|  Wetour Robotics Limited Ordinary SharesWETO | $1.01 | 0.00 | 0.00% | $86.26M | 2.10K | -- | -- |
|  Immucell CorpICCC | $9.53 | -0.15 | -1.55% | $86.26M | 150.00 | -86.68 | -0.11 |
|  SANUWAVE Health, Inc. Common StockSNWV | $14.67 | -0.24 | -1.61% | $86.13M | 29.98K | -62.60 | -0.16 |
| C Cypherpunk Technologies Inc. Common StockCYPH | $0.81 | 0.16 | +25.01% | $85.70M | 156.10K | 11.50 | 0.07 |
|  Mays (J.W.) IncMAYS | $41.45 | -0.15 | -0.36% | $85.70M | 10.00 | -98.87 | -0.43 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.15 | 0.02 | +0.24% | $85.62M | 5.00 | -- | -- |
|  Gambling.com Group Limited Ordinary SharesGAMB | $2.43 | 0.01 | +0.41% | $85.54M | 2.59K | -2.55 | -0.95 |
|  AudioEye, Inc. Common StockAEYE | $6.62 | -0.08 | -1.19% | $85.29M | 2.19K | -28.45 | -0.24 |
|  Intellicheck, Inc. Common StockIDN | $4.15 | 0.06 | +1.47% | $85.20M | 722.00 | 70.12 | 0.06 |
| F FatPipe, Inc. Common StockFATN | $5.73 | -0.32 | -5.29% | $85.13M | 5.61K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $43.85 | 0.00 | 0.00% | $85.03M | 123.00 | -28.76 | -1.53 |
|  Comtech TelecommunicationsCMTL | $2.75 | -2.08 | -42.96% | $84.24M | 46.19K | -1.27 | -2.23 |
|  Neuraxis, Inc.NRXS | $6.80 | 0.10 | +1.49% | $84.15M | 802.00 | -7.23 | -0.94 |
|  Cumberland Pharmaceuticals IncCPIX | $5.60 | 0.00 | 0.00% | $84.13M | 4.00 | -29.55 | -0.19 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $3.84 | -0.06 | -1.54% | $83.97M | 910.00 | -1.31 | -2.93 |
| D Datacentrex, Inc. Common StockDTCX | $2.15 | -0.02 | -0.92% | $83.77M | 788.00 | -1.50 | -1.44 |
|  Silvercrest Asset Management Group Inc.SAMG | $10.90 | 0.03 | +0.28% | $83.73M | 3.00 | 20.57 | 0.53 |
|  Genasys Inc. Common StockGNSS | $1.88 | -0.05 | -2.59% | $83.71M | 560.00 | -5.57 | -0.33 |
|  Largo Inc. Common SharesLGO | $0.82 | 0.02 | +2.32% | $83.60M | 1.49K | -0.81 | -1.02 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 1.14K | -- | -- |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.90 | 0.00 | 0.00% | $83.41M | 1.00 | -- | -- |
|  iBio, Inc. Common StockIBIO | $1.65 | -0.04 | -2.37% | $83.31M | 3.84K | -1.68 | -1.00 |
|  NIP Group Inc. - ADRNIPG | $0.39 | -0.05 | -11.32% | $83.01M | 60.61K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $10.48 | 0.00 | 0.00% | $82.82M | 770.00 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.72 | 0.07 | +0.48% | $82.79M | 25.00 | 19.41 | 0.81 |
| S Aptera Motors Corp. Class B Common StockSEV | $2.24 | -0.01 | -0.44% | $82.58M | 1.46K | -- | -- |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $5.38 | -0.03 | -0.55% | $82.53M | 83.00 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $1.61 | 0.02 | +1.57% | $82.49M | 59.75K | -4.56 | -0.35 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.94 | 0.05 | +0.51% | $82.42M | 277.19K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.36 | 0.06 | +4.62% | $82.39M | 12.09K | -1.96 | -0.69 |
| R Rein Therapeutics, Inc. Common StockRNTX | $0.94 | -0.02 | -1.61% | $82.12M | 195.00 | -0.49 | -1.96 |
|  BioHarvest Sciences Inc. Common StockBHST | $3.38 | 0.18 | +5.62% | $82.06M | 72.00 | -5.93 | -0.61 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | 0.00 | +0.23% | $81.78M | 173.00 | -3.15 | -0.20 |
