|  Luda Technology Group LimitedLUD | $4.44 | 0.32 | +7.77% | $100.99M | 75.47K | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.55 | -0.14 | -8.28% | $100.92M | 13.69K | -- | -- |
|  Enigmatig LimitedEGG | $3.65 | 0.05 | +1.39% | $100.80M | 140.07K | -- | -- |
|  Trio-Tech InternationalTRT | $9.98 | 0.11 | +1.11% | $100.76M | 309.24K | -498.20 | -0.02 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.61 | 0.01 | +0.09% | $100.70M | 12.46K | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $7.75 | -0.20 | -2.52% | $100.39M | 45.60K | -10.47 | -0.74 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.84 | 0.08 | +4.55% | $100.38M | 374.08K | -8.58 | -0.21 |
|  Pathfinder Bancorp IncPBHC | $16.35 | 0.07 | +0.43% | $99.98M | 9.91K | -26.63 | -0.60 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.93 | 0.02 | +0.09% | $99.92M | 10.76K | -- | -- |
|  Empire Petroleum CorporationEP | $2.49 | -0.08 | -3.11% | $99.88M | 31.08K | -1.20 | -2.09 |
|  Tecogen Inc.TGEN | $3.32 | 0.12 | +3.75% | $99.63M | 74.40K | -11.48 | -0.29 |
|  Buda Juice, Inc.BUDA | $7.78 | 0.27 | +3.60% | $99.47M | 23.43K | -- | -- |
|  Veritone, Inc. Common StockVERI | $1.09 | 0.04 | +3.81% | $99.46M | 2.10M | -1.60 | -0.67 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.69 | -0.03 | -1.46% | $99.42M | 623.02K | 4.69 | 0.37 |
|  PodcastOne, Inc. Common StockPODC | $3.39 | -0.09 | -2.59% | $99.23M | 45.83K | -21.91 | -0.15 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.19 | 0.11 | +2.70% | $99.11M | 179.95K | -3.33 | -1.27 |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.21 | -0.03 | -0.29% | $98.74M | 22.15K | -- | -- |
|  WidePoint CorporationWYY | $10.17 | 0.36 | +3.67% | $98.62M | 107.82K | -34.40 | -0.29 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.60 | 0.04 | +0.16% | $98.54M | 6.88K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $28.66 | 2.41 | +9.18% | $98.29M | 324.26K | -1.36 | -20.75 |
|  Paramount Gold Nevada Corp.PZG | $1.12 | -0.04 | -3.45% | $98.22M | 144.16K | -5.72 | -0.20 |
|  NOVONIX Limited - ADRNVX | $0.40 | 0.00 | -0.73% | $98.17M | 40.65K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.19 | -0.01 | -0.83% | $97.88M | 325.59K | -0.77 | -1.53 |
| G Greenland Energy Company Common StockGLND | $2.27 | 0.31 | +15.82% | $96.86M | 921.32K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $12.06 | -0.24 | -1.95% | $96.74M | 1.36K | -- | -- |
|  Rithm Property Trust Inc.RPT | $12.32 | -0.18 | -1.44% | $96.34M | 142.31K | -36.46 | -0.34 |
|  Vera Bradley, Inc.VRA | $3.41 | -0.08 | -2.29% | $96.26M | 259.20K | -1.97 | -1.72 |
|  Solana Company Class A Common Stock (DE)HSDT | $1.65 | -0.05 | -2.94% | $96.05M | 29.22K | 0.00 | -490.68 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.15 | -0.02 | -1.29% | $95.98M | 328.98K | -- | -- |
|  Yiren Digital Ltd.YRD | $1.11 | -0.01 | -0.89% | $95.80M | 52.72K | 36.50 | 0.03 |
|  Martin Midstream Partners LPMMLP | $2.44 | 0.06 | +2.69% | $95.46M | 3.84K | -6.59 | -0.37 |
|  Broadwind, Inc. Common StockBWEN | $4.00 | 0.10 | +2.56% | $95.35M | 692.62K | 18.52 | 0.22 |
