| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.08 | 0.00 | 0.00% | $104.53M | 507.00 | -- | -- |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | -0.05 | -0.48% | $104.32M | 5.14K | -- | -- |
| F BingEx Limited - ADRFLX | $1.44 | -0.10 | -6.49% | $104.21M | 116.77K | -142.50 | -0.01 |
|  Empire Petroleum CorporationEP | $2.50 | 0.00 | 0.00% | $103.99M | 65.70K | -1.22 | -2.05 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.81 | 0.07 | +9.01% | $103.92M | 1.40M | -2.40 | -0.34 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.15 | 0.02 | +0.20% | $103.80M | 2.64K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $25.29 | -1.96 | -7.19% | $103.62M | 83.76K | -506.80 | -0.05 |
| R RF Acquisition Corp III UnitsRFAMU | $10.01 | 0.00 | 0.00% | $103.61M | 107.00 | -- | -- |
|  Kewaunee Scientific CorpKEQU | $35.05 | 0.60 | +1.74% | $103.60M | 3.36K | 12.96 | 2.76 |
| A Alpex Acquisition Corporation UnitALPXU | $10.18 | 0.03 | +0.30% | $103.54M | 5.30K | -- | -- |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.43M | 201.00 | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.02 | -0.01 | -1.07% | $103.42M | 13.87K | 20.50 | 0.05 |
|  Logistic Properties of the AmericasLPA | $3.24 | -0.14 | -4.14% | $103.40M | 46.32K | 6.04 | 0.54 |
|  Lakeland Industries IncLAKE | $10.38 | 0.30 | +2.98% | $103.29M | 49.73K | -3.84 | -2.71 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $5.51 | -1.61 | -22.56% | $103.11M | 555.02K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.77 | 0.34 | +23.78% | $102.94M | 1.17M | 87.25 | 0.02 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $11.30 | 0.00 | 0.00% | $102.81M | 23.36K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.13 | 0.05 | +4.63% | $102.76M | 258.59K | 109.00 | 0.01 |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.70 | 0.00 | 0.00% | $102.75M | 833.00 | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.43 | 0.16 | +2.20% | $102.31M | 107.36K | 7.80 | 0.97 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.65 | -0.03 | -1.79% | $102.24M | 887.60K | -6.13 | -0.27 |
|  HUHUTECH International Group Inc. Ordinary SharesHUHU | $3.95 | -0.10 | -2.47% | $102.15M | 7.30K | -- | -- |
|  Vertical Aerospace Ltd.EVTL | $0.59 | 0.05 | +9.87% | $101.83M | 6.02M | -0.39 | -1.53 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.17 | 0.00 | 0.00% | $101.71M | 1.00K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.38 | -0.08 | -2.31% | $101.40M | 654.08K | -9.93 | -0.34 |
|  Here Group Limited - ADRHERE | $1.88 | -0.01 | -0.53% | $101.32M | 18.59K | 2.17 | 0.86 |
|  Polaryx Therapeutics, Inc. Common StockPLYX | $2.02 | 0.01 | +0.50% | $101.14M | 25.08K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.31 | 0.10 | +8.26% | $101.13M | 2.10M | -2.17 | -0.60 |
|  Park Dental Partners, Inc. Common StockPARK | $21.21 | 0.62 | +3.01% | $100.88M | 30.82K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $25.15 | 0.00 | 0.00% | $100.56M | 4.46K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $3.22 | -0.14 | -4.17% | $100.50M | 89.05K | 26.97 | 0.12 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.58 | 0.00 | 0.00% | $100.31M | 46.75K | -- | -- |
|  AIB Data Centers Inc.AIB | $1.33 | -0.06 | -4.32% | $100.29M | 465.84K | -- | -- |
|  Trio-Tech InternationalTRT | $9.87 | -0.23 | -2.28% | $100.27M | 124.83K | 247.87 | 0.04 |
|  Cumberland Pharmaceuticals IncCPIX | $6.70 | 0.31 | +4.85% | $100.09M | 22.06K | -9.41 | -0.71 |
|  Buda Juice, Inc.BUDA | $8.18 | 0.42 | +5.35% | $100.03M | 5.19K | -- | -- |
|  Citius Oncology, Inc. Common StockCTOR | $0.94 | 0.02 | +2.45% | $99.94M | 69.24K | -2.01 | -0.47 |
|  AudioEye, Inc. Common StockAEYE | $8.03 | 0.10 | +1.26% | $99.77M | 168.08K | -22.05 | -0.36 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $0.25 | -0.01 | -3.19% | $99.76M | 18.47K | -- | -- |
| T TurboGen Ltd. Ordinary SharesTRBG | $4.25 | -0.08 | -1.85% | $99.73M | 46.23K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $1.45 | 0.00 | 0.00% | $98.73M | 406.12K | -6.13 | -0.24 |
|  Getty Images Holdings, Inc.GETY | $0.24 | -0.02 | -8.38% | $98.73M | 2.50M | -0.61 | -0.39 |
|  RF Industries LtdRFIL | $9.05 | -1.27 | -12.31% | $98.60M | 1.31M | 64.92 | 0.14 |
|  INNOVATE Corp.VATE | $7.24 | 0.08 | +1.12% | $98.49M | 57.68K | -3.86 | -1.87 |
|  Venu Holding CorporationVENU | $1.75 | 0.01 | +0.57% | $98.42M | 271.89K | -1.88 | -0.93 |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.43 | -0.01 | -1.93% | $98.28M | 27.66K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.80 | 0.04 | +1.45% | $98.21M | 376.44K | -8.83 | -0.32 |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.00 | 0.00 | 0.00% | $98.19M | 311.00 | -- | -- |
