|  KULR Technology Group, Inc.KULR | $1.71 | 0.02 | +1.18% | $80.20M | 390.91K | -0.78 | -2.22 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.74 | -0.04 | -5.23% | $80.07M | 680.38K | -1.99 | -0.38 |
|  Inovio Pharmaceuticals, Inc.INO | $0.77 | -0.16 | -16.89% | $79.82M | 9.64M | -0.85 | -0.91 |
|  Ispire Technology Inc. Common StockISPR | $1.37 | -0.02 | -1.44% | $79.70M | 6.81K | -2.34 | -0.59 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.45 | 0.00 | 0.00% | $79.62M | -- | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.06 | 0.03 | +1.48% | $79.53M | 18.75K | -3.01 | -0.67 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $12.20 | 0.14 | +1.16% | $79.50M | 5.46K | -- | -- |
|  INNOVATE Corp.VATE | $5.80 | -0.21 | -3.49% | $79.26M | 73.13K | -3.11 | -1.87 |
|  Summit State BankSSBI | $11.78 | 0.07 | +0.60% | $79.21M | 973.00 | 34.43 | 0.34 |
|  Genasys Inc. Common StockGNSS | $1.69 | 0.09 | +5.62% | $79.20M | 530.40K | -13.38 | -0.13 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.12 | -0.01 | -0.07% | $79.16M | 3.19K | -- | -- |
| P Pelican Acquisition II Corporation UnitPLCIU | $10.00 | 0.00 | 0.00% | $78.86M | -- | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.19 | -0.15 | -3.46% | $78.85M | 77.79K | -1.03 | -4.09 |
|  Martin Midstream Partners LPMMLP | $2.01 | 0.00 | 0.00% | $78.84M | 12.52K | -7.46 | -0.27 |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.27 | 0.13 | +4.14% | $78.78M | 4.13K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.64 | 0.24 | +3.75% | $78.74M | 12.62K | -12.22 | -0.53 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.50 | 0.01 | +0.67% | $78.72M | 18.81K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.73 | 0.04 | +0.37% | $78.50M | 1.58K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $5.59 | 0.19 | +3.61% | $78.45M | 163.46K | -6.42 | -0.87 |
|  Sui Group Holdings Limited Common StockSUIG | $1.06 | -0.06 | -5.36% | $78.34M | 433.30K | -- | -- |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.07 | 0.00 | 0.00% | $78.01M | -- | -- | -- |
|  Venu Holding CorporationVENU | $1.40 | 0.05 | +3.70% | $77.99M | 427.18K | -1.48 | -0.93 |
|  CHEGG, INC.CHGG | $0.69 | -0.01 | -0.72% | $77.39M | 400.60K | -1.42 | -0.49 |
| B Bradbury Capital Inc. Ordinary SharesBBCI | $1.82 | -0.28 | -13.33% | $77.30M | 125.42K | -- | -- |
|  Quantum Cyber N.V. Ordinary SharesQUCY | $0.91 | -0.05 | -5.21% | $77.17M | 253.60K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.23 | -0.01 | -0.81% | $76.91M | 145.76K | -4.61 | -0.27 |
|  Siebert Financial CorpSIEB | $1.83 | -0.04 | -2.14% | $76.88M | 9.66K | -62.17 | -0.03 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $6.09 | 0.12 | +2.01% | $76.83M | 146.09K | 15.92 | 0.38 |
|  AIB Data Centers Inc.AIB | $1.05 | -0.06 | -5.41% | $76.74M | 586.96K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $1.80 | 0.03 | +1.69% | $76.70M | 156.97K | 25.79 | 0.07 |
| N North European Oil Royalty TrustNRT | $8.36 | -0.08 | -0.95% | $76.47M | 16.46K | 8.16 | 1.02 |
| A AI OKTO CORP. Common StockAIOK | $18.89 | -9.25 | -32.87% | $76.36M | 4.76M | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.59 | 0.14 | +5.71% | $76.36M | 347.11K | -21.03 | -0.12 |
