|  Franklin Wireless Corp. Common StockFKWL | $4.43 | -0.11 | -2.31% | $52.79M | 4.73K | -- | -0.01 |
|  Adlai Nortye Ltd. - ADRANL | $1.39 | -0.04 | -2.80% | $52.77M | 3.43K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.72 | 0.05 | +0.46% | $52.51M | 1.82K | -- | -- |
|  9F Inc. - ADRJFU | $4.50 | 0.05 | +1.24% | $52.39M | 2.53K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | 0.00 | -0.40% | $52.38M | 13.91K | -- | -0.50 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.85 | 0.01 | +0.06% | $52.33M | 114 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.72 | 0.03 | +0.62% | $52.29M | 31.12K | 10.16 | 0.56 |
|  Nephros Inc.NEPH | $4.92 | 0.00 | +0.06% | $52.28M | 17.62K | 37.85 | 0.13 |
|  Airgain, Inc. Common StockAIRG | $4.33 | -0.04 | -0.80% | $52.26M | 62.79K | -- | -0.50 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.25 | 0.05 | +0.18% | $52.26M | 3.32K | -- | -- |
|  Genius Group LimitedGNS | $0.65 | 0.05 | +8.40% | $52.25M | 4.24M | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $21.11 | 0.64 | +3.15% | $52.22M | 14.88K | 20.88 | 0.98 |
|  Orion Energy Systems, Inc.OESX | $14.79 | 0.12 | +0.78% | $51.83M | 57.74K | -- | -1.97 |
|  Biodesix, Inc. Common StockBDSX | $6.83 | 0.32 | +4.85% | $51.79M | 26.08K | -- | -5.56 |
|  Solarmax Technology Inc. Common StockSMXT | $0.94 | -0.01 | -0.78% | $51.66M | 73.21K | -- | -0.19 |
| E Elauwit Connection, Inc. Common StockELWT | $7.74 | 0.05 | +0.65% | $51.27M | 1.93K | -- | -- |
|  AmeriServ Financial IncASRV | $3.13 | 0.02 | +0.81% | $51.22M | 14.69K | 10.33 | 0.30 |
|  Odysight.ai Inc. Common StockODYS | $3.10 | -0.03 | -1.12% | $51.19M | 56.01K | -- | -1.10 |
|  Upland Software, Inc.UPLD | $1.80 | 0.03 | +1.86% | $51.14M | 151.98K | 2.39 | -1.75 |
|  MiNK Therapeutics, Inc. Common StockINKT | $10.65 | -0.23 | -2.10% | $51.07M | 18.88K | -- | -3.03 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.20 | -0.50 | -2.11% | $51.04M | 382 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $9.00 | 0.74 | +8.92% | $50.83M | 97.36K | -- | -19.76 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.57 | 0.12 | +4.90% | $50.80M | 12.70K | -- | -- |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.68 | 0.03 | +0.93% | $50.41M | 95.02K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.32 | -0.01 | -0.23% | $50.35M | 67.91K | -- | -2.32 |
|  Manhattan Bridge Capital, IncLOAN | $4.54 | 0.14 | +3.30% | $50.33M | 48.09K | 9.57 | 0.46 |
|  Solitario Resources Corp.XPL | $0.57 | 0.02 | +3.09% | $50.00M | 123.99K | -- | -0.06 |
|  Ampco-Pittsburgh Corp.AP | $2.38 | -0.07 | -2.86% | $49.80M | 76.38K | 12.25 | -0.25 |
|  Fuel Tech, Inc.FTEK | $1.69 | 0.09 | +5.81% | $49.72M | 479.15K | -- | -0.09 |
|  Air T IncAIRT | $19.92 | 1.57 | +8.53% | $49.59M | 860 | -- | -2.02 |
| R rYojbaba Co., Ltd. Common SharesRYOJ | $3.91 | -0.48 | -10.93% | $49.39M | 45.78K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $1.71 | -0.05 | -2.84% | $49.25M | 300.23K | -- | -5.90 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.68 | -0.22 | -1.85% | $49.23M | 2.14K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.28 | 0.08 | +7.08% | $49.16M | 1.32M | 12.00 | 0.00 |
