|  The Beachbody Company, Inc. Class A Common StockBODI | $11.73 | 0.50 | +4.48% | $87.09M | 645.00 | -1.95 | -6.22 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.60 | -0.09 | -5.36% | $86.82M | 455.00 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.88 | -0.01 | -1.06% | $86.72M | 200.00 | -1.12 | -0.79 |
|  iBio, Inc. Common StockIBIO | $2.46 | 0.07 | +3.05% | $86.70M | 8.29K | -2.51 | -1.00 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.22 | -0.04 | -3.60% | $86.61M | 89.00 | -0.51 | -2.39 |
|  First US Bancshares, Inc. Common StockFUSB | $15.10 | 0.33 | +2.26% | $86.32M | 11.50K | 15.14 | 1.00 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.35 | 0.01 | +2.25% | $86.32M | 258.71K | -- | -- |
|  Luda Technology Group LimitedLUD | $3.81 | 0.19 | +5.39% | $86.11M | 2.60K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.20 | 0.01 | +0.18% | $86.10M | 2.58K | -38.75 | -0.16 |
|  Genasys Inc. Common StockGNSS | $1.89 | 0.03 | +1.61% | $85.86M | 61.63K | -5.75 | -0.33 |
|  InspireMD, Inc.NSPR | $1.79 | 0.16 | +9.48% | $85.80M | 42.89K | -2.41 | -0.84 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.54 | 0.28 | +12.58% | $85.75M | 33.99K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.80 | 0.00 | 0.00% | $85.46M | 1.46K | -- | -- |
|  LENSAR, Inc. Common StockLNSR | $6.89 | -3.38 | -32.89% | $85.40M | 9.25K | -1.63 | -4.39 |
|  Blink Charging Co. Common StockBLNK | $0.61 | -0.01 | -1.09% | $85.18M | 35.62K | -0.49 | -1.24 |
|  Tilly's Inc.TLYS | $2.89 | 0.17 | +6.40% | $85.17M | 5.17K | -4.74 | -0.59 |
|  FingerMotion, Inc. Common StockFNGR | $1.35 | -0.09 | -6.32% | $85.12M | 996.00 | -13.89 | -0.10 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.85 | 0.06 | +0.55% | $84.95M | 5.13K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.02 | -3.79% | $84.84M | 412.00 | 60.60 | 0.01 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.75 | -0.03 | -0.79% | $84.50M | 3.94K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.77 | 0.10 | +1.72% | $84.44M | 8.71K | -83.23 | -0.07 |
|  Lakeland Industries IncLAKE | $8.60 | -0.07 | -0.83% | $84.43M | 82.92K | -1.96 | -4.39 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | 0.02 | +0.21% | $84.37M | 4.64K | -- | -- |
| T Tecogen Inc.TGEN | $2.84 | 0.12 | +4.29% | $84.32M | 1.13K | -13.45 | -0.21 |
|  Intergroup Corporation (The)INTG | $38.88 | 0.82 | +2.14% | $84.30M | 9.70K | -68.82 | -0.57 |
|  Auburn National BancorporationAUBN | $23.61 | 0.85 | +3.61% | $83.87M | 2.12K | 11.54 | 2.08 |
|  XCHG Limited - ADRXCH | $1.41 | -0.05 | -3.79% | $83.83M | 32.90K | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.56 | 0.00 | +0.32% | $83.75M | 135.00 | -1.06 | -1.49 |
|  BTCS Inc. Common StockBTCS | $1.81 | -0.03 | -1.47% | $83.69M | 24.77K | 2.47 | 0.72 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.77 | 0.16 | +3.35% | $83.42M | 200.00 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.50 | -0.02 | -0.14% | $83.30M | 2.40K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.78 | -0.04 | -0.37% | $83.23M | 13.00 | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $1.23 | -0.14 | -9.93% | $83.21M | 44.09K | -1.48 | -0.82 |
