Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Quest Resource Holding CorporationQRHC | $2.31 | -0.04 | -1.91% | $47.70M | 37.98K | -6.26 | -0.37 | |
 Permianville Royalty TrustPVL | $1.45 | 0.01 | +0.35% | $47.69M | 18.51K | 6.88 | 0.21 | |
 Thumzup Media Corporation Common StockTZUP | $5.05 | -0.02 | -0.30% | $47.65M | 48.48K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.02 | -0.03 | -2.86% | $47.62M | 25.14K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $3.77 | 0.00 | -0.13% | $47.62M | 11.21K | 11.41 | 0.33 | |
 Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.01 | +1.55% | $47.39M | 728.81K | -0.30 | -1.85 | |
 Culp, Inc.CULP | $3.79 | -0.01 | -0.26% | $47.34M | 5.69K | -2.26 | -1.68 | |
 CATO CORPCATO | $2.37 | 0.01 | +0.42% | $46.96M | 9.29K | -1.72 | -1.38 | |
 Surf Air Mobility Inc.SRFM | $2.46 | 0.01 | +0.41% | $46.87M | 47.50K | -0.16 | -15.85 | |
 Regis CorporationRGS | $19.23 | 0.27 | +1.45% | $46.86M | 3.13K | 0.49 | 39.45 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.70 | -0.68 | -12.73% | $46.82M | 6.96M | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.50 | -0.02 | -1.64% | $46.64M | 217.07K | -1.08 | -1.39 | |
 Forte Biosciences, Inc. Common StockFBRX | $7.07 | -0.23 | -3.22% | $46.50M | 6.56K | -0.43 | -16.29 | |
 Noodles & Company Class ANDLS | $1.01 | 0.03 | +3.06% | $46.36M | 55.95K | -1.38 | -0.73 | |
 Cineverse Corp. Class A Common StockCNVS | $2.90 | -0.06 | -2.03% | $46.34M | 40.45K | -2.76 | -1.05 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.47 | 0.02 | +4.21% | $46.25M | 1.12M | -0.57 | -0.83 | |
 Barfresh Food Group Inc. Common StockBRFH | $2.92 | 0.22 | +8.33% | $46.24M | 7.35K | -16.25 | -0.18 | |
 Four Leaf Acquisition Corporation Class A Common StockFORL | $11.33 | 0.00 | 0.00% | $46.21M | 153 | -- | -- | |
 Texas Community Bancshares, Inc. Common StockTCBS | $15.09 | 0.00 | 0.00% | $46.20M | 16 | -21.25 | -0.71 | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.68 | -0.04 | -0.74% | $46.01M | 210.99K | -- | -- | |
 Connect Biopharma Holdings Limited - ADRCNTB | $0.83 | 0.01 | +1.02% | $45.94M | 35.48K | -- | -- | |
 Natuzzi, S.p.ANTZ | $4.17 | 0.12 | +3.02% | $45.90M | 2.95K | -- | -- | |
 PermRock Royalty Trust Trust UnitPRT | $3.77 | -0.15 | -3.95% | $45.80M | 33.79K | 8.96 | 0.42 | |
 Immuneering Corporation Class A Common StockIMRX | $1.26 | 0.07 | +5.97% | $45.38M | 198.11K | -0.64 | -1.97 | |
 Atara Biotherapeutics, IncATRA | $7.74 | -0.25 | -3.13% | $45.35M | 10.83K | -0.30 | -25.78 | |
 Grove Collaborative Holdings, Inc.GROV | $1.12 | 0.04 | +3.70% | $44.97M | 16.94K | -1.62 | -0.69 | |
 Flanigan's Enterprises IncBDL | $24.18 | -0.32 | -1.31% | $44.94M | 450 | 13.66 | 1.77 | |
 Mural Oncology plc Ordinary SharesMURA | $2.60 | -0.02 | -0.95% | $44.88M | 234.58K | -0.29 | -9.14 | |
 Tilly's Inc.TLYS | $1.49 | -0.04 | -2.94% | $44.78M | 32.70K | -0.84 | -1.77 | |
 AlphaVest Acquisition Corp Ordinary SharesATMV | $11.61 | -0.06 | -0.51% | $44.75M | 12 | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.50 | -0.07 | -4.46% | $44.59M | 16.66K | -0.31 | -4.83 | |
I Opus Genetics, Inc. Common StockIRD | $0.94 | -0.01 | -0.53% | $44.59M | 99.42K | -0.87 | -1.09 | |
