|  Bank of the James Financial Group, IncBOTJ | $17.80 | -0.47 | -2.57% | $82.96M | 1.32K | 10.38 | 1.76 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.01 | 0.03 | +0.17% | $82.90M | 3.42K | 20.56 | 0.73 |
|  Northern Technologies International Corp.NTIC | $8.73 | -0.01 | -0.06% | $82.81M | 40.38K | -873.50 | -0.01 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $11.05 | 0.25 | +2.36% | $82.77M | 320.00 | -- | -- |
| A Abundia Global Impact Group Inc.AGIG | $2.26 | 0.26 | +13.05% | $82.73M | 335.00 | -0.25 | -9.12 |
| P Pelican Acquisition Corporation UnitPELIU | $10.20 | -0.24 | -2.30% | $82.62M | 20.00 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.96 | 0.21 | +5.47% | $82.58M | 6.74K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.36 | 0.03 | +0.28% | $82.30M | 120.00 | -- | -- |
|  Tuniu CorporationTOUR | $0.71 | 0.01 | +1.71% | $82.26M | 43.04K | 35.45 | 0.02 |
|  AMTD IDEA Group - ADRAMTD | $1.03 | 0.03 | +2.60% | $82.23M | 10.00 | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.54 | 0.00 | 0.00% | $82.19M | 107.00 | -- | -- |
|  Summit State BankSSBI | $12.02 | 0.05 | +0.38% | $82.14M | 4.28K | -93.31 | -0.13 |
|  Zentek Ltd. Common StockZTEK | $0.78 | -0.01 | -0.98% | $82.09M | 102.47K | -15.30 | -0.05 |
|  9F Inc. - ADRJFU | $6.95 | 0.25 | +3.79% | $82.00M | 6.50K | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $13.12 | 0.27 | +2.06% | $81.88M | 42.00 | -11.61 | -1.13 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.72 | 0.13 | +8.43% | $81.86M | 395.59K | -7.14 | -0.25 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.59 | -0.02 | -3.59% | $81.77M | 5.63K | -0.31 | -1.91 |
|  Heartbeam, Inc. Common StockBEAT | $2.35 | -0.04 | -1.67% | $81.46M | 9.47K | -3.58 | -0.66 |
|  Identive, Inc.INVE | $3.41 | -0.07 | -2.07% | $81.36M | 16.69K | -4.69 | -0.73 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.25 | 0.00 | 0.00% | $81.31M | 2.53K | -- | -- |
|  XBiotech IncXBIT | $2.64 | 0.13 | +5.18% | $81.25M | 165.03K | -2.78 | -0.96 |
|  eXoZymes Inc. Common StockEXOZ | $9.67 | -0.23 | -2.32% | $81.10M | 4.03K | -- | -- |
|  DHI Group, Inc.DHX | $1.72 | 0.07 | +3.94% | $80.87M | 183.72K | -5.53 | -0.31 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.99 | 0.00 | 0.00% | $80.85M | 3.94K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $4.22 | 0.02 | +0.60% | $80.81M | 537.72K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.46 | 0.00 | -0.12% | $80.76M | 2.47K | -- | 0.00 |
|  Immunic, Inc. Common StockIMUX | $0.66 | -0.03 | -4.20% | $80.71M | 4.44K | -0.81 | -0.83 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.74 | 0.54 | +44.58% | $80.53M | 627.98K | -- | -- |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.33 | 0.09 | +1.39% | $80.53M | 6.00 | 8.23 | 0.77 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.30 | -0.05 | -3.33% | $80.50M | 1.50K | -0.45 | -2.88 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.87 | 0.66 | +6.47% | $80.31M | 29.61K | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.34 | 0.04 | +3.08% | $80.17M | 7.46K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.88 | 0.13 | +0.98% | $80.16M | 1.01K | 14.95 | 0.93 |
