|  CBAK Energy Technology Limited Ordinary SharesCBAT | $1.00 | 0.00 | 0.00% | $89.09M | 513.60K | -5.58 | -0.18 |
|  CareCloud, Inc. Common StockCCLD | $2.09 | 0.04 | +1.95% | $89.02M | 103.59K | 29.93 | 0.07 |
|  SelectQuote, Inc.SLQT | $0.50 | 0.00 | -0.02% | $88.82M | 676.71K | -6.29 | -0.08 |
|  Cycurion, Inc. Common StockCYCU | $3.36 | 0.03 | +0.90% | $88.79M | 69.68K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $3.73 | 0.11 | +3.04% | $88.70M | 351.72K | -21.06 | -0.18 |
|  Interlink Electronics, Inc. Common StockLINK | $5.61 | -0.23 | -3.94% | $88.53M | 13.26K | -80.29 | -0.07 |
| B BCP Investment Corporation Common StockBCIC | $7.15 | 0.02 | +0.28% | $88.48M | 45.75K | -12.99 | -0.55 |
|  Aptera Motors Corp. Class B Common StockSEV | $2.19 | -0.07 | -3.10% | $88.38M | 198.63K | -1.54 | -1.42 |
|  Mastech Digital, Inc.MHH | $7.26 | -0.21 | -2.81% | $88.29M | 11.79K | 43.24 | 0.17 |
|  Momentus Inc. Class A Common StockMNTS | $4.02 | -0.02 | -0.50% | $88.25M | 588.89K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $16.51 | -0.36 | -2.16% | $88.23M | 14.26K | -- | -- |
|  United Bancorp Inc/OHUBCP | $15.40 | -0.32 | -2.04% | $88.15M | 7.72K | 11.14 | 1.38 |
|  Immucell CorpICCC | $9.71 | -0.14 | -1.42% | $88.10M | 14.82K | 121.25 | 0.08 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.46 | 0.12 | +8.96% | $88.08M | 1.17M | -3.74 | -0.39 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.35 | -0.05 | -3.57% | $88.04M | 386.13K | -- | -- |
|  Thryv Holdings, Inc. Common StockTHRY | $1.99 | 0.20 | +11.17% | $88.03M | 1.80M | -5.35 | -0.37 |
|  electroCore, Inc. Common StockECOR | $9.76 | 0.14 | +1.46% | $87.95M | 38.15K | -5.88 | -1.66 |
|  Yiren Digital Ltd.YRD | $1.00 | -0.01 | -1.00% | $87.75M | 29.96K | -0.85 | -1.18 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $3.66 | -0.06 | -1.74% | $87.65M | 37.97K | 15.21 | 0.24 |
|  One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $1.56 | -0.07 | -4.29% | $87.41M | 67.70K | -- | -- |
|  GIBO Holdings Limited Class A Ordinary SharesGIBO | $32.70 | -0.84 | -2.50% | $87.39M | 26.30K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | 0.00 | 0.00% | $86.92M | 119.00 | -- | -- |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.02 | 0.00 | +0.05% | $86.79M | 683.00 | -- | -- |
|  Vera Bradley, Inc.VRA | $3.04 | -0.10 | -3.18% | $86.74M | 537.53K | -4.42 | -0.69 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.34 | 0.00 | 0.00% | $86.63M | 3.83K | -- | -- |
|  Big Sky Industrial Inc. Common StockBSIN | $1.65 | 0.08 | +5.10% | $86.35M | 1.07M | -5.87 | -0.28 |
|  Ispire Technology Inc. Common StockISPR | $1.47 | -0.02 | -1.34% | $86.04M | 23.60K | -2.46 | -0.61 |
|  Fortress Biotech, Inc.FBIO | $2.53 | 0.01 | +0.40% | $85.88M | 226.40K | 0.98 | 2.64 |
|  Great Elm Capital. Corp. Common StockGECC | $6.17 | 0.19 | +3.18% | $85.28M | 233.16K | -2.08 | -2.95 |
|  The LGL Group, Inc.LGL | $6.77 | -0.01 | -0.15% | $85.26M | 34.30K | -169.00 | -0.04 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | 0.01 | +1.76% | $85.26M | 428.97K | -2.12 | -0.38 |
|  Scully Royalty Ltd. Common SharesSRL | $5.57 | -0.06 | -1.07% | $85.19M | 669.00 | -- | -- |
|  CHEGG, INC.CHGG | $0.76 | 0.03 | +3.85% | $84.94M | 491.63K | -1.56 | -0.49 |
