|  AudioEye, Inc. Common StockAEYE | $5.88 | -0.08 | -1.26% | $75.80M | 1.72K | -25.43 | -0.24 |
|  Purple Innovation, Inc. Common StockPRPL | $0.70 | 0.02 | +3.66% | $75.56M | 186.32K | -1.32 | -0.53 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.24 | -2.99 | -70.71% | $75.23M | 103.71K | -2.19 | -0.57 |
|  5E Advanced Materials, Inc. Common StockFEAM | $1.82 | 0.00 | +0.27% | $75.22M | 20.00 | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.05 | -0.09 | -0.36% | $75.08M | 15.47K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.43 | 0.00 | +0.21% | $74.93M | 122.19K | 14.31 | 0.10 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.27 | 0.02 | +0.15% | $74.86M | 8.13K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.35 | 0.79 | +4.50% | $74.61M | 14.00 | 18.72 | 0.98 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.35 | 0.00 | -0.90% | $74.35M | 48.43K | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.02 | -0.04 | -1.75% | $74.33M | 17.08K | -2.50 | -0.77 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.57 | 0.01 | +0.96% | $74.25M | 129.40K | -1.35 | -1.16 |
|  Mobilicom Limited Ordinary SharesMOB | $6.07 | 0.57 | +10.36% | $74.09M | 115.00 | -- | -- |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.00 | 0.00 | 0.00% | $73.85M | 2.00 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.80 | 0.06 | +3.74% | $73.81M | 35.14K | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $1.76 | 0.01 | +0.69% | $73.26M | 367.00 | -0.19 | -9.12 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.47 | 0.10 | +0.57% | $73.18M | 4.99K | 16.89 | 1.03 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.99 | -0.05 | -4.33% | $73.07M | 81.42K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.19 | 0.17 | +5.79% | $72.82M | 1.00 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.13 | 0.07 | +2.22% | $72.68M | 8.06K | 15.58 | 0.20 |
|  Grace Therapeutics, Inc. Common StockGRCE | $4.47 | 0.05 | +1.22% | $72.65M | 32.13K | -11.74 | -0.40 |
|  Annovis Bio, Inc.ANVS | $2.75 | -0.08 | -3.00% | $72.62M | 273.00 | -1.90 | -1.44 |
|  Medicinova, Inc.MNOV | $1.48 | 0.03 | +1.72% | $72.60M | 87.22K | -6.15 | -0.24 |
|  Sypris Solutions IncSYPR | $3.21 | 0.08 | +2.52% | $72.57M | 29.96K | -31.51 | -0.10 |
| A Avax One Technology Ltd. Common SharesAVX | $0.81 | -0.03 | -3.23% | $72.48M | 18.00 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.67 | 0.02 | +2.30% | $72.40M | 549.00 | 33.55 | 0.02 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.88 | -0.04 | -4.04% | $72.27M | 2.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.09 | 0.00 | -0.02% | $72.26M | 1.47K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.35 | 0.04 | +2.90% | $72.26M | 1.00 | -1.64 | -0.85 |
|  Exagen Inc. Common StockXGN | $3.20 | 0.04 | +1.39% | $72.18M | 264.15K | -3.46 | -0.92 |
|  Clene Inc. Common StockCLNN | $6.20 | 0.24 | +4.03% | $72.14M | 81.13K | -2.36 | -2.60 |
|  BGSF, Inc.BGSF | $6.43 | -0.15 | -2.28% | $72.13M | 28.78K | -6.25 | -1.03 |
| M Mount Logan Capital Inc. Common StockMLCI | $5.64 | -0.01 | -0.18% | $72.12M | 70.39K | -- | -- |