 Hour Loop, Inc. Common StockHOUR | $1.26 | -0.02 | -1.17% | $44.47M | 6.79K | 25.30 | 0.05 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.22 | -0.02 | -8.50% | $44.30M | 415.98K | -0.34 | -0.65 | |
 Koss CorpKOSS | $4.74 | 0.00 | -0.08% | $44.29M | 10.10K | -59.20 | -0.08 | |
 Mesa Air Group, Inc. Common StockMESA | $1.07 | -0.05 | -4.46% | $44.21M | 76.90K | -0.47 | -2.30 | |
 TPI Composites, Inc. Common StockTPIC | $0.93 | 0.01 | +1.50% | $44.18M | 129.31K | -0.18 | -5.07 | |
 Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.63 | 0.00 | -0.02% | $44.08M | 227 | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.37 | 0.04 | +0.81% | $44.04M | 4.48K | 3.31 | 1.32 | |
 Optex Systems Holdings, INCOPXS | $6.38 | 0.00 | +0.06% | $44.03M | 8.02K | 10.47 | 0.61 | |
 Air T IncAIRT | $16.14 | 0.13 | +0.82% | $44.00M | 803 | -57.65 | -0.28 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $0.47 | 0.01 | +2.11% | $43.83M | 98.30K | -0.26 | -1.83 | |
 Airgain, Inc. Common StockAIRG | $3.79 | 0.04 | +1.07% | $43.81M | 4.35K | -3.32 | -1.14 | |
 MDB Capital Holdings, LLC Class A commonMDBH | $4.40 | -0.08 | -1.89% | $43.78M | 344 | -1.53 | -2.87 | |
 FTC Solar, Inc. Common StockFTCI | $3.40 | 0.21 | +6.58% | $43.75M | 127.27K | -0.89 | -3.80 | |
 WISeKey International Holding AG - ADRWKEY | $3.90 | 0.18 | +4.84% | $43.74M | 68.35K | -- | -- | |
 Cryo-Cell International Inc.CCEL | $5.38 | 0.13 | +2.38% | $43.44M | 5.84K | -5.07 | -1.06 | |
 OS Therapies IncorporatedOSTX | $2.00 | -0.02 | -1.23% | $43.44M | 319.88K | -- | -- | |
 374Water Inc. Common StockSCWO | $0.30 | -0.03 | -8.81% | $43.37M | 158.26K | -3.75 | -0.08 | |
 uCloudlink Group Inc. - ADRUCL | $1.15 | 0.04 | +3.91% | $43.28M | 2.04K | 10.45 | 0.11 | |
 CPI Aerostructures, Inc.CVU | $3.31 | 0.09 | +2.95% | $43.20M | 13.96K | 2.42 | 1.37 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.01 | +0.87% | $43.16M | 22.03K | -- | -- | |
 Usio, Inc. Common StockUSIO | $1.63 | 0.00 | -0.31% | $43.09M | 19.19K | 18.06 | 0.09 | |
A Advanced Biomed Inc. Common StockADVB | $1.99 | 0.07 | +3.61% | $43.06M | 49.17K | -- | -- | |
N North European Oil Royalty TrustNRT | $4.67 | 0.00 | -0.11% | $42.97M | 43.09K | 8.99 | 0.52 | |
 Kronos Bio, Inc. Common StockKRON | $0.70 | -0.19 | -21.37% | $42.80M | 8.26M | -0.49 | -1.43 | |
 Anghami Inc. Ordinary SharesANGH | $0.64 | 0.01 | +1.75% | $42.73M | 2.46K | -- | -- | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.06 | -0.06 | -5.71% | $42.60M | 18.09K | -0.71 | -1.49 | |
 Ideal Power Inc.IPWR | $5.09 | 0.14 | +2.83% | $42.44M | 10.49K | -3.64 | -1.40 | |
 ESH Acquisition Corp. Class A Common StockESHA | $10.87 | -0.11 | -1.00% | $42.42M | 164 | -- | -- | |
C Tianci International, Inc. Common StockCIIT | $2.56 | -0.03 | -1.34% | $42.40M | 112.78K | -- | -- | |
 KORE Group Holdings, Inc.KORE | $2.49 | 0.03 | +1.06% | $42.28M | 18.03K | -0.35 | -7.06 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $1.10 | 0.05 | +5.24% | $42.26M | 5.81K | -- | -- | |
 Inspirato Incorporated Class A Common StockISPO | $3.40 | 0.00 | +0.15% | $42.24M | 12.64K | -0.77 | -4.40 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.34 | -0.05 | -3.93% | $42.17M | 541.28K | -0.50 | -2.70 | |
 WidePoint CorporationWYY | $4.30 | 0.03 | +0.70% | $42.07M | 93.76K | -13.87 | -0.31 | |
