Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ATIF Holdings Limited Ordinary SharesZBAI | $6.91 | 0.07 | +0.95% | $71.21M | 404.00 | -0.96 | -7.19 | |
 PetMed Express, Inc.PETS | $3.33 | -0.04 | -1.19% | $71.16M | 134.23K | -1.26 | -2.65 | |
 CervoMed Inc. Common StockCRVO | $7.67 | -0.28 | -3.46% | $71.01M | 20.91K | -2.65 | -2.90 | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.56 | 0.32 | +3.16% | $70.94M | 2.00 | -- | -- | |
 Daxor Corporation Common StockDXR | $14.07 | -0.18 | -1.26% | $70.89M | 675.00 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.41 | 0.08 | +1.94% | $70.68M | 198.26K | 0.79 | 5.57 | |
 MMTec, Inc. Common SharesMTC | $2.81 | -0.11 | -3.90% | $70.67M | 13.82K | -- | -- | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- | |
 Lument Finance Trust, Inc.LFT | $1.34 | 0.04 | +3.46% | $70.43M | 68.81K | 13.45 | 0.10 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.84 | -0.02 | -1.81% | $70.34M | 12.50K | -7.65 | -0.11 | |
 Medicinova, Inc.MNOV | $1.43 | 0.03 | +2.14% | $70.28M | 69.74K | -5.72 | -0.25 | |
 Nukkleus Inc. Common StockNUKK | $3.76 | 0.36 | +10.62% | $70.13M | 977.52K | -- | -- | |
 AstroNova, Inc. Common StockALOT | $9.18 | 0.08 | +0.82% | $70.08M | 12.25K | -4.11 | -2.23 | |
 AMCON Distributing Co.DIT | $107.49 | 0.99 | +0.93% | $69.94M | 528.00 | 116.84 | 0.92 | |
N North European Oil Royalty TrustNRT | $7.61 | 0.16 | +2.15% | $69.94M | 40.10K | 9.28 | 0.82 | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $10.95 | 0.23 | +2.15% | $69.78M | 5.47K | 219.00 | 0.05 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.40 | 0.25 | +11.86% | $69.74M | 145.16K | 120.25 | 0.02 | |
 PodcastOne, Inc. Common StockPODC | $2.58 | -0.01 | -0.39% | $69.43M | 6.51K | -12.90 | -0.20 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.33 | -0.12 | -4.69% | $69.13M | 216.73K | -0.99 | -2.35 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | 1.50 | +15.00% | $69.00M | 2.00 | -- | -- | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.64 | 0.15 | +1.39% | $68.81M | 457.00 | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $9.59 | 0.08 | +0.79% | $68.74M | 16.83K | 56.38 | 0.17 | |
B Blue Gold Limited Class A Ordinary SharesBGL | $2.21 | 0.06 | +2.56% | $68.63M | 71.88K | -- | -- | |
 AIFU Inc. Class A Ordinary ShareAIFU | $3.27 | 0.00 | 0.00% | $68.24M | 5.41K | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $1.25 | 0.07 | +6.36% | $68.04M | 158.09K | -0.62 | -2.03 | |
 Metagenomi, Inc. Common StockMGX | $1.81 | 0.01 | +0.56% | $67.96M | 92.93K | -0.75 | -2.40 | |
C Columbus Acquisition Corp UnitCOLAU | $10.89 | 0.14 | +1.31% | $67.90M | 600.00 | -- | -- | |
 Micropolis AI RoboticsMCRP | $1.94 | -0.08 | -3.96% | $67.68M | 40.34K | -- | -- | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $9.01 | 0.66 | +7.84% | $67.53M | 14.60K | -- | -- | |
 Caesarstone Ltd.CSTE | $1.95 | -0.05 | -2.75% | $67.24M | 5.58K | -0.96 | -2.03 | |
 UNIFI, Inc. NewUFI | $3.65 | 0.03 | +0.97% | $67.11M | 8.22K | -2.73 | -1.34 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 1.00 | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.28 | -0.02 | -1.46% | $66.31M | 14.40K | -1.51 | -0.85 | |