|  MAIA Biotechnology, Inc.MAIA | $1.39 | 0.09 | +6.92% | $84.86M | 800.15K | -2.25 | -0.62 |
|  Pulmonx Corporation Common StockLUNG | $1.97 | 0.12 | +6.49% | $84.82M | 292.85K | -1.70 | -1.16 |
|  ZeroStack Corp. Common StockZSTK | $4.85 | 0.01 | +0.21% | $84.77M | 131.06K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.92 | -0.04 | -0.50% | $84.73M | 108.63K | -13.15 | -0.53 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.93 | 0.00 | 0.00% | $84.59M | 400.00 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $21.94 | 0.04 | +0.18% | $84.53M | 54.62K | -1.01 | -21.88 |
| P Peace Acquisition Corp Ordinary SharesPECE | $10.01 | 0.00 | 0.00% | $84.42M | 1.26K | -- | -- |
|  Empery Digital Inc. Common stockEMPD | $2.97 | -0.07 | -2.30% | $84.34M | 197.37K | -- | -- |
|  Flanigan's Enterprises IncBDL | $45.04 | -0.38 | -0.84% | $84.28M | 22.81K | 12.70 | 3.57 |
|  Accendra Health, Inc.ACH | $1.12 | 0.04 | +3.70% | $84.21M | 872.66K | -0.28 | -3.91 |
| N North European Oil Royalty TrustNRT | $9.11 | 0.01 | +0.11% | $83.73M | 28.66K | 8.93 | 1.02 |
|  Tigo Energy, Inc. Common StockTYGO | $1.03 | 0.01 | +0.98% | $83.61M | 637.04K | 7.78 | 0.14 |
|  Blaize Holdings, Inc. Common StockBZAI | $0.58 | 0.02 | +3.00% | $83.42M | 2.65M | -0.85 | -0.68 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $21.44 | 0.04 | +0.19% | $83.38M | 2.63K | 18.17 | 1.18 |
|  Noodles & Company Class ANDLS | $13.93 | 0.19 | +1.38% | $83.29M | 18.87K | -3.48 | -4.01 |
|  Martin Midstream Partners LPMMLP | $2.20 | 0.02 | +0.91% | $83.14M | 5.84K | -5.59 | -0.38 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $5.12 | -0.18 | -3.40% | $83.05M | 6.92K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.96 | -0.04 | -2.00% | $82.96M | 208.34K | -1.03 | -1.88 |
|  Rank One Computing Corporation Common stockROC | $4.36 | 0.11 | +2.59% | $82.52M | 7.75K | -- | -- |
|  BARK, Inc.BARK | $9.14 | -0.45 | -4.69% | $82.48M | 44.84K | -2.55 | -3.58 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $4.78 | -0.13 | -2.65% | $82.37M | 43.10K | -2.87 | -1.67 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.24 | -0.01 | -0.10% | $82.32M | 5.05K | -- | -- |
|  Mays (J.W.) IncMAYS | $40.12 | 0.00 | 0.00% | $82.20M | 1.62K | -70.31 | -0.58 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.88 | 0.04 | +0.25% | $82.10M | 523.00 | 792.00 | 0.02 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.22 | -0.03 | -2.40% | $82.01M | 74.09K | -- | -- |
|  NexMetals Mining Corp. Common SharesNEXM | $2.27 | -0.04 | -1.73% | $81.99M | 39.29K | -2.95 | -0.78 |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.16 | 0.00 | 0.00% | $81.83M | 4.81K | -- | -- |
|  Summit State BankSSBI | $12.09 | -0.12 | -0.94% | $81.82M | 11.07K | 35.56 | 0.34 |
|  AmeriServ Financial IncASRV | $4.81 | -0.08 | -1.64% | $81.42M | 6.32K | 9.40 | 0.51 |
|  Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.76 | 0.00 | 0.00% | $81.36M | 780.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.28 | -0.02 | -0.19% | $81.26M | 6.66K | 9.88 | 1.04 |
|  Upexi, Inc. Common StockUPXI | $1.10 | 0.06 | +5.77% | $81.16M | 4.06M | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.17 | 0.00 | 0.00% | $81.15M | 50.05K | -1.30 | -0.91 |