 U.S. Energy Corp. Common Stock (DE)USEG | $1.18 | 0.05 | +4.91% | $42.02M | 176.89K | -0.89 | -1.32 | |
 JFB Construction Holdings Class A Common StockJFB | $4.53 | 0.40 | +9.61% | $41.87M | 67.57K | -- | -- | |
 Laser Photonics Corporation Common StockLASE | $2.92 | -0.04 | -1.18% | $41.78M | 68.81K | -- | -- | |
 Primech Holdings Ltd. Ordinary SharesPMEC | $1.09 | 0.01 | +1.39% | $41.75M | 254.36K | -- | -- | |
 Comtech TelecommunicationsCMTL | $1.42 | 0.04 | +3.28% | $41.53M | 62.19K | -0.14 | -9.88 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.67 | -0.01 | -1.47% | $41.49M | 87.95K | 101.00 | 0.00 | |
 Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.89 | 0.00 | -0.34% | $41.46M | 192.70K | -0.80 | -1.11 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.87 | 0.05 | +1.78% | $41.30M | 4.93K | 8.68 | 0.33 | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.14 | 0.06 | +5.56% | $41.23M | 1.25K | -4.38 | -0.26 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $13.15 | 0.26 | +2.02% | $41.20M | 145 | 12.06 | 1.09 | |
 Ampco-Pittsburgh Corp.AP | $2.04 | -0.02 | -1.21% | $41.09M | 9.76K | -0.90 | -2.26 | |
 RF Industries LtdRFIL | $3.88 | 0.05 | +1.44% | $40.97M | 5.38K | -6.17 | -0.63 | |
 Apyx Medical Corporation Common StockAPYX | $1.07 | 0.03 | +3.27% | $40.59M | 41.77K | -1.29 | -0.83 | |
 Focus Universal Inc. Common StockFCUV | $5.71 | -0.28 | -4.60% | $40.59M | 10.19K | -11.41 | -0.50 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.35 | 0.03 | +0.12% | $40.56M | 3.40K | -- | -- | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.68 | 0.06 | +0.47% | $40.51M | 2 | -- | -- | |
 Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.40 | -0.04 | -2.85% | $40.40M | 872 | -- | -- | |
 bluebird bio, Inc. Common StockBLUE | $4.13 | 0.04 | +1.10% | $40.38M | 43.62K | -0.11 | -37.40 | |
 The Marygold Companies, Inc.MGLD | $0.94 | 0.04 | +3.89% | $40.33M | 488 | -- | -- | |
 Bluerock Homes Trust, Inc.BHM | $10.35 | 0.17 | +1.67% | $40.22M | 868 | -10.56 | -0.98 | |
 Century Casinos IncCNTY | $1.31 | 0.00 | 0.00% | $40.19M | 39.06K | -0.54 | -2.43 | |
 AmeriServ Financial IncASRV | $2.42 | 0.01 | +0.41% | $39.98M | 5.78K | 11.52 | 0.21 | |
Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $39.97M | 42 | -- | -- | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $0.28 | 0.00 | -0.71% | $39.93M | 72.71K | -- | -- | |
 Allbirds, Inc. Class A Common StockBIRD | $4.95 | -0.09 | -1.79% | $39.88M | 6.95K | -0.31 | -16.08 | |
 Mega Matrix Inc.MPU | $0.98 | 0.05 | +5.16% | $39.80M | 24.83K | -5.75 | -0.17 | |
 Cadiz, Inc. Depositary SharesCDZIP | $17.25 | -0.17 | -0.98% | $39.67M | 507 | -- | -- | |
 TELA Bio, Inc. Common StockTELA | $1.00 | 0.03 | +3.30% | $39.63M | 22.03K | -0.59 | -1.69 | |
 Herzfeld Caribbean Basin FundCUBA | $2.52 | -0.01 | -0.36% | $39.63M | 20.41K | -- | -- | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.00 | -0.35% | $39.50M | 68.99K | -0.44 | -1.72 | |
 AXIL Brands, Inc.AXIL | $5.93 | -0.26 | -4.18% | $39.44M | 5.84K | 29.65 | 0.20 | |
 180 Degree Capital Corp.TURN | $3.94 | 0.04 | +0.92% | $39.40M | 5.10K | -- | -- | |
 Foxx Development Holdings Inc. Common StockFOXX | $5.39 | 0.00 | -0.09% | $39.24M | 15.23K | -- | -- | |
 SCYNEXIS, Inc.SCYX | $1.00 | 0.01 | +1.43% | $39.06M | 21.45K | -1.35 | -0.74 |
Werbung