|  Virco Mfg. CorporationVIRC | $6.05 | 0.05 | +0.83% | $95.24M | 95.90K | 35.62 | 0.17 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.84 | 0.00 | 0.00% | $95.19M | 100.00 | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $7.31 | 0.11 | +1.53% | $94.30M | 62.76K | -3.34 | -2.18 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.43 | 0.01 | +1.85% | $94.08M | 3.24M | -1.25 | -0.34 |
|  Broadway Financial Corp/DelBYFC | $10.11 | 0.01 | +0.10% | $93.85M | 7.35K | -3.40 | -2.98 |
|  Mastech Digital, Inc.MHH | $7.76 | -0.19 | -2.39% | $93.59M | 8.57K | 156.00 | 0.05 |
|  Axe Compute Inc. Common StockAGPU | $8.38 | -0.12 | -1.41% | $93.53M | 203.14K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $9.91 | 0.02 | +0.20% | $93.39M | 6.51K | 15.79 | 0.63 |
|  OptimumBank Holdings, Inc.OPHC | $7.60 | 0.55 | +7.80% | $93.29M | 228.69K | 7.60 | 1.00 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.47 | -0.01 | -0.05% | $93.28M | 38.02K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.94 | 0.01 | +0.82% | $93.21M | 383.58K | -2.13 | -0.44 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.32 | -0.01 | -2.63% | $93.12M | 1.68M | -0.09 | -3.83 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.61 | 0.01 | +0.06% | $92.87M | 6.87K | 21.78 | 0.81 |
|  Burning Rock Biotech Limited - ADRBNR | $8.90 | 0.05 | +0.56% | $92.86M | 1.47K | -11.15 | -0.79 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $11.07 | 0.01 | +0.09% | $92.32M | 422.00 | -- | -- |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $1.23 | 0.01 | +0.82% | $92.30M | 41.15K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.78 | 0.00 | 0.00% | $92.29M | 421.00 | -- | -- |
|  Auburn National BancorporationAUBN | $26.15 | 0.04 | +0.15% | $92.24M | 1.67K | 12.69 | 2.08 |
|  First US Bancshares, Inc. Common StockFUSB | $16.50 | -0.33 | -1.96% | $91.86M | 988.00 | 16.50 | 1.00 |
|  Heron Therapeutics, Inc.HRTX | $0.50 | 0.00 | -0.24% | $91.80M | 1.34M | -3.73 | -0.13 |
|  Microvision IncMVIS | $0.27 | 0.02 | +8.75% | $91.77M | 4.08M | -0.75 | -0.35 |
|  Logistic Properties of the AmericasLPA | $2.94 | 0.01 | +0.34% | $91.66M | 20.66K | 8.78 | 0.33 |
|  Aldeyra Therapeutics, Inc.ALDX | $1.54 | -0.06 | -3.75% | $91.33M | 576.81K | -2.66 | -0.57 |
|  United Bancorp Inc/OHUBCP | $15.25 | 0.14 | +0.96% | $91.07M | 572.00 | 11.43 | 1.34 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.75 | 0.00 | +0.04% | $90.83M | 834.86K | -2.62 | -0.29 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.49 | 0.00 | 0.00% | $90.50M | 63.36K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $9.96 | 0.00 | 0.00% | $90.20M | 119.31K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.22 | -0.04 | -0.76% | $90.02M | 5.04K | -3.32 | -1.58 |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.94 | 0.00 | 0.00% | $89.76M | 1.02K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.10 | 0.00 | 0.00% | $89.52M | 2.59K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.34 | 0.00 | 0.00% | $89.26M | 13.07K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.72 | -0.05 | -0.97% | $89.17M | 10.35K | -68.50 | -0.07 |
| B BCP Investment Corporation Common StockBCIC | $7.20 | -0.04 | -0.55% | $88.93M | 42.41K | 12.61 | 0.57 |
|  Cheetah Mobile Inc. - ADRCMCM | $2.79 | -0.06 | -2.11% | $88.46M | 3.60K | -2.28 | -1.25 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.05 | 0.00 | 0.00% | $88.13M | 292.00 | -- | -- |