|  Seres Therapeutics, Inc.MCRB | $9.38 | 0.73 | +8.48% | $83.19M | 47.00 | 13.93 | 0.66 |
|  Arq, Inc. Common StockARQ | $1.89 | 0.01 | +0.74% | $83.04M | 20.80K | -1.53 | -1.27 |
| L Logistic Properties of the AmericasLPA | $2.60 | 0.06 | +2.16% | $83.00M | 6.00 | 11.41 | 0.23 |
|  QT Imaging Holdings, Inc. Common StockQTI | $6.93 | 0.22 | +3.30% | $82.71M | 70.45K | -3.17 | -2.19 |
| S SMJ International Holdings Inc.SMJF | $3.00 | 0.28 | +10.48% | $82.70M | 38.32K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.70 | 0.02 | +2.61% | $82.47M | 11.67K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.33 | 0.03 | +2.67% | $82.34M | 16.00 | -0.55 | -2.44 |
|  Odyssey Marine Exploration, IncOMEX | $1.47 | -0.03 | -2.24% | $82.21M | 4.58K | -- | -- |
|  Identive, Inc.INVE | $3.43 | 0.00 | 0.00% | $82.19M | 60.19K | -4.44 | -0.78 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.85 | 0.04 | +2.36% | $82.13M | 283.00 | -2.54 | -0.73 |
|  flyExclusive, Inc.FLYX | $2.65 | 0.19 | +7.89% | $82.10M | 79.00K | -2.41 | -1.02 |
| Y Youlife Group Inc. - ADRYOUL | $1.16 | 0.00 | 0.00% | $81.83M | 65.82K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $6.13 | -0.19 | -2.97% | $81.78M | 116.00 | 2.77 | 2.30 |
| P Pelican Acquisition Corporation UnitPELIU | $10.30 | -0.18 | -1.75% | $81.70M | 1.00 | -- | -- |
|  Siebert Financial CorpSIEB | $2.03 | -0.09 | -4.27% | $81.66M | 15.00 | 11.22 | 0.18 |
|  Pathfinder Bancorp IncPBHC | $13.20 | -0.09 | -0.65% | $81.64M | 241.00 | -22.00 | -0.60 |
|  Freightos Limited Ordinary sharesCRGO | $1.59 | 0.05 | +3.23% | $81.60M | 578.00 | -4.55 | -0.35 |
|  AMTD IDEA Group - ADRAMTD | $1.04 | -0.02 | -1.89% | $81.59M | 2.09K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.80 | 0.10 | +0.66% | $81.43M | 689.00 | 20.20 | 0.73 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.28 | -0.09 | -0.34% | $81.22M | 4.84K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $42.50 | -0.89 | -2.10% | $81.11M | 145.00 | -26.53 | -1.53 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $10.61 | -0.13 | -1.22% | $81.10M | 213.00 | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.91 | 0.30 | +3.49% | $81.07M | 1.00 | 23.61 | 0.38 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.71 | 0.00 | 0.00% | $80.80M | 840.00 | -- | -- |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.05 | 0.00 | -0.05% | $80.79M | 117.00 | -- | -- |
| N North European Oil Royalty TrustNRT | $8.75 | 0.24 | +2.86% | $80.79M | 72.09K | 8.88 | 0.99 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.71 | 0.04 | +0.29% | $80.73M | 3.29K | -157.55 | -0.10 |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $0.97 | 0.02 | +1.76% | $80.57M | 371.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $10.00 | 0.00 | 0.00% | $80.55M | 37.97K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.16 | 0.02 | +1.15% | $79.88M | 12.88K | -2.50 | -0.87 |
|  Quantum CorporationQMCO | $5.52 | -0.01 | -0.14% | $79.78M | 1.12K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $2.88 | 0.05 | +1.60% | $79.62M | 324.00 | -2.17 | -1.31 |
|  Altisource Portfolio Solutions S.A.ASPS | $7.08 | 0.67 | +10.21% | $79.61M | 148.00 | -58.83 | -0.12 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.43 | 0.11 | +35.94% | $79.52M | 256.29K | -- | -- |