 Skillz Inc.SKLZ | $4.38 | 0.04 | +0.80% | $66.25M | 12.48K | -1.06 | -4.14 | |
 OFS Capital CorporationOFS | $4.94 | 0.00 | 0.00% | $66.19M | 26.80K | 20.58 | 0.24 | |
A Calisa Acquisition Corp UnitsALISU | $10.57 | -0.13 | -1.21% | $66.10M | 250.00 | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $4.21 | 0.00 | -0.03% | $66.05M | 2.54K | 42.05 | 0.10 | |
C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 4.00 | -- | -- | |
H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.63 | -0.02 | -0.18% | $65.91M | 103.00 | -- | -- | |
 Forian Inc. Common StockFORA | $2.12 | -0.02 | -0.89% | $65.90M | 1.43K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $1.75 | -0.01 | -0.85% | $65.86M | 929.00 | 8.75 | 0.20 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.16 | -0.02 | -2.12% | $65.54M | 111.33K | -1.03 | -1.12 | |
O Origin Investment Corp I UnitsORIQU | $10.21 | 0.01 | +0.10% | $65.19M | 103.00 | -- | -- | |
T The Generation Essentials GroupTGE | $1.34 | 0.16 | +13.03% | $65.18M | 87.44K | -- | -- | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.15 | 0.05 | +0.45% | $65.12M | 9.00 | -- | -- | |
 XCHG Limited - ADRXCH | $1.09 | -0.03 | -3.10% | $65.10M | 10.88K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.58 | 0.05 | +3.27% | $64.97M | 26.33K | -- | -- | |
 Hour Loop, Inc. Common StockHOUR | $1.84 | 0.03 | +1.66% | $64.72M | 4.23K | 61.33 | 0.03 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.40 | 0.00 | 0.00% | $64.67M | 408.00 | -- | -- | |
K Kestrel Group, Ltd.KG | $8.31 | -0.17 | -1.99% | $64.34M | 4.54K | -0.43 | -19.16 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.62 | 0.02 | +0.14% | $64.25M | 326.00 | 26.47 | 0.59 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.13 | -0.05 | -4.66% | $64.24M | 143.31K | -1.46 | -0.77 | |
 Team, Inc.TISI | $14.13 | 0.02 | +0.11% | $63.99M | 1.14K | -1.19 | -11.85 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $2.06 | 0.00 | -0.24% | $63.92M | 6.19K | -0.55 | -3.73 | |
 Odysight.ai Inc. Common StockODYS | $3.90 | 0.32 | +9.08% | $63.87M | 230.00 | -3.55 | -1.10 | |
 PMV Pharmaceuticals, IncPMVP | $1.20 | -0.04 | -3.24% | $63.59M | 135.90K | -0.75 | -1.60 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.52 | -0.23 | -6.25% | $63.54M | 147.01K | -- | -- | |
 NN IncNNBR | $1.26 | -0.03 | -1.94% | $63.50M | 142.33K | -1.03 | -1.23 | |
 Regis CorporationRGS | $25.57 | 0.37 | +1.47% | $63.44M | 1.53K | 0.56 | 45.86 | |
 Mega Matrix Inc.MPU | $0.93 | -0.02 | -2.19% | $63.14M | 73.50K | -- | -- | |
 Solitario Resources Corp.XPL | $0.69 | -0.01 | -1.67% | $62.99M | 113.75K | -11.55 | -0.06 | |
 Clene Inc. Common StockCLNN | $6.08 | -0.20 | -3.11% | $62.88M | 22.52K | -1.79 | -3.39 | |
 NSTS Bancorp, Inc. Common StockNSTS | $12.86 | -0.03 | -0.19% | $62.83M | 1.00 | -107.13 | -0.12 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.40 | -0.76 | -6.81% | $62.40M | 250.00 | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $0.39 | -0.03 | -7.06% | $62.38M | 7.42M | -6.53 | -0.06 | |
 CPS Technologies Corp. Common StockCPSH | $3.46 | 0.29 | +9.34% | $62.12M | 164.45K | -86.38 | -0.04 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.02 | 0.00 | 0.00% | $62.06M | 22.00 | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.48 | 0.00 | 0.00% | $61.98M | 22.14K | -0.97 | -1.53 | |
