|  PolyPid Ltd. Ordinary SharesPYPD | $4.44 | -0.06 | -1.33% | $80.82M | 13.37K | -1.87 | -2.26 |
|  PhenixFIN Corporation Common StockPFX | $40.88 | 0.16 | +0.39% | $80.68M | 521.00 | -26.39 | -1.53 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.88 | -0.01 | -0.53% | $80.57M | 415.46K | -3.10 | -0.61 |
| D Datacentrex, Inc. Common StockDTCX | $2.23 | 0.08 | +3.97% | $80.56M | 152.07K | -1.55 | -1.44 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $8.25 | 0.00 | 0.00% | $80.55M | 184.00 | -1.09 | -7.19 |
| L LeonaBio, Inc. Common StockLONA | $8.82 | -0.28 | -3.08% | $80.50M | 30.57K | -0.89 | -9.68 |
|  Battalion Oil CorporationBATL | $3.74 | -0.05 | -1.32% | $80.27M | 4.00M | -1.68 | -2.23 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.15 | 0.04 | +0.23% | $80.21M | 3.13K | 18.72 | 0.81 |
|  Outset Medical, Inc. Common StockOM | $4.36 | 0.09 | +2.11% | $80.06M | 121.74K | -0.64 | -6.79 |
|  Ispire Technology Inc. Common StockISPR | $1.40 | 0.02 | +1.45% | $79.92M | 30.19K | -2.21 | -0.63 |
|  Team, Inc.TISI | $17.50 | 0.05 | +0.29% | $79.82M | 10.66K | -1.49 | -11.71 |
| P Park Dental Partners, Inc. Common StockPARK | $17.62 | 0.04 | +0.23% | $79.49M | 5.71K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.09 | 0.24 | +12.97% | $78.69M | 834.35K | -1.01 | -2.02 |
|  Sypris Solutions IncSYPR | $3.37 | 0.04 | +1.20% | $78.51M | 26.34K | -12.17 | -0.28 |
|  Immucell CorpICCC | $8.73 | 0.27 | +3.19% | $78.39M | 16.48K | -78.77 | -0.11 |
|  Mastech Digital, Inc.MHH | $6.60 | 0.05 | +0.76% | $78.38M | 1.68K | 132.00 | 0.05 |
|  Hennessy Advisors, Inc.HNNA | $10.02 | 0.02 | +0.20% | $78.25M | 4.82K | 8.70 | 1.14 |
|  GROW GENERATION CORPGRWG | $1.30 | -0.02 | -1.52% | $78.12M | 311.13K | -3.25 | -0.40 |
|  XBiotech IncXBIT | $2.55 | -0.02 | -0.78% | $78.05M | 9.30K | -1.71 | -1.50 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.36 | -0.01 | -0.30% | $78.02M | 230.23K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $3.72 | -0.01 | -0.27% | $77.89M | 179.29K | -0.95 | -4.18 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $2.25 | -0.05 | -2.39% | $77.71M | 55.05K | -- | -- |
|  Solitario Resources Corp.XPL | $0.83 | 0.02 | +2.34% | $77.68M | 191.99K | -16.70 | -0.05 |
|  Tuniu CorporationTOUR | $7.11 | -0.26 | -3.53% | $77.62M | 73.23K | 142.90 | 0.05 |
|  Great Elm Capital. Corp. Common StockGECC | $5.56 | 0.07 | +1.28% | $77.59M | 32.92K | -2.43 | -2.30 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.20 | 0.00 | 0.00% | $77.58M | 1.00 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.33 | 0.03 | +1.30% | $77.57M | 236.24K | -17.96 | -0.13 |
|  Odysight.ai Inc. Common StockODYS | $5.00 | 0.00 | 0.00% | $77.46M | 20.62K | -4.32 | -1.07 |
|  XCHG Limited - ADRXCH | $0.94 | -0.06 | -5.91% | $77.45M | 4.43K | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $4.93 | -0.05 | -1.00% | $77.43M | 43.25K | -0.87 | -5.60 |
|  Mercer International IncMERC | $1.15 | 0.03 | +2.68% | $77.36M | 331.37K | -0.16 | -7.44 |
|  Xtant Medical Holdings, Inc.XTNT | $0.55 | 0.03 | +5.00% | $77.18M | 196.31K | 18.37 | 0.03 |
|  Vroom, Inc. Common StockVRM | $14.58 | -0.40 | -2.67% | $77.08M | 2.64K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $1.83 | -0.01 | -0.54% | $76.82M | 10.44K | -3.39 | -0.55 |