|  DLH Holdings Corp.DLHC | $5.55 | 0.02 | +0.45% | $80.15M | 9.67K | 55.30 | 0.10 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.96 | 0.01 | +0.05% | $80.14M | 300.00 | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.48 | -0.04 | -7.71% | $80.14M | 275.00 | -- | -- |
| W Westin Acquisition Corp Class A Ordinary ShareWSTN | $9.90 | 0.00 | +0.05% | $79.83M | 15.36K | -- | -- |
| D Datacentrex, Inc. Common StockDTCX | $2.58 | -0.09 | -3.45% | $79.74M | 143.04K | -1.82 | -1.44 |
|  Spruce Biosciences, Inc. Common StockSPRB | $73.80 | -4.29 | -5.49% | $79.72M | 138.00 | -0.88 | -85.00 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.56 | -0.02 | -0.18% | $79.67M | 61.24K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.67 | -0.10 | -2.10% | $79.50M | 124.12K | -1.60 | -2.98 |
|  Adicet Bio, Inc. Common StockACET | $8.08 | -0.37 | -4.36% | $79.30M | 25.00 | -0.41 | -20.16 |
|  Altisource Portfolio Solutions S.A.ASPS | $7.21 | 0.30 | +4.42% | $79.21M | 20.64K | -3.71 | -1.94 |
|  Hennessy Advisors, Inc.HNNA | $9.80 | 0.03 | +0.26% | $79.12M | 2.00 | 7.96 | 1.26 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.62 | -0.01 | -1.58% | $79.07M | 287.66K | -2.16 | -0.29 |
|  Purple Innovation, Inc. Common StockPRPL | $0.73 | 0.03 | +3.60% | $79.02M | 270.16K | -1.38 | -0.53 |
|  FingerMotion, Inc. Common StockFNGR | $1.30 | 0.02 | +1.56% | $78.73M | 73.47K | -12.86 | -0.10 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.25 | 0.05 | +0.19% | $78.57M | 1.14K | -- | -- |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.25 | 0.00 | 0.00% | $78.57M | 1.31K | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $4.25 | 0.85 | +25.15% | $78.50M | 16.13K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.39 | 0.00 | +0.96% | $78.48M | 318.00 | -2.08 | -0.19 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | 0.01 | +1.10% | $78.10M | 45.34K | -12.59 | -0.07 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.28 | -0.04 | -0.24% | $77.92M | 801.00 | -56.59 | -0.27 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.71 | 0.65 | +8.14% | $77.82M | 150.00 | 22.66 | 0.38 |
|  Biote Corp. Class A Common StockBTMD | $2.54 | 0.09 | +3.51% | $77.78M | 5.00 | 3.21 | 0.79 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $3.33 | 0.00 | +0.15% | $77.67M | 17.09K | -- | -- |
|  Skillsoft Corp.SKIL | $8.88 | 0.77 | +9.53% | $77.60M | 1.00 | -0.56 | -15.84 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.00 | -0.54 | -5.17% | $77.50M | 3.07K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.21 | 0.09 | +1.26% | $77.44M | 69.09K | -- | -- |
|  Mays (J.W.) IncMAYS | $38.29 | -1.71 | -4.28% | $77.17M | 279.00 | -147.25 | -0.26 |
| I ImageneBio, Inc. Common StockIMA | $6.88 | 0.12 | +1.70% | $76.99M | 6.67K | -0.85 | -8.07 |
|  Atomera Incorporated Common StockATOM | $2.36 | -0.11 | -4.41% | $76.98M | 389.63K | -3.63 | -0.67 |
|  QVC Group, Inc. Series A Common StockQVCGA | $9.51 | 1.36 | +16.63% | $76.97M | 88.61K | -0.02 | -460.35 |
|  Kazia Therapeutics Limited - ADRKZIA | $6.76 | 0.08 | +1.27% | $76.97M | 2.00 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.66 | -0.59 | -3.88% | $76.96M | 66.69K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.72 | 0.02 | +1.18% | $76.84M | 16.82K | -15.91 | -0.11 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.55 | 0.02 | +0.06% | $76.67M | 10.71K | -- | -- |