|  Sound Group Inc. - ADRSOGP | $10.66 | 0.70 | +7.03% | $49.16M | 24.77K | -- | -- |
|  PEDEVCO Corp.PED | $0.52 | 0.00 | +0.76% | $49.11M | 50.23K | 4.67 | 0.11 |
|  Cel-Sci CorporationCVM | $6.29 | 0.17 | +2.83% | $49.06M | 74.78K | -- | -9.77 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.46 | 0.02 | +0.44% | $49.02M | 7.60K | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.29 | 0.10 | +4.57% | $48.75M | 278.05K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.15 | 0.10 | +3.18% | $48.71M | 2.35K | -- | -0.19 |
|  Destination XL Group, Inc. Common StockDXLG | $0.89 | -0.01 | -1.16% | $48.63M | 48.89K | -- | -0.09 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.17 | 0.03 | +1.11% | $48.59M | 20.98K | -- | -0.62 |
| E Epsium Enterprise Limited Class A Ordinary SharesEPSM | $3.65 | -0.01 | -0.14% | $48.50M | 7.65M | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.75 | 0.04 | +2.34% | $48.44M | 29.68K | -- | -3.33 |
|  Culp, Inc.CULP | $3.82 | -0.02 | -0.52% | $48.40M | 33.00K | -- | -0.97 |
|  Sypris Solutions IncSYPR | $2.12 | 0.02 | +0.90% | $48.36M | 41.07K | -- | -0.10 |
|  Atlantic American CorpAAME | $2.37 | 0.00 | +0.04% | $48.34M | 16.75K | 39.50 | 0.22 |
|  Tenax Therapeutics, Inc.TENX | $8.14 | 0.44 | +5.71% | $48.11M | 237.88K | -- | -1.13 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.27 | -0.11 | -8.27% | $47.79M | 6.09M | -- | -0.37 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.13 | +15.09% | $47.71M | 50.01K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.96 | 0.15 | +8.01% | $47.59M | 233.89K | -- | -3.33 |
|  AlphaVest Acquisition Corp UnitATMVU | $7.44 | -1.35 | -15.37% | $47.54M | 135 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.14 | 0.02 | +0.61% | $47.52M | 19.28K | 3.61 | 1.14 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.09 | 0.24 | +1.21% | $47.36M | 152 | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.90 | 0.00 | +0.13% | $47.33M | 22.71K | 9.26 | 0.42 |
|  Alpha Pro Tech, Ltd.APT | $4.59 | 0.04 | +0.77% | $47.24M | 27.78K | 13.03 | 0.35 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $15.63 | 0.27 | +1.75% | $47.19M | 233 | 10.40 | 1.47 |
|  ESS Tech, Inc.GWH | $2.40 | 0.00 | -0.21% | $47.08M | 648.62K | -- | -5.10 |
|  Mega Matrix Inc.MPU | $0.81 | 0.00 | -0.20% | $46.96M | 71.60K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.43 | -0.02 | -0.82% | $46.92M | 118.55K | -- | -0.14 |
|  Femasys Inc. Common StockFEMY | $0.93 | 0.13 | +15.96% | $46.80M | 4.19M | -- | -0.72 |
|  Synchronoss Technologies Inc Common StockSNCR | $4.47 | 0.41 | +10.15% | $46.72M | 191.06K | 4.67 | -1.02 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.31 | 0.11 | +0.98% | $46.52M | 964 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.26 | 0.00 | +0.32% | $46.52M | 75.73K | -- | -0.08 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.03 | +3.42% | $46.39M | 143.80K | -- | -0.77 |
