|  Immucell CorpICCC | $6.03 | -0.08 | -1.39% | $54.45M | 4.73K | -86.07 | -0.07 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.71 | -0.01 | -1.39% | $54.44M | 28.80K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $2.85 | -0.06 | -2.06% | $54.44M | 66.97K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.48 | -0.12 | -7.50% | $54.30M | 63.13K | -- | -- |
|  BrilliA IncBRIA | $2.16 | -0.13 | -5.50% | $54.10M | 3.73K | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.50 | -0.10 | -0.44% | $54.04M | 1.74K | -- | -- |
|  VivoPower International PLCVVPR | $5.34 | -0.68 | -11.30% | $54.00M | 990.60K | -- | -- |
|  authID Inc. Common StockAUID | $4.01 | -0.04 | -0.86% | $53.98M | 191.16K | -2.62 | -1.53 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.03 | +0.33% | $53.97M | 123 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.47 | 0.16 | +1.46% | $53.96M | 5.36K | -573.75 | -0.02 |
|  Aurora Mobile Limited - ADRJG | $8.98 | -0.07 | -0.72% | $53.94M | 2.91K | -56.16 | -0.16 |
|  Renovaro Inc. Common StockRENB | $0.23 | 0.00 | +0.73% | $53.81M | 723.66K | -0.25 | -0.93 |
|  Phunware, Inc. Common StockPHUN | $2.67 | -0.04 | -1.66% | $53.80M | 104.90K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.51 | -0.02 | -0.33% | $53.74M | 4.57K | -7.78 | -0.58 |
|  Odyssey Marine Exploration, IncOMEX | $1.36 | -0.13 | -8.39% | $53.42M | 1.86M | -- | -- |
|  PEDEVCO Corp.PED | $0.58 | -0.01 | -1.11% | $53.35M | 89.19K | 29.05 | 0.02 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.16 | 0.02 | +0.20% | $53.28M | 200 | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $1.17 | -0.07 | -6.05% | $53.25M | 121.68K | -1.00 | -1.16 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.51 | -0.04 | -2.26% | $53.18M | 80.66K | -0.91 | -1.67 |
|  Bluerock Homes Trust, Inc.BHM | $13.05 | 0.29 | +2.31% | $53.16M | 154 | -7.50 | -1.74 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.57 | -0.02 | -3.20% | $53.05M | 957.58K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.22 | -0.09 | -2.75% | $52.92M | 78.40K | 8.05 | 0.40 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.67 | -0.02 | -0.14% | $52.91M | 10 | -- | -- |
|  System1, Inc.SST | $6.58 | 0.54 | +9.04% | $52.90M | 40.92K | -5.43 | -1.21 |
|  Serina Therapeutics, Inc.SER | $5.16 | -0.07 | -1.34% | $52.84M | 1.67K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.63 | -0.39 | -3.51% | $52.76M | 6.70K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.53 | 0.00 | -0.26% | $52.73M | 32.51K | -0.94 | -1.63 |
|  Toro Corp. Common StockTORO | $2.75 | 0.00 | +0.18% | $52.60M | 11.41K | 2.60 | 1.06 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.01 | +0.05% | $52.50M | 13.70K | -- | -- |
|  BIT Mining LimitedBTCM | $2.93 | -0.27 | -8.31% | $52.34M | 300.72K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $2.27 | 0.06 | +2.76% | $52.33M | 192.79K | -22.71 | -0.10 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.24 | -0.01 | -0.02% | $52.25M | 2.36K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.61 | 0.00 | 0.00% | $52.23M | 2.91K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.70 | -0.01 | -0.17% | $52.17M | 23.15K | 9.45 | 0.92 |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.02 | +0.46% | $51.98M | 1.58K | 47.21 | 0.07 |
|  Solarmax Technology Inc. Common StockSMXT | $1.09 | 0.00 | +0.46% | $51.91M | 289.11K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.53 | -0.06 | -3.46% | $51.81M | 71.53K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.73 | 0.08 | +0.80% | $51.80M | 6 | -- | -- |
|  Actinium Pharmaceuticals, IncATNM | $1.66 | -0.05 | -2.92% | $51.79M | 55.58K | -1.27 | -1.31 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.74 | 0.07 | +4.19% | $51.72M | 270 | -0.37 | -4.70 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.47 | -0.13 | -1.03% | $51.66M | 848 | 21.88 | 0.57 |
|  Techprecision CorporationTPCS | $5.28 | -0.03 | -0.55% | $51.64M | 20.64K | -5.80 | -0.91 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.04 | -0.04 | -1.10% | $51.52M | 697.67K | -4.16 | -0.97 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.04 | -0.76 | -13.17% | $51.37M | 491.52K | -0.62 | -8.14 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.66 | -0.03 | -1.78% | $51.27M | 2.93K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $0.61 | 0.00 | -0.02% | $51.24M | 2.10K | -- | -- |
|  AXIL Brands, Inc.AXIL | $7.66 | 0.15 | +2.00% | $50.94M | 10.84K | 33.30 | 0.23 |
|  Aware IncAWRE | $2.38 | -0.03 | -1.20% | $50.75M | 5.99K | -8.50 | -0.28 |
|  MAIA Biotechnology, Inc.MAIA | $1.54 | -0.04 | -2.78% | $50.68M | 82.54K | -1.94 | -0.79 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.00 | -0.45 | -1.92% | $50.60M | 2.43K | -- | -- |
|  Inuvo, Inc.INUV | $3.46 | -0.20 | -5.36% | $50.56M | 104.72K | -11.55 | -0.30 |