| P Park Dental Partners, Inc. Common StockPARK | $16.69 | -0.38 | -2.21% | $71.85M | 900.00 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $7.79 | -0.03 | -0.32% | $71.52M | 878.00 | -2.63 | -2.96 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.28 | -0.03 | -0.22% | $71.22M | 3.83K | -9.16 | -1.22 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.45 | -0.28 | -10.40% | $71.01M | 450.70K | 122.45 | 0.02 |
|  Flexible Solutions International, Inc.FSI | $5.57 | 0.07 | +1.18% | $70.88M | 16.14K | 39.75 | 0.14 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.53 | -4.47% | $70.55M | 300.00 | -- | -- |
| T Teads Holding Co. Common StockTEAD | $0.73 | 0.03 | +4.14% | $70.55M | 280.88K | -0.13 | -5.54 |
|  TH International Limited Ordinary sharesTHCH | $2.20 | 0.01 | +0.46% | $70.42M | 22.05K | -1.54 | -1.43 |
|  AstroNova, Inc. Common StockALOT | $9.20 | 0.40 | +4.55% | $70.31M | 14.45K | -4.13 | -2.23 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.44 | 0.15 | +1.45% | $70.10M | 207.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $2.79 | -0.01 | -0.54% | $69.88M | 257.00 | -5.44 | -0.51 |
|  UNIFI, Inc. NewUFI | $3.77 | 0.11 | +3.14% | $69.86M | 7.58K | -3.01 | -1.25 |
|  Intchains Group Limited - ADRICG | $1.19 | -0.01 | -0.83% | $69.82M | 13.58K | -9.58 | -0.12 |
|  Fractyl Health, Inc. Common StockGUTS | $0.46 | 0.00 | -0.89% | $69.78M | 2.79K | -0.20 | -2.29 |
| C Citius Oncology, Inc. Common StockCTOR | $0.77 | -0.04 | -4.45% | $69.74M | 344.00 | -2.55 | -0.31 |
|  CPS Technologies Corp. Common StockCPSH | $3.90 | 0.14 | +3.59% | $69.72M | 166.39K | 129.17 | 0.03 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.69 | 0.47 | +21.40% | $69.72M | 199.00 | -- | -- |
| N NOMADAR Corp. Class A Common StockNOMA | $4.62 | -0.25 | -5.07% | $69.33M | 17.00 | -- | -- |
|  XBiotech IncXBIT | $2.27 | -0.03 | -1.30% | $69.21M | 67.61K | -1.51 | -1.50 |
|  Pearl Diver Credit Company Inc.PDCC | $10.01 | -0.31 | -3.00% | $69.17M | 1.56K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $7.17 | 0.00 | -0.07% | $68.99M | 44.29K | -0.40 | -17.98 |
|  Expensify, Inc. Class A Common StockEXFY | $0.75 | -0.03 | -3.70% | $68.90M | 1.18M | -3.08 | -0.24 |
|  Spruce Biosciences, Inc. Common StockSPRB | $64.28 | 3.33 | +5.46% | $68.80M | 33.20K | -1.24 | -51.72 |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.41 | 0.41 | +6.85% | $68.59M | 153.53K | -0.09 | -69.26 |
|  United Homes Group, Inc Class A Common StockUHG | $1.17 | 0.01 | +0.43% | $68.24M | 414.00 | -4.14 | -0.28 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.96 | -0.01 | -0.09% | $68.17M | 4.00 | -- | -- |
|  Travelzoo Common StockTZOO | $6.24 | -0.11 | -1.67% | $68.08M | 2.43K | 16.39 | 0.38 |
|  Hour Loop, Inc. Common StockHOUR | $1.94 | 0.02 | +0.78% | $68.07M | 5.01K | 64.50 | 0.03 |
| S Solesence, Inc. Common StockSLSN | $0.94 | -0.01 | -0.63% | $68.00M | 13.23K | 96.40 | 0.01 |
|  Spruce Power Holding CorporationSPRU | $3.78 | -0.08 | -2.07% | $67.86M | 321.00 | -2.71 | -1.38 |
|  Daxor Corporation Common StockDXR | $11.62 | 0.25 | +2.23% | $67.74M | 6.55K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.88 | -0.12 | -1.00% | $67.71M | 50.00 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $0.49 | -0.01 | -2.22% | $67.70M | 600.00 | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $6.02 | -0.18 | -2.94% | $67.47M | 8.59K | -0.75 | -8.07 |
