|  PSQ Holdings, Inc.PSQH | $1.15 | -0.03 | -2.97% | $59.60M | 4.00 | -1.00 | -1.20 |
|  Solidion Technology, Inc. Common StockSTI | $8.10 | -0.36 | -4.26% | $59.51M | 29.00 | -2.53 | -3.24 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.19 | 0.02 | +1.71% | $59.42M | 1.03K | -23.30 | -0.05 |
|  PowerBank Corporation Common StockSUUN | $1.57 | 0.05 | +3.16% | $59.17M | 2.93K | -10.09 | -0.16 |
|  Flanigan's Enterprises IncBDL | $31.81 | 2.01 | +6.74% | $59.12M | 2.05K | 11.74 | 2.71 |
|  CPI Aerostructures, Inc.CVU | $4.46 | 0.45 | +11.07% | $59.00M | 36.00 | -149.17 | -0.03 |
|  Eltek LtdELTK | $8.88 | 0.30 | +3.45% | $58.94M | 4.26K | 51.59 | 0.17 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.58 | 0.05 | +0.20% | $58.83M | 7.35K | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $18.20 | 0.16 | +0.86% | $58.81M | 63.38K | -1.28 | -14.40 |
| P Park Dental Partners, Inc. Common StockPARK | $14.96 | 0.80 | +5.65% | $58.55M | 30.81K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.07 | 0.00 | 0.00% | $58.49M | 804.00 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.41 | -0.07 | -0.61% | $58.48M | 246.00 | 22.00 | 0.52 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.93 | -1.02 | -34.51% | $58.38M | 164.70K | -0.87 | -2.13 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.78 | 0.08 | +5.00% | $58.36M | 6.55K | -- | -- |
|  Live Ventures IncLIVE | $20.61 | 1.96 | +10.51% | $58.33M | 33.77K | 2.96 | 6.41 |
|  MiNK Therapeutics, Inc. Common StockINKT | $12.35 | -0.27 | -2.14% | $58.23M | 83.00 | -4.09 | -3.03 |
|  U-BX Technology Ltd. Class A Ordinary SharesUBXG | $1.96 | 0.03 | +1.30% | $58.15M | 2.65K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.30 | -0.17 | -3.18% | $57.78M | 111.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | 0.04 | +0.69% | $57.65M | 29.54K | 31.78 | 0.16 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.98 | -0.03 | -0.12% | $57.45M | 10.00 | -- | -- |
|  Orion Energy Systems, Inc.OESX | $16.31 | -0.45 | -2.66% | $57.45M | 29.64K | -8.26 | -1.97 |
|  Pioneer Power Solutions, Inc.PPSI | $5.21 | 0.38 | +7.99% | $57.42M | 1.00 | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.38 | 0.26 | +1.02% | $57.35M | 73.14K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.11 | 0.07 | +0.37% | $57.33M | 4.51K | -- | -- |
|  Immucell CorpICCC | $6.64 | 0.40 | +6.41% | $57.22M | 221.00 | 24.33 | 0.26 |
|  NFT LimitedMI | $4.00 | -0.04 | -0.99% | $57.20M | 983.00 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.21 | 0.04 | +1.84% | $56.50M | 5.00 | -6.53 | -0.34 |
|  BGSF, Inc.BGSF | $5.16 | 0.04 | +0.78% | $56.33M | 34.77K | -4.88 | -1.03 |
|  Intercure Ltd. Ordinary SharesINCR | $0.97 | 0.03 | +2.77% | $56.32M | 500.00 | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.45 | -0.15 | -0.64% | $56.28M | 755.00 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $1.76 | -0.07 | -3.66% | $55.65M | 47.86K | -- | -- |
|  Tilly's Inc.TLYS | $1.82 | 0.02 | +1.39% | $55.49M | 65.76K | -1.60 | -1.14 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $17.86 | 0.18 | +1.05% | $55.28M | 5.27K | 12.18 | 1.47 |
|  Deswell Industries IncDSWL | $3.46 | -0.02 | -0.57% | $55.14M | 2.12K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.46 | 0.03 | +2.10% | $54.98M | 4.12K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.55 | 0.02 | +1.05% | $54.93M | 128.00 | -1.90 | -0.82 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.26 | -0.05 | -2.08% | $54.92M | 19.61K | -11.30 | -0.20 |
|  AmeriServ Financial IncASRV | $3.19 | 0.04 | +1.43% | $54.77M | 5.00K | 10.77 | 0.30 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.48 | 0.00 | 0.00% | $54.71M | 100.00 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.70 | 0.05 | +0.19% | $54.65M | 3.48K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.02 | 0.03 | +3.03% | $54.64M | 40.00 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.48 | 0.06 | +3.87% | $54.60M | 294.70K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $2.86 | 0.03 | +1.06% | $54.58M | 12.23K | -- | -- |
|  Genius Group LimitedGNS | $0.64 | 0.00 | -0.26% | $54.53M | 2.60K | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.44 | 0.00 | 0.00% | $54.38M | 45.80K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $0.91 | 0.01 | +1.27% | $54.31M | 10.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.25 | 0.00 | +0.40% | $54.28M | 22.02K | -1.79 | -0.70 |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.40 | -0.38 | -10.06% | $54.26M | 62.28K | -358.40 | -0.01 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.00 | 0.05 | +4.72% | $54.17M | 21.00 | -1.21 | -0.82 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.76 | 0.00 | 0.00% | $54.07M | 101.00 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.15 | 0.01 | +0.44% | $54.03M | 10.40K | -- | -- |