|  Broadwind, Inc. Common StockBWEN | $3.17 | -0.07 | -2.16% | $76.30M | 111.10K | 14.02 | 0.23 |
|  Mastech Digital, Inc.MHH | $6.33 | -0.03 | -0.47% | $76.29M | 8.43K | 37.36 | 0.17 |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $10.12 | 0.06 | +0.60% | $76.25M | 13.79K | -- | -- |
|  Air T IncAIRT | $28.31 | 1.33 | +4.93% | $76.23M | 50.29K | 1.20 | 23.59 |
|  CSP Inc.CSPI | $7.47 | -0.08 | -1.06% | $76.21M | 12.70K | -108.00 | -0.07 |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $25.92 | -0.16 | -0.60% | $76.09M | 1.71K | -- | -- |
|  TurboGen Ltd. Ordinary SharesTRBG | $3.52 | 0.06 | +1.88% | $76.02M | 42.14K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $6.14 | 0.19 | +3.19% | $75.99M | 46.41K | -11.16 | -0.55 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.76 | -0.03 | -1.68% | $75.85M | 110.57K | -0.94 | -1.88 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.25 | 0.00 | 0.00% | $75.76M | -- | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $1.57 | 0.11 | +7.53% | $75.67M | 816.28K | -0.36 | -4.30 |
|  SunPower Inc. Common StockSPWR | $0.24 | 0.00 | +1.97% | $75.59M | 1.83M | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.08 | -0.01 | -8.87% | $75.50M | 49.66M | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $2.44 | 0.07 | +2.95% | $75.27M | 8.74K | -1.61 | -1.51 |
|  Cingulate Inc. Common StockCING | $5.19 | -0.06 | -1.14% | $75.25M | 38.81K | -1.44 | -3.59 |
| E Elite Express Holding Inc. Class A Common StockETS | $1.73 | 0.12 | +7.45% | $75.20M | 27.94K | -- | -- |
|  Melar Acquisition Corp. I Class A Ordinary SharesMACI | $7.73 | -0.69 | -8.19% | $75.08M | 29.23K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $7.28 | -0.11 | -1.49% | $74.90M | 41.57K | 9.03 | 0.81 |
|  Microbot Medical, Inc. Common StockMBOT | $1.12 | 0.00 | 0.00% | $74.89M | 968.35K | -4.65 | -0.24 |
|  Tigo Energy, Inc. Common StockTYGO | $0.95 | 0.03 | +2.92% | $74.85M | 415.41K | 6.96 | 0.14 |
|  electroCore, Inc. Common StockECOR | $8.11 | -0.31 | -3.68% | $74.70M | 33.03K | -4.99 | -1.66 |
|  FatPipe, Inc. Common StockFATN | $5.30 | 0.10 | +1.92% | $74.68M | 17.65K | 13.55 | 0.39 |
|  FitLife Brands, Inc. Common StockFTLF | $7.91 | -0.39 | -4.70% | $74.42M | 21.78K | 12.78 | 0.62 |
|  PS International Group Ltd. Ordinary SharesPSIG | $4.91 | 0.04 | +0.82% | $74.30M | 3.13M | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $8.65 | -0.23 | -2.59% | $74.17M | 19.68K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.25 | -0.02 | -0.88% | $74.05M | 220.91K | 3.21 | 0.67 |
|  NET Power Inc.NPWR | $0.84 | -0.06 | -6.46% | $73.97M | 657.62K | -0.13 | -6.44 |
|  CPS Technologies Corp. Common StockCPSH | $3.77 | 0.13 | +3.57% | $73.93M | 123.96K | -381.30 | -0.01 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $5.87 | -0.02 | -0.34% | $73.90M | 14.63K | 14.67 | 0.40 |
|  LENSAR, Inc. Common StockLNSR | $5.97 | 0.05 | +0.84% | $73.90M | 11.81K | -18.23 | -0.33 |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $0.69 | 0.04 | +6.64% | $73.86M | 154.15K | -- | -- |
|  WidePoint CorporationWYY | $7.72 | 0.28 | +3.76% | $73.74M | 62.64K | -56.73 | -0.13 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.88 | 0.00 | 0.00% | $73.61M | -- | -- | -- |