 MAIA Biotechnology, Inc.MAIA | $1.67 | 0.04 | +2.45% | $61.84M | 284.70K | -2.29 | -0.73 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.73 | 0.01 | +0.55% | $61.80M | 144.69K | -2.63 | -1.04 | |
 Atlantic American CorpAAME | $3.02 | 0.04 | +1.17% | $61.50M | 2.33K | 13.70 | 0.22 | |
N Nasus Pharma Ltd.NSRX | $6.78 | 0.00 | -0.07% | $61.38M | 2.82K | -- | -- | |
 E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.77 | -0.01 | -1.67% | $61.36M | 53.18K | -- | -- | |
 Interlink Electronics, Inc. Common StockLINK | $3.90 | -0.02 | -0.38% | $61.35M | 10.82K | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $1.67 | 0.06 | +3.73% | $61.34M | 5.72K | -1.03 | -1.62 | |
 Live Ventures IncLIVE | $19.97 | 1.32 | +7.08% | $61.34M | 8.18K | 3.12 | 6.41 | |
 RF Industries LtdRFIL | $5.75 | -0.26 | -4.41% | $61.28M | 29.00K | -287.25 | -0.02 | |
 Aligos Therapeutics, Inc. Common StockALGS | $9.95 | 0.30 | +3.11% | $61.23M | 50.75K | -0.50 | -19.76 | |
 CATO CORPCATO | $3.08 | 0.06 | +1.82% | $60.92M | 3.64K | -6.17 | -0.50 | |
 Sypris Solutions IncSYPR | $2.64 | 0.17 | +6.88% | $60.80M | 148.94K | -26.40 | -0.10 | |
 Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.57 | 0.06 | +4.30% | $60.71M | 30.75K | -- | -- | |
 Permianville Royalty TrustPVL | $1.83 | -0.02 | -0.81% | $60.55M | 7.34K | 26.21 | 0.07 | |
N NOMADAR Corp. Class A Common StockNOMA | $3.99 | 0.34 | +9.32% | $60.54M | 53.94K | -- | -- | |
 WidePoint CorporationWYY | $6.12 | 0.19 | +3.12% | $60.48M | 2.20K | -25.48 | -0.24 | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.00 | 0.00% | $60.44M | 1.10K | -- | -- | |
 Trio-Tech InternationalTRT | $6.95 | -0.54 | -7.28% | $60.43M | 32.37K | 231.50 | 0.03 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.91 | -1.05 | -35.42% | $60.11M | 35.47M | -0.89 | -2.13 | |
 First Seacoast Bancorp, Inc. Common StockFSEA | $12.78 | 0.08 | +0.66% | $60.04M | 1.00 | -25.57 | -0.50 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.35 | 0.01 | +1.12% | $59.93M | 26.64K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.05 | -0.05 | -4.09% | $59.77M | 3.93M | -0.86 | -1.22 | |
 FST Corp. Ordinary SharesKBSX | $1.33 | -0.02 | -1.11% | $59.76M | 2.47K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $2.13 | -0.06 | -2.74% | $59.76M | 40.44K | -- | -- | |
 Hitek Global Inc. Class A Ordinary ShareHKIT | $2.04 | 0.26 | +14.33% | $59.62M | 62.94K | -- | -- | |
 Clipper Realty Inc. Common StockCLPR | $3.69 | 0.04 | +1.10% | $59.58M | 4.38K | -3.29 | -1.12 | |
 Assertio Holdings, Inc. Common StockASRT | $9.29 | -0.14 | -1.54% | $59.58M | 7.49K | -2.00 | -4.65 | |
B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192.00 | -- | -- | |
T Teads Holding Co. Common StockTEAD | $0.62 | -0.02 | -2.56% | $59.48M | 146.38K | -0.59 | -1.06 | |
 Orion Energy Systems, Inc.OESX | $16.80 | 0.05 | +0.30% | $59.34M | 4.15K | -8.53 | -1.97 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $5.41 | -0.06 | -1.19% | $59.14M | 37.11K | -- | -- | |
 Intergroup Corporation (The)INTG | $27.50 | -0.18 | -0.65% | $59.09M | 7.87K | -10.83 | -2.54 |
Werbung