|  Marchex, Inc. Class BMCHX | $1.73 | -0.01 | -0.57% | $76.81M | 3.06K | -14.45 | -0.12 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.78 | 0.13 | +1.95% | $76.75M | 9.76K | -56.71 | -0.12 |
|  PMV Pharmaceuticals, IncPMVP | $1.39 | 0.00 | 0.00% | $76.53M | 166.88K | -0.96 | -1.49 |
| N North European Oil Royalty TrustNRT | $8.32 | 0.05 | +0.60% | $76.50M | 57.87K | 8.41 | 0.99 |
|  Optex Systems Holdings, INCOPXS | $11.02 | 0.28 | +2.61% | $76.28M | 29.78K | 16.66 | 0.66 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.44 | 0.29 | +1.15% | $76.26M | 5.96K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.31 | -0.02 | -0.19% | $76.26M | 3.90K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.25 | -0.05 | -3.85% | $76.19M | 12.81K | -10.46 | -0.12 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.75 | -0.09 | -5.15% | $76.17M | 4.40K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.20 | -0.02 | -1.64% | $76.16M | 364.56K | -0.50 | -2.44 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.92 | 0.02 | +2.39% | $75.98M | 3.76K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $1.91 | -0.03 | -1.55% | $75.97M | 22.29K | -2.85 | -0.68 |
|  SCYNEXIS, Inc.SCYX | $0.99 | 0.06 | +6.48% | $75.95M | 444.20K | -5.62 | -0.17 |
|  Broadway Financial Corp/DelBYFC | $8.12 | 0.17 | +2.08% | $75.60M | 7.89K | -2.73 | -2.98 |
|  Adicet Bio, Inc. Common StockACET | $8.20 | 0.65 | +8.61% | $75.53M | 117.94K | -0.45 | -17.98 |
|  Northern Technologies International Corp.NTIC | $7.95 | -0.05 | -0.62% | $75.51M | 9.18K | -99.44 | -0.08 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.30 | 0.00 | 0.00% | $75.45M | 9.00K | -- | -- |
| G Greenland Energy Company Common StockGLND | $2.92 | -0.14 | -4.58% | $75.20M | 2.64M | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $6.70 | 0.03 | +0.45% | $75.14M | 177.66K | 3.48 | 1.90 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.90 | 0.00 | 0.00% | $75.01M | 6.61K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $1.47 | -0.02 | -1.34% | $74.45M | 132.11K | -0.61 | -2.40 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.78 | 0.08 | +1.19% | $74.38M | 50.21K | -0.10 | -69.26 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.90 | 0.00 | 0.00% | $74.31M | 1.00 | 18.65 | 0.98 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.60 | 0.44 | +10.58% | $74.21M | 4.46K | -- | -- |
|  Noodles & Company Class ANDLS | $12.64 | -0.02 | -0.16% | $74.04M | 31.03K | -1.70 | -7.40 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.96 | 0.05 | +2.62% | $74.02M | 556.17K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.73 | 0.00 | +0.04% | $74.01M | 84.10K | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.26 | 0.68 | +2.75% | $73.97M | 6.45K | -- | -- |
|  Exagen Inc. Common StockXGN | $3.06 | 0.16 | +5.52% | $73.87M | 386.54K | -3.33 | -0.92 |
|  WISeKey International Holding AG - ADRWKEY | $6.81 | -0.18 | -2.58% | $73.79M | 35.70K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $7.61 | 0.24 | +3.26% | $73.64M | 23.07K | 11.58 | 0.66 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.05 | -0.01 | -0.10% | $73.63M | 3.91K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.22 | 0.06 | +5.17% | $73.62M | 608.66K | -1.23 | -1.00 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.55 | 0.05 | +0.20% | $73.58M | 1.30K | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.42 | 0.02 | +0.11% | $73.58M | 2.53K | 16.99 | 1.03 |