|  BARK, Inc.BARK | $8.12 | 0.00 | 0.00% | $73.58M | 19.04K | -2.28 | -3.58 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.12 | -0.74 | -2.98% | $73.50M | 15.34K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.95 | 0.00 | 0.00% | $73.38M | -- | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.11 | 0.06 | +1.48% | $73.35M | 11.61K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $0.96 | -0.05 | -4.53% | $73.31M | 117.44K | -1.09 | -0.91 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.00 | 0.00 | 0.00% | $73.19M | -- | 19.57 | 0.92 |
|  MAIA Biotechnology, Inc.MAIA | $1.18 | 0.02 | +1.72% | $73.16M | 172.02K | -1.91 | -0.62 |
|  Regis CorporationRGS | $29.78 | 0.34 | +1.15% | $73.10M | 2.32K | 12.08 | 2.42 |
|  LanzaTech Global, Inc. Common StockLNZA | $5.58 | 0.40 | +7.72% | $72.57M | 104.90K | 0.37 | 14.99 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.55 | 0.13 | +2.94% | $72.42M | 1.45K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.35 | -0.03 | -2.17% | $72.22M | 238.11K | -0.95 | -1.42 |
|  Cayson Acquisition Corp UnitCAPNU | $11.35 | 0.00 | 0.00% | $72.04M | 129.00 | -- | -- |
|  Rank One Computing Corporation Common stockROC | $3.74 | 0.08 | +2.19% | $71.93M | 40.04K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.96 | 0.00 | 0.00% | $71.77M | -- | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.93 | 0.03 | +0.10% | $71.67M | 2.72K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $0.39 | 0.00 | -1.22% | $71.59M | 1.38M | -0.31 | -1.23 |
|  ChampionsGate Acquisition Corporation UnitCHPGU | $10.70 | -0.02 | -0.19% | $71.52M | 1.27K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $4.68 | 0.00 | 0.00% | $71.18M | 1.05M | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $17.78 | 0.53 | +3.07% | $70.83M | 4.80K | 31.93 | 0.55 |
|  Cardiff Oncology, Inc. Common StockCRDF | $0.91 | 0.01 | +1.60% | $70.72M | 124.37K | -1.52 | -0.60 |
|  Northern Technologies International Corp.NTIC | $7.49 | -0.07 | -0.93% | $70.70M | 1.36K | -62.04 | -0.12 |
|  Vertical Aerospace Ltd.EVTL | $0.43 | 0.01 | +3.44% | $70.66M | 2.30M | -0.27 | -1.53 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.61 | -0.01 | -1.61% | $70.18M | 407.72K | -2.25 | -0.27 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.74 | -0.01 | -1.28% | $70.08M | 188.36K | -4.34 | -0.17 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.26 | 0.00 | 0.00% | $70.04M | -- | -- | -- |
|  Tecogen Inc.TGEN | $2.33 | 0.00 | 0.00% | $69.98M | 174.05K | -6.82 | -0.34 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.23 | 0.00 | -1.40% | $69.76M | 2.89M | -0.62 | -0.38 |
|  Tenax Therapeutics, Inc.TENX | $1.86 | -0.02 | -1.06% | $69.72M | 2.46M | -1.26 | -1.48 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $22.36 | -0.38 | -1.67% | $69.39M | 504.00 | 11.45 | 2.00 |
|  Greenland Mines Ltd. Common StockGRML | $5.14 | -0.31 | -5.69% | $69.25M | 861.91K | -- | -- |
| L Lion Copper Corp. Common SharesLCU | $4.30 | -0.44 | -9.19% | $69.09M | 6.17K | -- | -- |
|  Medicinova, Inc.MNOV | $1.40 | -0.07 | -4.76% | $68.91M | 53.20K | -6.67 | -0.21 |
|  Upexi, Inc. Common StockUPXI | $0.82 | -0.02 | -2.86% | $68.60M | 700.11K | -0.19 | -4.06 |
|  Aptera Motors Corp. Class B Common StockSEV | $1.67 | 0.06 | +3.73% | $68.56M | 219.25K | -1.18 | -1.42 |
