|  Lakeland Industries IncLAKE | $10.42 | -0.56 | -5.10% | $102.84M | 1.23K | -2.37 | -4.39 |
|  Solana Company Class A Common Stock (DE)HSDT | $1.75 | 0.21 | +13.64% | $102.53M | 9.47K | 0.00 | -490.68 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.27 | -0.06 | -1.39% | $102.19M | 82.82K | -1.02 | -4.21 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.13 | 0.03 | +2.73% | $102.10M | 5.68K | -2.75 | -0.43 |
|  HF Foods Group Inc. Common StockHFFG | $1.80 | -0.10 | -5.26% | $101.60M | 9.00 | -2.60 | -0.73 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.13 | -0.01 | -0.10% | $101.30M | 1.06K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.71 | 0.00 | 0.00% | $101.23M | 2.00 | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $42.52 | -1.11 | -2.54% | $101.15M | 1.72K | 15.35 | 2.77 |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.42 | -0.12 | -7.79% | $100.91M | 2.13K | -2.14 | -0.69 |
|  Ideal Power Inc.IPWR | $6.22 | 0.12 | +1.97% | $100.83M | 7.36K | -5.43 | -1.16 |
|  FG Merger II Corp. UnitFGMCU | $9.75 | -1.50 | -13.33% | $100.69M | 12.77K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.27 | 0.12 | +75.49% | $100.63M | 31.07M | -- | -- |
|  CEA Industries Inc. Common StockBNC | $2.22 | 0.17 | +8.29% | $100.59M | 27.00 | -- | -- |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.07 | -0.03 | -0.25% | $100.31M | 42.26K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.32 | 0.02 | +6.37% | $100.29M | 606.80K | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.16 | 0.18 | +6.04% | $100.07M | 18.00 | 9.59 | 0.33 |
| G Eva Live Inc. Common StockGOAI | $2.66 | 0.29 | +12.24% | $99.92M | 38.17K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.73 | 0.04 | +5.12% | $99.90M | 87.94K | -2.79 | -0.26 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.44 | 0.04 | +0.38% | $99.88M | 108.00 | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $5.32 | 0.09 | +1.72% | $99.64M | 184.36K | 20.42 | 0.26 |
|  Geospace Technologies Corporation Common StockGEOS | $7.35 | 0.09 | +1.24% | $99.46M | 4.91K | -3.53 | -2.18 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.72 | -0.03 | -1.71% | $99.19M | 11.40K | 4.68 | 0.37 |
|  Virco Mfg. CorporationVIRC | $6.30 | -0.18 | -2.78% | $99.17M | 104.00 | 37.09 | 0.17 |
| V VenHub Global, Inc. Common StockVHUB | $1.16 | 0.03 | +2.65% | $99.01M | 4.51K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.81 | -0.20 | -6.64% | $98.46M | 16.30K | 4.61 | 0.62 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.58 | -0.23 | -0.93% | $98.30M | 7.22K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.52 | -0.09 | -0.37% | $98.00M | 2.80K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.20 | -1.26 | -12.05% | $97.50M | 4.35K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $10.35 | -0.66 | -5.99% | $97.49M | 19.67K | 16.48 | 0.63 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $13.75 | 0.00 | 0.00% | $97.22M | 53.00 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.90 | 0.15 | +1.40% | $97.03M | 572.00 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.66 | 0.01 | +0.85% | $96.99M | 23.18K | -0.85 | -0.79 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $82.50 | 0.00 | 0.00% | $96.93M | 2.02K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $7.50 | -0.53 | -6.60% | $96.77M | 149.00 | -10.09 | -0.74 |
|  Cibus, Inc. Class A Common StockCBUS | $1.27 | 0.04 | +3.25% | $96.56M | 10.00 | -0.42 | -2.98 |
|  CareCloud, Inc. Common StockCCLD | $2.24 | -0.06 | -2.61% | $96.46M | 303.00 | 28.38 | 0.08 |
|  Broadwind, Inc. Common StockBWEN | $3.96 | -0.22 | -5.26% | $95.96M | 9.26K | 18.64 | 0.22 |
|  flyExclusive, Inc.FLYX | $2.07 | 0.06 | +2.99% | $95.85M | 8.48K | -2.04 | -1.02 |
|  Pelthos Therapeutics Inc.PTHS | $26.50 | -1.00 | -3.64% | $95.58M | 33.00 | -1.33 | -20.75 |
| K Kestrel Group, Ltd.KG | $11.10 | -0.58 | -4.97% | $95.45M | 18.97K | 1.18 | 10.35 |
|  First Northwest Bancorp Common StockFNWB | $10.56 | -0.10 | -0.94% | $95.33M | 23.77K | 14.65 | 0.72 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.46 | 0.08 | +22.40% | $95.30M | 9.46K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $15.22 | -0.23 | -1.49% | $95.22M | 8.56K | -25.37 | -0.60 |
|  Identive, Inc.INVE | $3.96 | 0.11 | +2.86% | $95.18M | 21.00 | -5.08 | -0.78 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $10.05 | -0.30 | -2.90% | $95.06M | 21.00 | -0.56 | -19.00 |
|  Red Robin Gourmet Burgers IncRRGB | $4.92 | -0.18 | -3.53% | $95.05M | 20.00 | -3.92 | -1.31 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.96% | $94.91M | 116.00 | -- | -- |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.40 | 0.00 | 0.00% | $94.62M | 14.88K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.71 | -0.01 | -0.58% | $94.57M | 4.00 | -1.34 | -1.28 |