|  LiveOne, Inc. Common StockLVO | $6.04 | -0.22 | -3.51% | $81.77M | 2.00 | -2.90 | -2.09 |
|  Gossamer Bio, Inc. Common StockGOSS | $0.17 | 0.01 | +3.15% | $81.64M | 137.29K | -0.22 | -0.75 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.11 | 0.00 | 0.00% | $81.59M | 126.00 | -- | -- |
|  Noodles & Company Class ANDLS | $13.82 | -0.45 | -3.15% | $81.40M | 1.16K | -1.87 | -7.40 |
| L Lucas GC Limited Ordinary SharesLGCL | $1.88 | 0.08 | +4.44% | $81.39M | 13.00 | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.89 | -0.87 | -11.21% | $81.38M | 40.00 | -0.11 | -69.26 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.22 | -0.13 | -0.51% | $81.37M | 2.55K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $2.81 | -0.17 | -5.70% | $81.35M | 22.75K | -2.12 | -1.31 |
|  The9 Limited - ADRNCTY | $5.44 | 0.72 | +15.25% | $81.33M | 100.00 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.37 | 0.06 | +0.95% | $81.33M | 21.14K | 45.61 | 0.14 |
| P Park Dental Partners, Inc. Common StockPARK | $17.84 | -0.14 | -0.78% | $81.24M | 38.22K | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.08 | 0.00 | 0.00% | $81.23M | 1.00 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $4.31 | -0.18 | -4.01% | $80.92M | 500.00 | -0.64 | -6.79 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.81 | -0.08 | -0.50% | $80.87M | 1.16K | -157.01 | -0.10 |
| R Ribbon Acquisition Corp UnitRIBBU | $16.19 | 3.09 | +23.59% | $80.76M | 16.29K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $5.17 | -0.07 | -1.34% | $80.55M | 42.06K | 51.26 | 0.10 |
|  DLH Holdings Corp.DLHC | $5.52 | 0.01 | +0.18% | $80.29M | 40.00 | -79.14 | -0.07 |
|  American Vanguard CorporationAVD | $2.75 | -0.18 | -6.14% | $80.24M | 347.00 | -1.60 | -1.75 |
|  Great Elm Capital. Corp. Common StockGECC | $5.70 | -0.46 | -7.47% | $80.09M | 103.00 | -2.51 | -2.30 |
| A Axe Compute Inc. Common StockAGPU | $7.31 | 0.20 | +2.81% | $80.03M | 60.14K | -- | -- |
|  Burtech Acquisition Corp II UnitBRKHU | $10.00 | 0.00 | 0.00% | $80.00M | 1.00K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.61 | -2.44 | -26.96% | $79.61M | 14.01K | 10.52 | 0.60 |
| L LeonaBio, Inc. Common StockLONA | $8.45 | 0.10 | +1.20% | $79.38M | 7.14K | -0.87 | -9.68 |
|  Children's Place, Inc.PLCE | $3.64 | 0.16 | +4.60% | $79.23M | 5.70K | -1.36 | -2.62 |
|  Fluent, Inc. Common StockFLNT | $2.61 | -0.07 | -2.61% | $79.19M | 2.10K | -2.44 | -1.09 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $16.79 | -0.05 | -0.33% | $78.91M | 58.01K | -70.08 | -0.24 |
|  BARK, Inc.BARK | $8.55 | -1.21 | -12.40% | $78.91M | 1.17K | -2.49 | -3.60 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $0.77 | 0.05 | +7.53% | $78.85M | 4.70K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $5.05 | -0.01 | -0.20% | $78.85M | 6.32K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $3.96 | 0.11 | +2.86% | $78.59M | 13.08K | -0.72 | -5.42 |
|  Nakamoto Inc. Common StockNAKA | $4.52 | 0.20 | +4.63% | $78.40M | 3.64K | -5.18 | -0.87 |
|  Heron Therapeutics, Inc.HRTX | $0.40 | 0.00 | +1.00% | $78.36M | 3.66K | -3.18 | -0.13 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.33 | -0.09 | -2.63% | $78.35M | 309.50K | -3.51 | -0.95 |