|  Hour Loop, Inc. Common StockHOUR | $2.06 | 0.08 | +4.04% | $73.36M | 7.67K | 41.70 | 0.05 |
| F Filana Therapeutics, Inc. Common StockFLNA | $1.51 | 0.06 | +4.14% | $73.19M | 816.38K | -0.81 | -1.88 |
|  CarParts.com, Inc. Common StockPRTS | $0.95 | 0.00 | -0.47% | $73.16M | 154.85K | -1.11 | -0.86 |
|  Siebert Financial CorpSIEB | $1.77 | 0.02 | +1.14% | $73.08M | 22.92K | 13.73 | 0.13 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.76 | -0.01 | -0.56% | $73.06M | 104.51K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $10.58 | 0.06 | +0.57% | $72.62M | 133.64K | -- | -- |
|  Clene Inc. Common StockCLNN | $6.14 | -0.02 | -0.32% | $72.32M | 60.35K | -2.36 | -2.60 |
| A A SPAC III Acquisition Corp. UnitASPCU | $12.50 | 1.09 | +9.55% | $72.25M | 336.00 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.22 | 0.05 | +4.27% | $72.12M | 1.48M | -4.38 | -0.28 |
|  Children's Place, Inc.PLCE | $3.26 | 0.07 | +2.19% | $72.08M | 203.85K | -1.24 | -2.62 |
|  LiveOne, Inc. Common StockLVO | $5.38 | 0.03 | +0.56% | $71.96M | 53.07K | -2.56 | -2.09 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.17 | 0.07 | +1.71% | $71.77M | 46.62K | -- | 0.00 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.01 | -0.27 | -2.39% | $71.59M | 25.93K | -9.22 | -1.22 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.89 | 0.00 | -0.34% | $71.43M | 8.14K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.00 | 0.00% | $71.39M | 50.00 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.80 | -0.01 | -1.25% | $71.27M | 72.46K | -8.04 | -0.10 |
|  Sharps Technology Inc. Common StockSTSS | $1.84 | 0.06 | +3.08% | $70.95M | 311.59K | 0.00 | -831.83 |
|  Impact BioMedical, Inc.IBO | $0.66 | -0.02 | -3.38% | $70.84M | 62.89K | -0.17 | -3.94 |
|  Sleep Number Corporation Common StockSNBR | $3.10 | 0.09 | +2.99% | $70.78M | 1.55M | -0.53 | -5.75 |
|  Actuate Therapeutics, Inc. Common stockACTU | $3.00 | 0.06 | +2.04% | $70.78M | 88.52K | -2.84 | -1.05 |
|  OS Therapies IncorporatedOSTX | $1.61 | -0.09 | -5.29% | $70.31M | 555.67K | -1.63 | -0.99 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.29 | 0.00 | 0.00% | $70.24M | 4.00 | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.19 | -0.03 | -1.35% | $70.18M | 163.54K | 2.92 | 0.75 |
|  Pearl Diver Credit Company Inc.PDCC | $10.24 | 0.14 | +1.39% | $69.99M | 5.66K | -- | -- |
|  Skillsoft Corp.SKIL | $8.28 | 0.56 | +7.25% | $69.97M | 136.43K | -0.49 | -16.28 |
|  DDC Enterprise LimitedDDC | $1.57 | 0.07 | +4.67% | $69.96M | 139.58K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.45 | -0.05 | -3.33% | $69.72M | 111.35K | -1.25 | -1.16 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.63 | -0.01 | -0.61% | $69.54M | 121.09K | -4.66 | -0.35 |
|  WidePoint CorporationWYY | $6.86 | 0.52 | +8.20% | $69.52M | 71.91K | -24.28 | -0.29 |
|  Red Robin Gourmet Burgers IncRRGB | $3.70 | 0.20 | +5.71% | $69.28M | 241.06K | -2.92 | -1.31 |
| S AsiaStrategy Ordinary SharesSORA | $2.79 | 0.00 | 0.00% | $69.25M | 11.07K | -- | -- |