|  Zentek Ltd. Common StockZTEK | $0.61 | -0.02 | -3.11% | $67.43M | 24.51K | -12.54 | -0.05 |
|  Great Elm Capital. Corp. Common StockGECC | $4.75 | -0.17 | -3.55% | $67.26M | 1.00 | -2.09 | -2.30 |
|  Sono-Tek Corporation Common StockSOTK | $4.24 | -0.17 | -3.88% | $67.05M | 3.00 | 42.68 | 0.10 |
|  CHEGG, INC.CHGG | $0.59 | 0.00 | -0.78% | $66.97M | 200.00 | -0.62 | -0.96 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.52 | 0.08 | +5.60% | $66.85M | 100.00 | 31.58 | 0.05 |
|  Catalyst Bancorp, Inc. Common StockCLST | $16.53 | 0.11 | +0.67% | $66.83M | 804.00 | 29.29 | 0.56 |
|  Pulmonx Corporation Common StockLUNG | $1.63 | 0.01 | +0.93% | $66.82M | 189.62K | -1.22 | -1.33 |
|  PodcastOne, Inc. Common StockPODC | $2.54 | 0.13 | +5.60% | $66.79M | 4.00 | -16.39 | -0.15 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.79 | 0.02 | +2.61% | $66.75M | 125.60K | -7.25 | -0.11 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.42 | -0.33 | -6.84% | $66.70M | 16.09K | -22.15 | -0.20 |
|  OptimumBank Holdings, Inc.OPHC | $5.46 | 0.04 | +0.74% | $66.62M | 10.50K | 5.48 | 1.00 |
| C Columbus Acquisition Corp UnitCOLAU | $10.66 | 0.00 | 0.00% | $66.46M | 500.00 | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $66.33M | 7.00 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.60 | 0.10 | +0.95% | $66.28M | 6.00 | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.64 | -0.01 | -1.84% | $66.16M | 1.89K | -0.51 | -1.27 |
|  Outset Medical, Inc. Common StockOM | $3.61 | 0.26 | +7.85% | $66.10M | 200.00 | -0.53 | -6.79 |
|  DDC Enterprise LimitedDDC | $2.32 | 0.02 | +0.70% | $66.06M | 1.00 | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.14 | 0.04 | +3.64% | $66.04M | 2.22K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.31 | 0.01 | +0.77% | $65.98M | 13.81K | -22.75 | -0.06 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | -0.31 | -2.84% | $65.98M | 4.00 | -- | -- |
|  Bridgford Foods CorpBRID | $7.49 | 0.08 | +1.07% | $65.72M | 2.02K | -5.03 | -1.44 |
|  VirnetX Holding Corp Common StockVHC | $15.32 | 0.06 | +0.41% | $65.65M | 16.24K | -3.13 | -4.91 |
| O Origin Investment Corp I UnitsORIQU | $10.28 | 0.00 | 0.00% | $65.64M | 100.00 | -- | -- |
|  Mastech Digital, Inc.MHH | $5.82 | -0.25 | -4.14% | $65.61M | 5.32K | 112.18 | 0.05 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.52 | 0.02 | +4.00% | $65.57M | 439.53K | -1.79 | -0.29 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.04 | 0.03 | +2.97% | $65.49M | 16.20K | -52.75 | -0.02 |
|  Marchex, Inc. Class BMCHX | $1.51 | 0.11 | +7.86% | $65.38M | 8.27K | -13.54 | -0.11 |
|  Genius Group LimitedGNS | $0.41 | 0.04 | +12.05% | $65.21M | 1.63K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.01 | -0.09 | -4.29% | $65.16M | 57.13K | -3.69 | -0.54 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.76 | -0.94 | -9.74% | $64.94M | 3.00 | -- | -- |
| T The Generation Essentials GroupTGE | $1.31 | -0.03 | -1.87% | $64.94M | 23.00 | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.94 | -0.02 | -0.63% | $64.78M | 17.36K | -8.37 | -0.47 |
|  GROW GENERATION CORPGRWG | $1.08 | 0.03 | +3.33% | $64.69M | 316.24K | -1.61 | -0.67 |