|  Datacentrex, Inc. Common StockDTCX | $2.00 | -0.02 | -0.99% | $81.05M | 34.36K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $13.00 | 0.00 | 0.00% | $81.00M | 471.00 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.12 | 0.00 | 0.00% | $80.84M | 2.41K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $17.17 | 0.00 | 0.00% | $80.77M | 11.55K | -429.25 | -0.04 |
|  Burtech Acquisition Corp II UnitBRKHU | $10.09 | -0.04 | -0.39% | $80.72M | 171.00 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $13.50 | 0.00 | 0.00% | $80.60M | 6.55K | -- | -- |
|  NOVONIX Limited - ADRNVX | $3.23 | 0.25 | +8.39% | $80.32M | 65.50K | -- | -- |
|  FatPipe, Inc. Common StockFATN | $5.64 | 0.03 | +0.62% | $80.05M | 66.19K | 14.53 | 0.39 |
|  CSP Inc.CSPI | $7.93 | 0.17 | +2.19% | $79.94M | 8.77K | -113.29 | -0.07 |
|  CVRx, Inc. Common StockCVRX | $3.00 | 0.12 | +4.17% | $79.92M | 546.98K | -1.52 | -1.98 |
|  OS Therapies IncorporatedOSTX | $1.70 | 0.02 | +1.19% | $79.80M | 987.80K | -1.56 | -1.09 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.50 | 0.00 | 0.00% | $79.76M | 928.00 | 21.32 | 0.92 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $11.10 | 0.00 | 0.00% | $79.73M | 952.00 | -- | -- |
|  Intergroup Corporation (The)INTG | $37.54 | -0.20 | -0.53% | $79.70M | 57.64K | -412.12 | -0.09 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.50 | -0.05 | -1.41% | $79.35M | 85.01K | 18.53 | 0.19 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.33 | -0.05 | -0.48% | $79.21M | 508.00 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.00 | -0.03 | -1.48% | $79.10M | 31.82K | -2.99 | -0.67 |
|  Intercure Ltd. Ordinary SharesINCR | $5.29 | 0.13 | +2.52% | $79.07M | 2.87K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $6.06 | -0.05 | -0.82% | $78.99M | 35.29K | 0.40 | 14.99 |
| P Pelican Acquisition II Corporation UnitPLCIU | $10.07 | 0.06 | +0.65% | $78.96M | 542.00 | -- | -- |
| F Futurewave Acquisition Corporation UnitsFWACU | $10.24 | 0.00 | 0.00% | $78.87M | 826.00 | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.20 | -0.01 | -0.41% | $78.84M | 325.26K | -3.61 | -0.34 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.14 | 0.00 | 0.00% | $78.69M | 100.00 | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.30 | -0.08 | -2.37% | $78.68M | 57.63K | -1.64 | -2.02 |
|  Blink Charging Co. Common StockBLNK | $0.53 | -0.01 | -1.76% | $78.27M | 750.36K | -1.35 | -0.40 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.25 | -0.05 | -0.49% | $78.18M | 1.80K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.25 | 0.08 | +1.30% | $78.17M | 41.09K | 15.60 | 0.40 |
|  Globus Maritime LimitedGLBS | $3.62 | -0.10 | -2.69% | $78.13M | 99.92K | 10.97 | 0.33 |
|  Nerdy Inc.NRDY | $9.25 | -0.21 | -2.22% | $78.07M | 9.94K | -2.45 | -3.75 |
|  Enigmatig LimitedEGG | $2.74 | -0.12 | -4.20% | $77.91M | 5.98K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.58 | 0.00 | 0.00% | $77.59M | 26.50K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.60 | -0.01 | -1.53% | $77.57M | 33.37K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.46 | 0.06 | +4.29% | $77.46M | 1.11M | -1.02 | -1.42 |
|  comScore, Inc. Common StockSCOR | $5.10 | 0.14 | +2.82% | $77.36M | 35.76K | 1.24 | 4.10 |