|  MarketWise, Inc. Class A Common StockMKTW | $18.27 | 0.23 | +1.27% | $50.41M | 6.28K | 6.07 | 3.01 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.13 | -0.05 | -4.66% | $50.39M | 8.87K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.58 | -0.11 | -4.09% | $50.27M | 160.17K | -1.26 | -2.04 |
|  Prelude Therapeutics IncorporatedPRLD | $0.89 | -0.05 | -5.73% | $50.25M | 57.36K | -0.50 | -1.78 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.00 | 0.00% | $50.23M | 198 | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.83 | -0.05 | -5.11% | $50.16M | 9.02K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.26 | 0.00 | +0.12% | $50.12M | 1.74K | 3.23 | 1.32 |
|  zSpace, Inc. Common stockZSPC | $2.13 | -0.10 | -4.48% | $50.06M | 55.86K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.88 | -0.10 | -3.36% | $49.97M | 18.11K | -0.98 | -2.93 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.21 | -0.09 | -2.76% | $49.84M | 246.16K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.75 | -0.02 | -0.85% | $49.76M | 13.43K | -- | -- |
|  Culp, Inc.CULP | $3.96 | 0.04 | +1.02% | $49.73M | 3.76K | -2.59 | -1.53 |
|  GD Culture Group Limited Common StockGDC | $2.96 | -0.03 | -0.97% | $49.73M | 10.22K | -2.87 | -1.03 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.90 | -0.02 | -1.93% | $49.55M | 370.31K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.71 | 0.12 | +2.15% | $49.51M | 32.88K | -0.43 | -13.26 |
|  dMY Squared Technology Group, Inc.DMYY | $12.63 | -0.30 | -2.36% | $49.47M | 9.33K | -9.56 | -1.32 |
|  Energys Group Limited Ordinary SharesENGS | $3.46 | 0.04 | +1.32% | $49.38M | 26.56K | -- | -- |
|  AmeriServ Financial IncASRV | $2.98 | -0.04 | -1.29% | $49.24M | 706 | 13.55 | 0.22 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.90 | -0.23 | -7.48% | $49.18M | 156.31K | -17.04 | -0.17 |
|  Natural Health Trends Corp.NHTC | $4.27 | 0.00 | 0.00% | $49.16M | 40.82K | 71.17 | 0.06 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.02 | 0.00 | +0.49% | $49.10M | 248.38K | -0.67 | -1.53 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.29 | 0.00 | 0.00% | $49.04M | 12.12K | -2.53 | -0.51 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.90 | -0.01 | -1.42% | $48.99M | 115.08K | -0.76 | -1.18 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.50 | -0.25 | -9.24% | $48.86M | 376.94K | -1.17 | -2.14 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.72 | -0.04 | -5.23% | $48.82M | 4.11K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.15 | -0.09 | -2.12% | $48.59M | 13.10K | -59.29 | -0.07 |
|  Alpha Pro Tech, Ltd.APT | $4.64 | 0.03 | +0.56% | $48.55M | 5.79K | 13.64 | 0.34 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.89 | 0.17 | +1.49% | $48.51M | 259 | -- | -- |
|  Research Frontiers IncREFR | $1.44 | -0.03 | -2.11% | $48.42M | 78.43K | -47.97 | -0.03 |
|  Mesa Air Group, Inc. Common StockMESA | $1.16 | -0.02 | -2.12% | $48.35M | 316.13K | -0.22 | -5.27 |
|  PermRock Royalty Trust Trust UnitPRT | $3.96 | 0.01 | +0.38% | $48.24M | 30.86K | 9.44 | 0.42 |
|  Quantum CorporationQMCO | $6.94 | -0.50 | -6.72% | $48.23M | 542.55K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.01 | +0.95% | $48.18M | 13.74K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.33 | 0.12 | +5.43% | $48.10M | 7.15K | -1.29 | -1.81 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.61 | -1.04 | -7.13% | $47.82M | 49.31K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.24 | +1.51% | $47.76M | 5.37K | -22.68 | -0.71 |
|  Franklin Wireless Corp. Common StockFKWL | $4.04 | 0.03 | +0.75% | $47.61M | 6.38K | -28.86 | -0.14 |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.89 | -0.08 | -8.44% | $47.61M | 2.28M | -0.40 | -2.20 |
|  CPS Technologies Corp. Common StockCPSH | $3.27 | 0.01 | +0.43% | $47.56M | 47.08K | -27.28 | -0.12 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.45 | 0.07 | +2.07% | $47.44M | 136.24K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.39 | -0.05 | -1.13% | $47.34M | 27.73K | -2.39 | -1.84 |
|  Veru Inc.VERU | $3.23 | -0.28 | -7.98% | $47.32M | 151.78K | -12.42 | -0.26 |
|  Regis CorporationRGS | $19.41 | 0.15 | +0.78% | $47.28M | 744 | 0.49 | 39.45 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.68 | 0.13 | +0.66% | $47.23M | 521 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | -0.03 | -4.60% | $47.21M | 394.98K | -1.89 | -0.29 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.15 | 0.00 | -0.43% | $47.14M | 68.03K | -- | -- |
|  ZYNEX INCZYXI | $1.55 | 0.03 | +2.30% | $47.11M | 176.49K | -1.65 | -0.94 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.60 | -0.03 | -4.91% | $47.09M | 11.50K | -8.57 | -0.07 |
|  Tilly's Inc.TLYS | $1.55 | -0.03 | -1.58% | $46.89M | 61.86K | -0.88 | -1.77 |