| V VOC ENERGY TRUSTVOC | $2.71 | -0.02 | -0.55% | $46.24M | 42.76K | 5.33 | 0.51 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.85 | 0.02 | +0.13% | $46.14M | 6.51K | 18.62 | 0.85 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.04 | -0.09 | -2.88% | $45.97M | 26.69K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $0.46 | -0.03 | -5.29% | $45.96M | 131.38K | -- | -- |
|  BGSF, Inc.BGSF | $3.94 | -0.15 | -3.57% | $45.81M | 57.77K | -- | -1.03 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.47 | 0.00 | -0.04% | $45.77M | 2.79M | -- | -1.04 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.75 | 0.01 | +0.57% | $45.77M | 285.52K | -- | -0.86 |
|  Loop Industries, Inc. Common StockLOOP | $1.01 | 0.06 | +6.21% | $45.64M | 200.45K | -- | -0.25 |
|  CalciMedica, Inc. Common StockCALC | $3.27 | 0.11 | +3.64% | $45.53M | 17.36K | -- | -1.62 |
|  iRobot CorporationIRBT | $1.48 | 0.06 | +4.44% | $45.19M | 2.61M | -- | -6.66 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.20 | 0.04 | +0.65% | $45.11M | 32.25K | -- | -8.44 |
|  Aware IncAWRE | $2.13 | 0.02 | +0.95% | $45.10M | 20.07K | -- | -0.27 |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | 0.03 | +0.15% | $45.06M | 6.04K | -- | -- |
|  Medicus Pharma Ltd. Common StockMDCX | $2.12 | 0.08 | +3.92% | $44.94M | 118.45K | -- | -2.15 |
|  Precipio, Inc. Common StockPRPO | $24.83 | -0.79 | -3.09% | $44.89M | 6.84K | -- | -0.82 |
|  Snow Lake Resources Ltd. Common SharesLITM | $2.52 | 0.03 | +1.20% | $44.88M | 537.54K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.56 | -0.08 | -3.21% | $44.81M | 89.42K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $1.77 | -0.32 | -15.26% | $44.69M | 42.36K | -- | -0.86 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.67 | 0.02 | +2.47% | $44.59M | 492.44K | -- | -0.14 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.43 | 0.03 | +0.22% | $44.49M | 4.51K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.31 | 0.03 | +2.42% | $44.47M | 12.76K | 14.22 | 0.09 |
|  Evaxion A/S - ADREVAX | $5.15 | -0.19 | -3.56% | $44.34M | 115.45K | -- | -0.39 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.17 | 0.02 | +0.70% | $44.06M | 76.04K | 5.97 | -0.42 |
|  17 Education & Technology Group Inc. - ADRYQ | $5.00 | 0.06 | +1.21% | $43.90M | 10.88K | -- | -2.50 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.50 | 0.02 | +3.15% | $43.84M | 1.44M | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.83 | 0.01 | +1.22% | $43.74M | 88.27K | -- | -0.12 |
|  Rave Restaurant Group, Inc.RAVE | $3.04 | -0.03 | -1.14% | $43.63M | 42.54K | 15.35 | 0.20 |
|  The Marygold Companies, Inc.MGLD | $1.02 | 0.02 | +2.50% | $43.51M | 7.76K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.52 | -0.02 | -2.94% | $43.37M | 300.77K | -- | -- |
|  Koss CorpKOSS | $4.70 | 0.13 | +2.84% | $43.22M | 56.46K | -- | -0.01 |
|  Tao Synergies Inc. Common StockTAOX | $6.45 | 0.39 | +6.35% | $43.20M | 307.32K | -- | -20.16 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $3.06 | 0.10 | +3.21% | $43.12M | 788.92K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $0.60 | -0.03 | -4.60% | $43.07M | 51.01K | -- | -- |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.72 | -0.03 | -1.71% | $43.02M | 195.37K | -- | -- |