|  Team, Inc.TISI | $16.98 | 0.32 | +1.92% | $78.34M | 9.11K | -1.46 | -11.71 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.52 | 0.00 | 0.00% | $78.19M | 3.88K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.23 | -0.01 | -0.10% | $78.19M | 118.00 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.89 | 0.09 | +0.92% | $78.15M | 5.68K | 8.68 | 1.14 |
| F FortuneX Acquisition Corporation UnitsFXACU | $10.04 | -0.02 | -0.15% | $77.95M | 410.00 | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.41 | 0.20 | +4.75% | $77.81M | 25.00 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $18.52 | -0.12 | -0.64% | $77.63M | 1.25K | 17.92 | 1.03 |
|  Adicet Bio, Inc. Common StockACET | $8.11 | 0.06 | +0.75% | $77.46M | 13.00 | -0.46 | -17.98 |
| A Anfield Energy Inc. Common SharesAEC | $4.26 | 0.25 | +6.37% | $77.41M | 21.00 | -- | -- |
|  Siebert Financial CorpSIEB | $1.89 | 0.07 | +3.85% | $77.38M | 24.24K | 14.54 | 0.13 |
|  Upexi, Inc. Common StockUPXI | $1.08 | 0.17 | +18.66% | $77.36M | 58.15K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $3.26 | 0.10 | +3.16% | $76.77M | 3.75K | -0.88 | -3.88 |
|  Alarum Technologies Ltd. - ADRALAR | $10.64 | 1.01 | +10.49% | $76.64M | 1.61K | 74.54 | 0.14 |
|  OS Therapies IncorporatedOSTX | $1.72 | 0.02 | +1.18% | $76.61M | 1.22K | -1.74 | -0.99 |
|  Annovis Bio, Inc.ANVS | $1.78 | 0.00 | 0.00% | $76.15M | 2.02K | -1.28 | -1.40 |
|  electroCore, Inc. Common StockECOR | $9.11 | -1.14 | -11.12% | $75.96M | 100.00 | -5.55 | -1.65 |
|  Northern Technologies International Corp.NTIC | $8.02 | -0.03 | -0.37% | $75.94M | 7.23K | -100.00 | -0.08 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.40 | 0.03 | +0.29% | $75.88M | 111.00 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.75 | 0.07 | +4.17% | $75.88M | 37.71K | -2.92 | -0.61 |
|  Altisource Portfolio Solutions S.A.ASPS | $6.66 | 0.24 | +3.74% | $75.79M | 11.71K | -56.00 | -0.12 |
|  Mobilicom Limited Ordinary SharesMOB | $5.95 | -0.29 | -4.65% | $75.74M | 5.00 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $4.08 | -10.77 | -72.53% | $75.50M | 147.19K | -1.51 | -2.62 |
|  AEye, Inc. Class A Common StockLIDR | $1.61 | 0.01 | +0.63% | $75.49M | 29.46K | -1.16 | -1.41 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.13 | -0.03 | -0.12% | $75.36M | 5.27K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $12.75 | 0.00 | 0.00% | $75.35M | 3.54K | -- | -- |
| N Newbridge Acquisition Limited Class A Ordinary ShareNBRG | $9.98 | 0.00 | 0.00% | $75.31M | 203.00 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.26 | -0.07 | -3.00% | $75.26M | 20.00 | 18.75 | 0.12 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $10.12 | 0.00 | 0.00% | $74.73M | 201.00 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.00 | -0.07 | -1.72% | $74.72M | 200.00 | -3.22 | -1.25 |
| P GrabAGun Digital Holdings Inc.PEW | $2.55 | 0.03 | +1.19% | $74.68M | 1.76K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $5.04 | 0.35 | +7.46% | $74.51M | 681.00 | -2.02 | -2.51 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.02 | -0.02 | -0.66% | $73.93M | 15.21K | -- | -- |
|  Solitario Resources Corp.XPL | $0.78 | -0.01 | -1.54% | $73.80M | 492.00 | -15.86 | -0.05 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.48 | 0.00 | 0.00% | $73.80M | 1.00 | -- | -- |