|  Nephros Inc.NEPH | $5.08 | -0.08 | -1.55% | $53.93M | 14.72K | 39.04 | 0.13 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.28 | 0.01 | +0.10% | $53.91M | 1.10K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.90 | -0.10 | -10.50% | $53.78M | 22.07K | -- | -- |
|  Wallbox N.V.WBX | $3.08 | -0.05 | -1.73% | $53.76M | 11.00 | -- | -- |
|  Nutriband Inc. Common StockNTRB | $4.46 | -0.07 | -1.55% | $53.75M | 19.72K | -1.44 | -3.07 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.37 | -0.03 | -1.93% | $53.68M | 6.00 | -1.44 | -0.97 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.12 | 0.20 | +1.82% | $53.66M | 1.00 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $4.21 | 0.00 | +0.12% | $53.63M | 140.46K | -4.84 | -0.87 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.74 | -0.03 | -3.48% | $53.61M | 44.90K | -- | -- |
|  Techprecision CorporationTPCS | $5.36 | 0.24 | +4.71% | $53.57M | 10.00 | -107.00 | -0.05 |
|  Impact BioMedical, Inc.IBO | $0.49 | -0.01 | -1.59% | $53.57M | 692.00 | -0.13 | -3.94 |
| O Off The Hook YS Inc.OTH | $2.27 | 0.26 | +12.79% | $53.44M | 2.00 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.10 | 0.00 | +0.45% | $53.33M | 36.65K | -4.44 | -0.25 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | -0.24 | -2.30% | $53.32M | 1.00 | -- | -- |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $24.11 | 0.16 | +0.69% | $52.85M | 48.20K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.72 | 0.00 | -0.29% | $52.78M | 291.00 | -14.17 | -0.12 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.50 | 0.06 | +1.89% | $52.64M | 13.88K | -17.48 | -0.20 |
| N Namib Minerals Ordinary SharesNAMM | $0.98 | 0.00 | 0.00% | $52.60M | 88.94K | -0.77 | -1.27 |
|  iBio, Inc. Common StockIBIO | $2.35 | 0.18 | +8.06% | $52.60M | 3.05K | -1.68 | -1.39 |
| B Blueport Acquisition Ltd UnitsBPACU | $10.13 | 0.00 | 0.00% | $52.56M | 24.91K | -- | -- |
|  Destination XL Group, Inc. Common StockDXLG | $0.92 | 0.00 | +0.22% | $52.52M | 189.00 | -6.86 | -0.14 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.34 | 0.01 | +0.04% | $52.45M | 7.95K | -- | -- |
|  Air T IncAIRT | $19.66 | 0.66 | +3.50% | $52.43M | 1.04K | -9.60 | -2.02 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.00 | -0.22 | -2.15% | $52.32M | 1.60K | -- | -- |
| A Acorn Energy, Inc. Common StockACFN | $20.87 | 1.43 | +7.36% | $52.31M | 28.14K | 7.88 | 2.65 |
|  Indonesia Energy Corporation LimitedINDO | $3.56 | 0.35 | +10.75% | $52.31M | 6.97K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $13.18 | 0.18 | +1.38% | $52.29M | 782.00 | -- | -- |
|  PEDEVCO Corp.PED | $0.55 | 0.01 | +1.24% | $52.25M | 32.00 | 4.97 | 0.11 |
|  Manhattan Bridge Capital, IncLOAN | $4.55 | 0.00 | +0.02% | $51.93M | 19.84K | 9.87 | 0.46 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.18 | 0.06 | +1.92% | $51.90M | 2.66K | -17.11 | -0.19 |
|  VirTra, Inc. Common StockVTSI | $4.59 | 0.05 | +1.10% | $51.87M | 87.06K | 229.50 | 0.02 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.06 | 0.01 | +0.10% | $51.81M | 10.00 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.01 | -0.07 | -2.18% | $51.63M | 5.00 | -0.02 | -163.07 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $12.54 | -0.54 | -4.13% | $51.38M | 702.00 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.24 | 0.06 | +5.00% | $51.11M | 18.13K | -1.99 | -0.62 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.43 | -0.04 | -8.49% | $51.10M | 11.00 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.25 | 0.11 | +2.54% | $50.90M | 22.85K | -431.90 | -0.01 |
|  Laser Photonics Corporation Common StockLASE | $2.24 | 0.07 | +3.09% | $50.58M | 7.33K | -- | -- |
|  AiRWA Inc. Common StockYYAI | $1.31 | 0.28 | +27.67% | $50.44M | 14.15K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.36 | 0.18 | +2.44% | $50.36M | 1.00 | -0.65 | -11.39 |
|  Talphera, Inc. Common StockTLPH | $1.09 | -0.17 | -13.41% | $50.34M | 1.19M | -2.84 | -0.38 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.02 | -0.11 | -3.67% | $50.29M | 10.23K | -- | -- |
|  Neuraxis, Inc.NRXS | $4.64 | 0.20 | +4.44% | $50.17M | 44.00 | -4.81 | -0.98 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.57 | -0.03 | -4.17% | $50.09M | 31.56K | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $4.05 | 0.09 | +2.27% | $50.07M | 1.13K | -0.13 | -31.00 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $1.20 | -0.02 | -1.64% | $49.98M | 148.00 | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $0.94 | -0.05 | -4.56% | $49.94M | 10.14K | -2.37 | -0.40 |
| C Core AI Holdings, Inc. Common SharesCHAI | $2.37 | 0.38 | +18.84% | $49.91M | 22.00 | -0.03 | -87.82 |
