -0.30 | -1.45% | $49.28M | 454.00 | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.11 | -0.06 | -5.00% | $49.27M | 12.01K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.66 | -0.06 | -1.60% | $49.22M | 24.86K | -6.12 | -0.60 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.39 | -0.07 | -0.35% | $49.20M | 1.95K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $3.05 | -0.13 | -3.94% | $49.08M | 100.75K | -0.24 | -12.60 |
|  Gogoro Inc. Ordinary SharesGGR | $3.38 | -0.04 | -1.03% | $49.05M | 268.00 | -0.61 | -5.42 |
|  DarioHealth Corp. Common StockDRIO | $8.24 | -0.87 | -9.69% | $48.83M | 18.76K | -0.65 | -11.16 |
|  Skillz Inc.SKLZ | $3.22 | -0.01 | -0.43% | $48.78M | 44.30K | -0.78 | -4.14 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.61 | 0.01 | +1.45% | $48.78M | 173.80K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $26.93 | -1.12 | -3.92% | $48.41M | 22.97K | -33.69 | -0.82 |
|  Nutriband Inc. Common StockNTRB | $3.95 | 0.07 | +1.68% | $48.40M | 9.90K | -1.29 | -3.07 |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.01 | +1.49% | $47.98M | 284.00 | -0.11 | -3.94 |
|  374Water Inc. Common StockSCWO | $2.89 | 0.12 | +4.47% | $47.81M | 43.81K | -2.35 | -1.20 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.58 | -0.07 | -0.65% | $47.79M | 48.00 | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.11 | -0.04 | -1.21% | $47.60M | 674.00 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $9.09 | -0.32 | -3.43% | $47.55M | 136.15K | -3.51 | -2.56 |
|  Dominari Holdings Inc. Common StockDOMH | $2.94 | 0.01 | +0.52% | $47.43M | 10.00 | 0.52 | 5.57 |
|  uCloudlink Group Inc. - ADRUCL | $1.48 | -0.06 | -3.80% | $47.38M | 14.61K | 6.29 | 0.20 |
| A Acorn Energy, Inc. Common StockACFN | $19.09 | 0.20 | +1.05% | $47.37M | 17.36K | 19.09 | 0.99 |
|  WidePoint CorporationWYY | $4.69 | -0.14 | -2.85% | $47.23M | 70.06K | -19.90 | -0.24 |
|  BrilliA IncBRIA | $1.90 | -0.04 | -2.09% | $47.20M | 3.71K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.61 | -0.06 | -1.32% | $47.16M | 44.23K | 13.62 | 0.34 |
|  Lichen China Limited Class A Ordinary SharesLICN | $2.96 | -0.05 | -1.62% | $47.02M | 504.00 | -- | -- |
|  eHealth, Inc.EHTH | $1.49 | -0.03 | -2.29% | $46.76M | 999.50K | -2.12 | -0.71 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.99 | -0.11 | -0.90% | $46.52M | 2.97K | -- | -- |
|  Tao Synergies Inc. Common StockTAOX | $5.64 | -0.15 | -2.52% | $46.41M | 1.36K | -0.31 | -20.16 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.10 | 0.02 | +1.85% | $46.24M | 100.00 | -- | -- |
|  AgEagle Aerial Systems, Inc.UAVS | $1.06 | -0.02 | -1.40% | $46.16M | 1.52K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $5.34 | 0.00 | +0.02% | $45.96M | 5.25K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $1.28 | -0.12 | -8.43% | $45.96M | 365.00 | -- | -- |
|  Wallbox N.V.WBX | $2.60 | 0.02 | +0.85% | $45.61M | 3.25K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.05 | -0.02 | -1.39% | $45.35M | 52.23K | 1.29 | 0.82 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $5.02 | 0.00 | +0.10% | $45.34M | 81.60K | -2.63 | -1.91 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.34 | 0.27 | +3.93% | $45.23M | 44.63K | -0.85 | -8.59 |
|  Sachem Capital Corp. Common SharesSACH | $0.94 | -0.02 | -1.98% | $45.07M | 537.00 | 18.90 | 0.05 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.42 | 0.02 | +1.07% | $44.96M | 31.48K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.84 | -0.20 | -2.84% | $44.84M | 40.41K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.26 | -0.17 | -1.01% | $44.79M | 1.55K | 19.36 | 0.85 |
| S AsiaStrategy Ordinary SharesSORA | $1.79 | -0.14 | -7.22% | $44.76M | 9.79K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.33 | 0.05 | +0.25% | $44.45M | 3.80K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.32 | 0.03 | +2.76% | $44.35M | 299.00 | -3.91 | -0.33 |
|  Atossa Therapeutics, Inc. Common StockATOS | $5.13 | 0.05 | +1.04% | $44.35M | 64.19K | -1.43 | -3.60 |
|  Alarum Technologies Ltd. - ADRALAR | $6.07 | -1.04 | -14.60% | $44.33M | 90.00 | 36.00 | 0.17 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $4.48 | -0.48 | -10.06% | $44.24M | 20.61K | -0.60 | -7.19 |
|  Biote Corp. Class A Common StockBTMD | $1.44 | 0.08 | +5.74% | $44.23M | 301.27K | 1.92 | 0.75 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.24 | 0.00 | +1.69% | $43.88M | 6.00 | -0.20 | -1.24 |
|  Aurora Mobile Limited - ADRJG | $7.04 | -0.39 | -5.12% | $43.82M | 1.30K | 244.50 | 0.03 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.54 | -0.01 | -2.36% | $43.81M | 19.56K | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $0.82 | 0.05 | +6.37% | $43.77M | 261.78K | -4.24 | -0.19 |
|  XChange TEC.INC - ADRXHG | $0.84 | 0.03 | +4.34% | $43.56M | 2.85K | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.43 | 0.07 | +3.05% | $43.52M | 2.92K | 8.21 | 0.29 |
| P POMDOCTOR LIMITED - ADRPOM | $0.36 | -0.03 | -6.65% | $43.51M | 100.00 | -- | -- |
| E Elauwit Connection, Inc. Common StockELWT | $6.56 | 0.27 | +4.23% | $43.44M | 38.10K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.42 | 0.22 | +18.08% | $43.42M | 36.23K | -1.91 | -0.74 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $15.19 | 0.12 | +0.75% | $43.17M | 21.00 | -0.96 | -16.16 |