|  InspireMD, Inc.NSPR | $1.82 | 0.01 | +0.55% | $76.48M | 5.44K | -2.15 | -0.84 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | +0.04% | $76.47M | 67.00 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $5.43 | -0.35 | -6.00% | $76.23M | 60.58K | -3.27 | -1.62 |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.16 | -2.61% | $75.55M | 8.00K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.37 | 0.37 | +2.06% | $75.53M | 14.00 | 18.57 | 1.00 |
|  Offerpad Solutions Inc.OPAD | $1.53 | 0.08 | +5.72% | $75.38M | 3.67M | -1.05 | -1.94 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.16 | -0.03 | -0.29% | $75.18M | 16.00 | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $5.00 | 0.09 | +1.83% | $75.15M | 129.74K | -0.60 | -8.08 |
|  InflaRx N.V. Common StockIFRX | $1.10 | -0.10 | -8.42% | $75.13M | 1.00 | -1.63 | -0.68 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.67 | -0.13 | -2.61% | $74.93M | 3.27K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.34 | -0.04 | -0.94% | $74.91M | 44.81K | -21.87 | -0.20 |
|  Red Robin Gourmet Burgers IncRRGB | $4.13 | 0.04 | +1.10% | $74.89M | 121.50K | -1.29 | -3.23 |
|  MMTec, Inc. Common SharesMTC | $2.85 | -0.07 | -2.33% | $74.80M | 760.00 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.17 | -0.02 | -1.68% | $74.62M | 49.77K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.00 | 0.03 | +0.86% | $74.59M | 1.56K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.88 | 0.00 | +0.03% | $74.58M | 94.90K | -1.57 | -0.58 |
|  Lument Finance Trust, Inc.LFT | $1.40 | 0.09 | +7.31% | $74.36M | 58.00 | 14.20 | 0.10 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.15 | -0.04 | -0.39% | $74.13M | 20.00 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.63 | 0.04 | +1.51% | $73.20M | 101.56K | -13.60 | -0.20 |
|  Broadway Financial Corp/DelBYFC | $8.12 | 0.45 | +5.80% | $73.17M | 11.24K | -61.31 | -0.13 |
|  Travelzoo Common StockTZOO | $6.70 | -0.05 | -0.74% | $73.08M | 129.55K | 10.45 | 0.64 |
|  Sensus Healthcare, IncSRTS | $4.43 | 0.04 | +1.03% | $72.85M | 43.32K | -23.34 | -0.19 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $11.70 | -0.27 | -2.26% | $72.77M | 453.00 | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.26 | -0.14 | -0.55% | $72.75M | 7.56K | -- | -- |
|  Beneficient Class A Common StockBENF | $5.32 | 0.17 | +3.30% | $72.70M | 1.00 | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.37 | -0.07 | -3.07% | $72.66M | 8.50K | -1.59 | -1.43 |
| N North European Oil Royalty TrustNRT | $7.88 | 0.43 | +5.84% | $72.66M | 77.78K | 9.64 | 0.82 |
|  Bridgford Foods CorpBRID | $7.96 | -0.22 | -2.64% | $72.61M | 3.28K | -10.00 | -0.80 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.55 | 1.39 | +120.00% | $72.54M | 188.80K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.85 | -0.34 | -6.55% | $72.54M | 199.88K | -20.21 | -0.24 |
|  CervoMed Inc. Common StockCRVO | $7.79 | -0.17 | -2.08% | $72.17M | 57.17K | -2.69 | -2.90 |
|  INNOVATE Corp.VATE | $5.29 | 0.04 | +0.69% | $72.17M | 21.36K | -0.95 | -5.56 |
|  Equillium, Inc. Common StockEQ | $1.13 | -0.18 | -13.51% | $72.16M | 8.00 | -1.91 | -0.62 |
