|  Hyperfine, Inc. Class A Common StockHYPR | $0.72 | 0.00 | -0.12% | $56.67M | 1.01K | -1.28 | -0.57 |
|  Inuvo, Inc.INUV | $0.39 | 0.00 | -0.10% | $56.44M | 1.65K | -6.55 | -0.06 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.23 | 0.01 | +0.15% | $56.24M | 156 | -- | -- |
|  Rand Capital CorpRAND | $19.10 | -0.21 | -1.11% | $56.07M | 4 | 3.79 | 4.98 |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.12 | -0.01 | -5.47% | $55.82M | 24.49K | -0.14 | -0.87 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.45 | -0.07 | -4.97% | $55.77M | 849 | -- | -- |
|  flyExclusive, Inc.FLYX | $2.78 | 0.04 | +1.65% | $55.75M | 18.82K | -- | -- |
|  Eltek LtdELTK | $8.25 | 0.04 | +0.55% | $55.69M | 1.99K | 9.76 | 0.85 |
| M MasterBeef Group Ordinary SharesMB | $3.28 | 0.04 | +1.35% | $55.59M | 239 | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $3.00 | 0.04 | +1.35% | $55.59M | 3.03K | -2.46 | -1.29 |
|  Solarmax Technology Inc. Common StockSMXT | $1.18 | 0.10 | +9.26% | $55.46M | 217.54K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.78 | 0.03 | +0.94% | $55.45M | 26.07K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $2.11 | 0.10 | +4.95% | $55.42M | 1 | -2.35 | -0.85 |
|  CNFinance Holdings Limited - ADRCNF | $0.76 | 0.14 | +22.57% | $55.28M | 6.27K | 2.60 | 0.31 |
|  Karyopharm Therapeutics Inc.KPTI | $6.75 | 0.41 | +6.46% | $55.06M | 10 | -6.30 | -1.02 |
|  CarParts.com, Inc. Common StockPRTS | $0.92 | -0.04 | -4.53% | $55.03M | 823 | -1.75 | -0.54 |
| M Marwynn Holdings, Inc. Common stockMWYN | $3.31 | 0.15 | +4.75% | $55.00M | 669 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.24 | 0.08 | +6.78% | $54.91M | 1.05K | -4.61 | -0.27 |
|  Fossil Group, Inc.FOSL | $1.01 | -0.01 | -0.50% | $54.80M | 109 | -0.44 | -2.33 |
|  Adicet Bio, Inc. Common StockACET | $0.66 | 0.04 | +6.72% | $54.74M | 235 | -0.39 | -1.71 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.28 | 0.08 | +0.73% | $54.67M | 50 | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.35 | 0.03 | +0.14% | $54.65M | 7.34K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.83 | 0.01 | +0.94% | $54.57M | 447 | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $0.89 | 0.00 | 0.00% | $54.51M | 95.53K | -0.63 | -1.43 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.43 | 0.05 | +13.16% | $54.46M | 19.14K | -0.72 | -0.61 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.19 | 0.00 | 0.00% | $54.35M | 1.00K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $0.26 | -0.05 | -15.08% | $54.32M | 191.13K | -0.03 | -9.40 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.58 | 0.01 | +0.63% | $54.13M | 181.00K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.49 | -0.04 | -0.17% | $54.12M | 6.27K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.90 | 0.00 | -0.26% | $53.99M | 6.67K | -- | 0.00 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.98 | -0.01 | -0.18% | $53.99M | 64.49K | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $8.70 | 0.18 | +2.33% | $53.91M | 116.28K | -- | -- |
|  Vera Bradley, Inc.VRA | $1.95 | 0.00 | -0.05% | $53.88M | 1 | -3.30 | -0.59 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.29 | 0.00 | 0.00% | $53.71M | 837 | -- | -- |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.95 | -0.09 | -0.79% | $53.58M | 20 | -- | -- |
|  electroCore, Inc. Common StockECOR | $7.36 | 0.26 | +3.65% | $53.48M | 202 | -4.06 | -1.83 |
|  PodcastOne, Inc. Common StockPODC | $2.11 | 0.34 | +19.20% | $53.40M | 338 | -8.94 | -0.24 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.71 | 0.30 | +4.63% | $53.40M | 711 | 2.15 | 3.11 |
|  Veea Inc. Common StockVEEA | $1.46 | -0.05 | -3.59% | $53.39M | 23 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.96 | 0.07 | +7.45% | $53.22M | 142.38K | -0.54 | -1.78 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.38 | -0.67 | -11.11% | $53.12M | 596.30K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.64 | -0.02 | -0.23% | $53.07M | 2 | -16.37 | -0.54 |
|  Fortress Biotech, Inc.FBIO | $1.77 | 0.01 | +0.57% | $52.90M | 2.07K | -0.59 | -3.05 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $7.70 | 0.26 | +3.47% | $52.77M | 4.34K | -- | -- |
|  ZYNEX INCZYXI | $1.66 | -0.56 | -25.29% | $52.60M | 5.58K | 11.60 | 0.15 |
|  Above Food Ingredients Inc. Common StockABVE | $1.73 | 0.41 | +31.15% | $52.58M | 43.24K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.68 | 0.13 | +2.89% | $52.53M | 10 | 8.97 | 0.52 |
|  PMV Pharmaceuticals, IncPMVP | $0.99 | -0.01 | -0.80% | $52.45M | 2.00K | -1.01 | -1.00 |
| V VOC ENERGY TRUSTVOC | $3.04 | -0.24 | -7.47% | $52.45M | 192 | 3.96 | 0.78 |