|  CSP Inc.CSPI | $9.42 | 0.16 | +1.73% | $94.52M | 15.62K | -187.70 | -0.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.61 | 0.00 | 0.00% | $94.49M | 114.00 | -- | -- |
|  Rallybio Corporation Common StockRLYB | $15.90 | -0.02 | -0.13% | $93.78M | 50.00 | -6.32 | -2.56 |
|  a.k.a. Brands Holding Corp.AKA | $8.66 | -0.14 | -1.59% | $93.72M | 1.03K | -2.96 | -2.93 |
|  Burning Rock Biotech Limited - ADRBNR | $8.76 | 0.17 | +1.98% | $93.34M | 52.00 | -11.20 | -0.79 |
|  Scully Royalty Ltd. Common SharesSRL | $6.13 | 0.00 | 0.00% | $93.26M | 1.17K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.80 | -0.04 | -4.23% | $92.86M | 1.70K | -0.70 | -1.25 |
|  Fortress Biotech, Inc.FBIO | $2.86 | 0.09 | +3.25% | $92.81M | 1.27K | -21.49 | -0.13 |
| B BCP Investment Corporation Common StockBCIC | $7.46 | 0.00 | 0.00% | $92.65M | 110.00 | 13.13 | 0.57 |
|  Zevia PBCZVIA | $1.27 | -0.21 | -14.19% | $92.59M | 10.15K | -8.60 | -0.15 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.40 | 0.01 | +0.10% | $92.53M | 57.93K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.81 | 0.08 | +1.40% | $92.34M | 100.00 | -3.40 | -1.58 |
| S SRX Health Solutions, Inc.SRXH | $0.16 | 0.01 | +6.08% | $92.08M | 4.99M | -- | -- |
|  Summit State BankSSBI | $13.59 | 0.14 | +1.04% | $92.02M | 11.84K | 13.45 | 1.01 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.99 | 0.00 | 0.00% | $91.94M | 3.00 | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $1.10 | 0.00 | 0.00% | $91.73M | 22.16K | -0.66 | -1.68 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $2.49 | 0.04 | +1.63% | $91.48M | 2.25K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $16.18 | 0.01 | +0.06% | $91.05M | 37.00 | 16.36 | 1.00 |
|  Ispire Technology Inc. Common StockISPR | $1.57 | -0.03 | -1.88% | $90.98M | 126.29K | -2.52 | -0.63 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.32 | 0.01 | +0.76% | $90.97M | 8.31K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $9.75 | -0.28 | -2.79% | $90.84M | 2.48K | -3.29 | -2.98 |
|  Mastech Digital, Inc.MHH | $7.77 | -0.12 | -1.52% | $89.99M | 1.00 | 150.00 | 0.05 |
|  GROW GENERATION CORPGRWG | $1.51 | -0.02 | -1.31% | $89.78M | 1.41K | -3.73 | -0.40 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.67 | 0.04 | +0.97% | $89.56M | 32.74K | -2.07 | -2.26 |
|  Neuronetics, Inc. Common StockSTIM | $1.27 | -0.06 | -4.51% | $89.42M | 24.62K | -2.18 | -0.59 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.89 | 0.00 | 0.00% | $89.35M | 8.79K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.10 | 0.01 | +0.10% | $89.17M | 16.20K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.31 | 0.01 | +0.05% | $88.84M | 1.42K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.53 | -0.10 | -3.80% | $88.73M | 152.00 | -21.04 | -0.12 |
| S Solesence, Inc. Common StockSLSN | $1.26 | -0.07 | -5.26% | $88.64M | 12.00 | 62.75 | 0.02 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.51 | -0.15 | -9.04% | $88.49M | 34.00 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $6.90 | 0.00 | 0.00% | $88.10M | 210.00 | -13.11 | -0.53 |
|  WISeKey International Holding AG - ADRWKEY | $8.02 | 0.48 | +6.37% | $88.00M | 2.59K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $9.96 | -0.45 | -4.32% | $87.98M | 12.01K | 3.13 | 3.12 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.20 | 0.03 | +2.56% | $87.84M | 12.21K | -0.93 | -1.31 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.38 | 0.00 | 0.00% | $87.81M | 16.00 | -18.38 | -0.13 |
|  Champions Oncology, Inc.CSBR | $6.34 | -0.16 | -2.46% | $87.76M | 13.00 | -39.50 | -0.16 |
|  Optex Systems Holdings, INCOPXS | $12.35 | -0.37 | -2.87% | $87.76M | 3.00 | 19.10 | 0.66 |
|  United Bancorp Inc/OHUBCP | $15.14 | -0.49 | -3.13% | $87.32M | 4.68K | 11.27 | 1.34 |
|  Auburn National BancorporationAUBN | $24.95 | 0.15 | +0.60% | $87.17M | 367.00 | 12.00 | 2.08 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.29 | 0.03 | +2.38% | $87.00M | 743.00 | -3.83 | -0.33 |
|  VivoPower PLC Ordinary SharesVIVO | $5.24 | 0.47 | +9.85% | $86.89M | 73.24K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $15.00 | 1.00 | +7.14% | $86.66M | 5.10K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.48 | 0.01 | +0.40% | $86.59M | 15.38K | -7.71 | -0.33 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.77 | 0.01 | +1.05% | $86.54M | 5.00K | -1.31 | -0.59 |
|  Rank One Computing Corporation Common stockROC | $4.68 | 0.21 | +4.70% | $86.53M | 61.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.68 | -0.44 | -8.59% | $86.47M | 152.00 | -66.43 | -0.07 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $1.72 | -0.04 | -2.27% | $86.44M | 308.00 | -1.62 | -1.07 |
| P Peace Acquisition Corp Ordinary SharesPECE | $9.92 | 0.00 | 0.00% | $86.34M | 6.00 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $1.97 | -0.13 | -6.19% | $86.33M | 7.82M | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $2.40 | -0.09 | -3.61% | $86.27M | 24.72K | -- | -- |