| K Kestrel Group, Ltd.KG | $10.26 | -0.30 | -2.81% | $79.52M | 9.88K | 0.99 | 10.35 |
|  Tuniu CorporationTOUR | $0.68 | 0.03 | +5.23% | $79.36M | 118.05K | 13.68 | 0.05 |
|  First Northwest Bancorp Common StockFNWB | $8.86 | 0.03 | +0.28% | $79.32M | 12.58K | 12.31 | 0.72 |
|  Neuraxis, Inc.NRXS | $7.21 | 0.09 | +1.25% | $79.20M | 6.37K | -7.59 | -0.98 |
|  WISeKey International Holding AG - ADRWKEY | $6.87 | -0.19 | -2.70% | $79.20M | 474.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.05 | 0.11 | +11.49% | $79.09M | 43.08K | -1.66 | -0.58 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.36 | 0.00 | -0.05% | $79.03M | 10.21K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $23.85 | 0.41 | +1.73% | $79.00M | 655.00 | -1.43 | -17.08 |
|  Solitario Resources Corp.XPL | $0.87 | -0.01 | -0.90% | $78.72M | 288.85K | -17.32 | -0.05 |
|  Assertio Holdings, Inc. Common StockASRT | $12.50 | 0.77 | +6.57% | $78.38M | 26.00 | -2.63 | -4.65 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.18 | 0.04 | +0.17% | $78.35M | 4.55K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.83 | 0.27 | +17.74% | $78.22M | 887.67K | -0.80 | -2.17 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $8.25 | -0.41 | -4.74% | $78.12M | 10.58K | -- | -- |
|  Northern Technologies International Corp.NTIC | $8.24 | 0.03 | +0.33% | $78.12M | 2.92K | -205.75 | -0.04 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.09 | -0.22 | -9.61% | $77.86M | 2.84K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.35 | 0.06 | +2.39% | $77.33M | 50.00 | 19.58 | 0.12 |
|  Upexi, Inc. Common StockUPXI | $1.15 | 0.07 | +6.94% | $77.32M | 212.72K | -- | -- |
|  Castellum, Inc.CTM | $0.82 | -0.01 | -0.73% | $77.30M | 30.78K | -40.85 | -0.02 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | -0.01 | -0.10% | $77.28M | 402.00 | -- | -- |
|  Children's Place, Inc.PLCE | $3.48 | -0.07 | -1.86% | $77.26M | 244.39K | -1.33 | -2.62 |
|  Gaia, Inc. Class A Common StockGAIA | $3.09 | -0.09 | -2.84% | $77.13M | 61.30K | -17.11 | -0.18 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.80 | 0.01 | +1.70% | $76.89M | 189.27K | -0.09 | -8.86 |
|  Hennessy Advisors, Inc.HNNA | $9.74 | 0.21 | +2.21% | $76.86M | 3.28K | 8.54 | 1.14 |
|  CPS Technologies Corp. Common StockCPSH | $3.91 | 0.14 | +3.59% | $76.82M | 2.34K | 142.33 | 0.03 |
|  Ocean Power Technologies, Inc.OPTT | $0.39 | -0.02 | -5.06% | $76.81M | 111.25K | -2.19 | -0.18 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.65 | -0.03 | -4.43% | $76.71M | 1.93K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $1.95 | 0.36 | +22.00% | $76.45M | 315.00 | -1.65 | -1.19 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.74 | -0.10 | -3.53% | $76.43M | 29.04K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.25 | 0.08 | +0.77% | $76.06M | 200.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.78 | 0.12 | +19.07% | $76.00M | 34.89K | -1.49 | -0.52 |
|  AMCON Distributing Co.DIT | $115.90 | 1.09 | +0.94% | $75.90M | 232.00 | 71.56 | 1.63 |
|  Purple Innovation, Inc. Common StockPRPL | $0.70 | 0.02 | +3.66% | $75.56M | 186.32K | -1.32 | -0.53 |