|  Lee Enterprises, Inc.LEE | $8.05 | -0.22 | -2.64% | $52.41M | 41 | -1.16 | -7.28 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.75 | -0.18 | -1.47% | $52.37M | 1 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.03 | -0.21 | -1.86% | $52.32M | 2.14K | -5.85 | -1.89 |
|  Solitario Resources Corp.XPL | $0.63 | -0.01 | -1.11% | $52.00M | 760 | -10.62 | -0.06 |
|  Destination XL Group, Inc. Common StockDXLG | $0.99 | 0.04 | +3.80% | $51.92M | 500.66K | 6.47 | 0.15 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.10 | -0.01 | -1.33% | $51.84M | 10 | -0.95 | -1.24 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $10.09 | -1.09 | -9.77% | $51.84M | 45.87K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.21 | 0.08 | +6.44% | $51.77M | 2 | -4.50 | -0.28 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.75 | -0.05 | -0.29% | $51.75M | 218 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.32 | -0.08 | -1.79% | $51.58M | 150.31K | -- | -- |
|  Amtech Systems IncASYS | $3.45 | -0.01 | -0.40% | $51.53M | 60.96K | 45.07 | 0.08 |
|  Safe Pro Group Inc. Common StockSPAI | $3.18 | 0.03 | +0.94% | $51.43M | 70 | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.88 | -0.01 | -0.12% | $51.21M | 1.77K | -782.00 | -0.01 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.57 | 0.02 | +1.35% | $51.18M | 501 | -0.21 | -7.42 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.40 | 0.35 | +3.07% | $51.18M | 9 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.07 | -0.02 | -1.38% | $50.95M | 11 | -1.91 | -0.56 |
|  Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.14 | +4.86% | $50.92M | 369.79K | -0.89 | -3.29 |
| B Armlogi Holding Corp. common stockBTOC | $1.21 | 0.08 | +7.41% | $50.85M | 100 | -10.17 | -0.12 |
|  dMY Squared Technology Group, Inc.DMYY | $12.85 | -0.20 | -1.49% | $50.66M | 313 | -431.00 | -0.03 |
|  374Water Inc. Common StockSCWO | $0.33 | 0.05 | +17.14% | $50.60M | 2.64K | -4.38 | -0.08 |
|  PepGen Inc. Common StockPEPG | $1.57 | 0.03 | +1.83% | $50.51M | 150 | -0.52 | -2.98 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.05 | 0.00 | +0.46% | $50.42M | 1.00K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.47 | -0.17 | -6.20% | $50.37M | 8 | -1.36 | -1.80 |
|  Tigo Energy, Inc. Common StockTYGO | $0.81 | -0.05 | -5.23% | $50.27M | 5 | -0.78 | -1.04 |
|  ZenaTech, Inc. Common StockZENA | $2.11 | 0.02 | +0.95% | $50.27M | 19.16K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.72 | 0.13 | +4.85% | $50.26M | 2 | -0.31 | -9.22 |
|  Giftify, Inc. Common StockGIFT | $1.72 | 0.04 | +2.35% | $50.20M | 11.85K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.73 | -0.01 | -0.57% | $50.06M | 3 | 9.78 | 0.18 |
|  Alterity Therapeutics Limited - ADRATHE | $3.46 | -0.04 | -1.15% | $49.96M | 1 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.93 | -0.04 | -2.01% | $49.96M | 51 | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.79 | 0.18 | +1.53% | $49.90M | 3 | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.66 | 0.15 | +5.93% | $49.84M | 46.32K | -83.83 | -0.03 |
|  PEDEVCO Corp.PED | $0.54 | -0.01 | -1.61% | $49.69M | 67.88K | 27.20 | 0.02 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $4.15 | 0.16 | +4.03% | $49.51M | 4.27K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $2.96 | 0.01 | +0.23% | $49.38M | 10 | -2.94 | -1.05 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.24 | 0.00 | +0.83% | $49.25M | 7.86K | -0.38 | -0.65 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.35 | 0.07 | +5.19% | $49.20M | 4.93K | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.48 | -0.02 | -4.92% | $49.17M | 399.38K | -1.39 | -0.36 |
|  Thumzup Media Corporation Common StockTZUP | $5.07 | -0.08 | -1.46% | $49.06M | 1.63K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $3.79 | -0.09 | -2.33% | $49.06M | 16.22K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.70 | 0.02 | +0.92% | $48.93M | 11 | -0.30 | -9.22 |
|  Culp, Inc.CULP | $3.80 | 0.22 | +5.96% | $48.84M | 8.36K | -2.33 | -1.68 |
|  Quest Resource Holding CorporationQRHC | $2.36 | 0.03 | +1.11% | $48.73M | 87.64K | -6.39 | -0.37 |
|  Tilly's Inc.TLYS | $1.53 | -0.04 | -2.29% | $48.67M | 114.08K | -0.91 | -1.77 |
|  Atara Biotherapeutics, IncATRA | $7.99 | 0.45 | +5.93% | $48.66M | 20 | -0.32 | -25.78 |
|  One Stop Systems, Inc. Common StockOSS | $2.31 | 0.12 | +5.41% | $48.57M | 1.74K | -4.51 | -0.50 |
| B BeLive Holdings Ordinary ShareBLIV | $4.61 | 0.00 | -0.11% | $48.39M | 97 | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $2.23 | -0.17 | -6.86% | $48.38M | 1.20K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $3.77 | -0.06 | -1.68% | $48.19M | 4 | 11.55 | 0.33 |
|  Sachem Capital Corp. Common SharesSACH | $1.03 | -0.01 | -0.49% | $48.02M | 429 | -5.34 | -0.19 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.43 | -0.05 | -0.46% | $47.98M | 3.54K | -15.42 | -0.74 |