|  JX Luxventure Limited Common StockJXG | $6.99 | 0.00 | 0.00% | $88.10M | 376.00 | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.68 | 0.02 | +1.20% | $87.90M | 25.81K | -- | -- |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.77 | -0.05 | -5.63% | $87.66M | 436.51K | -1.32 | -0.59 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.69 | 0.01 | +1.42% | $87.35M | 1.09M | -3.37 | -0.20 |
| N North European Oil Royalty TrustNRT | $9.51 | 0.64 | +7.22% | $87.31M | 111.64K | 9.60 | 0.99 |
| P Peace Acquisition Corp Ordinary SharesPECE | $9.94 | 0.00 | 0.00% | $87.03M | 8.52K | -- | -- |
|  Ultralife CorporationULBI | $5.19 | 0.03 | +0.58% | $86.86M | 35.58K | -14.49 | -0.36 |
|  Rekor Systems, Inc. Common StockREKR | $0.62 | 0.01 | +1.43% | $86.69M | 454.16K | -2.42 | -0.26 |
|  Micware Co., Ltd. - ADRMWC | $1.43 | -0.06 | -4.03% | $86.46M | 426.39K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.01 | -0.09 | -0.74% | $86.18M | 429.00 | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.16 | 0.00 | 0.00% | $85.67M | 5.82K | -- | -- |
|  FatPipe, Inc. Common StockFATN | $6.08 | 0.96 | +18.75% | $85.49M | 360.36K | -- | -- |
|  Rank One Computing Corporation Common stockROC | $4.42 | -0.07 | -1.56% | $85.00M | 11.41K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.44 | -0.01 | -0.69% | $84.91M | 168.33K | -3.53 | -0.40 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $11.00 | 1.67 | +17.90% | $84.79M | 32.38K | -- | -- |
|  Arq, Inc. Common StockARQ | $1.97 | -0.09 | -4.37% | $84.78M | 183.90K | -1.56 | -1.27 |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.70 | 0.13 | +1.72% | $84.77M | 50.42K | -0.11 | -69.26 |
|  Adicet Bio, Inc. Common StockACET | $9.11 | 0.05 | +0.55% | $84.70M | 123.47K | -0.50 | -17.98 |
|  Rallybio Corporation Common StockRLYB | $15.93 | -0.14 | -0.87% | $84.62M | 18.10K | -6.23 | -2.56 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.17 | -0.05 | -4.10% | $84.59M | 473.86K | -0.89 | -1.31 |
|  Summit State BankSSBI | $12.39 | -0.10 | -0.84% | $84.21M | 21.51K | 12.32 | 1.01 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $20.05 | 0.14 | +0.69% | $83.95M | 226.00 | 19.49 | 1.03 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.21 | -0.04 | -3.20% | $83.91M | 43.81K | -3.70 | -0.33 |
|  Income Opportunity Realty Investors, Inc.IOR | $21.30 | 0.00 | 0.00% | $83.72M | 228.00 | 21.01 | 0.98 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.51 | 0.03 | +0.86% | $83.63M | 71.95K | -0.83 | -4.21 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.80 | 0.00 | 0.00% | $83.59M | 1.14K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.45 | 0.01 | +0.69% | $83.52M | 20.17K | -2.31 | -0.63 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.29 | -0.08 | -1.83% | $83.50M | 115.36K | -1.93 | -2.26 |
|  Outset Medical, Inc. Common StockOM | $4.57 | -0.18 | -3.79% | $83.42M | 72.91K | -0.66 | -6.79 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | -0.01 | -0.98% | $83.32M | 14.90K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.26 | 0.01 | +0.44% | $83.03M | 353.16K | -17.38 | -0.13 |
|  Safe Pro Group Inc. Common StockSPAI | $3.97 | 0.07 | +1.79% | $82.97M | 42.47K | -4.79 | -0.84 |