|  Luda Technology Group LimitedLUD | $4.25 | 0.00 | 0.00% | $97.95M | 10.54K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.61 | -0.03 | -4.44% | $97.90M | 1.96M | -0.70 | -0.88 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.15 | 0.01 | +0.88% | $97.85M | 387.17K | -3.19 | -0.36 |
|  First Northwest Bancorp Common StockFNWB | $10.28 | -0.17 | -1.63% | $97.68M | 88.92K | 64.19 | 0.16 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $18.64 | 0.12 | +0.65% | $97.62M | 1.42K | 54.84 | 0.34 |
| T Ticketplus Ltd.TP | $8.13 | -0.42 | -4.89% | $97.54M | 19.20K | -- | -- |
|  JATT III Acquisition Corp Ordinary SharesJTTT | $11.00 | 0.00 | 0.00% | $97.45M | 25.35K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $12.16 | -0.09 | -0.73% | $97.06M | 2.98K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.47 | -0.19 | -5.19% | $97.03M | 532.69K | -12.10 | -0.29 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.38 | 0.15 | +0.61% | $97.00M | 6.51K | -- | -- |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $1.72 | 0.04 | +2.08% | $96.93M | 47.88K | -- | -- |
|  Virco Mfg. CorporationVIRC | $6.10 | -0.10 | -1.61% | $96.32M | 27.51K | -38.19 | -0.16 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $0.84 | -0.01 | -0.81% | $96.26M | 372.88K | -3.09 | -0.27 |
| A ACRES Commercial Realty Corp.ACR | $13.43 | -0.13 | -0.96% | $95.98M | 25.96K | -12.02 | -1.12 |
|  Vince Holding Corp. Common StockVNCE | $7.65 | 2.41 | +45.99% | $95.74M | 3.71M | 12.98 | 0.57 |
|  LENSAR, Inc. Common StockLNSR | $7.81 | 0.21 | +2.76% | $95.71M | 64.57K | -23.61 | -0.33 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.01 | 0.03 | +2.77% | $95.09M | 231.08K | -5.88 | -0.17 |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.19 | -0.03 | -0.57% | $94.99M | 55.07K | -1.81 | -2.88 |
|  Smith Douglas Homes Corp.SDHC | $10.76 | 0.18 | +1.70% | $94.54M | 76.82K | 15.65 | 0.72 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.61 | 0.00 | 0.00% | $94.48M | 5.24K | -- | -- |
|  Rithm Property Trust Inc.RPT | $12.14 | -0.32 | -2.57% | $94.44M | 11.35K | -46.73 | -0.26 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.04 | -0.05 | -1.62% | $94.36M | 4.36K | -2.01 | -1.51 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.30 | -0.01 | -2.50% | $94.20M | 1.91M | -0.83 | -0.38 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | -0.02 | -1.74% | $94.19M | 16.29K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.52 | -0.01 | -0.09% | $93.68M | 10.20K | -- | -- |
|  Arq, Inc. Common StockARQ | $2.14 | -0.06 | -2.73% | $93.67M | 166.60K | -1.70 | -1.26 |
|  Zevia PBCZVIA | $1.29 | 0.03 | +2.38% | $93.42M | 335.14K | -9.96 | -0.13 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.85 | 0.00 | 0.00% | $93.24M | 11.79K | -- | -- |
|  Ultralife CorporationULBI | $5.56 | -0.04 | -0.71% | $93.06M | 29.88K | -13.96 | -0.40 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.95 | -0.29 | -5.45% | $93.06M | 26.12K | -11.91 | -0.42 |
|  Atara Biotherapeutics, IncATRA | $9.25 | -0.13 | -1.39% | $92.80M | 50.85K | -7.83 | -1.18 |
|  Auburn National BancorporationAUBN | $26.40 | -0.14 | -0.53% | $92.60M | 2.55K | 11.03 | 2.41 |
|  HF Foods Group Inc. Common StockHFFG | $1.67 | 0.01 | +0.60% | $92.58M | 44.88K | -2.56 | -0.65 |
|  Broadwind, Inc. Common StockBWEN | $3.92 | -0.06 | -1.51% | $92.50M | 282.51K | 17.00 | 0.23 |
|  First US Bancshares, Inc. Common StockFUSB | $16.72 | -0.27 | -1.59% | $92.23M | 1.05K | 12.69 | 1.32 |
|  Medicinova, Inc.MNOV | $1.87 | 0.06 | +3.31% | $92.19M | 68.48K | -8.92 | -0.21 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $5.58 | 0.06 | +1.17% | $92.19M | 7.85K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.43 | -0.06 | -1.34% | $92.00M | 84.66K | -6.19 | -0.73 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.74 | -0.04 | -5.69% | $91.99M | 1.75M | -2.12 | -0.34 |
|  Atlas Lithium Corporation Common StockATLX | $3.00 | -0.03 | -0.99% | $91.68M | 183.25K | -1.95 | -1.56 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.11 | 0.03 | +2.78% | $91.67M | 243.19K | -0.71 | -1.54 |
|  Adicet Bio, Inc. Common StockACET | $9.70 | 0.18 | +1.89% | $91.04M | 124.76K | -0.85 | -11.45 |
|  GROW GENERATION CORPGRWG | $1.55 | 0.02 | +1.31% | $90.91M | 177.35K | -5.71 | -0.27 |
|  Tecogen Inc.TGEN | $3.01 | -0.04 | -1.31% | $90.87M | 99.28K | -8.85 | -0.34 |
|  PhenixFIN Corporation Common StockPFX | $46.08 | 0.76 | +1.68% | $90.70M | 1.20K | 19.49 | 2.41 |
|  Drilling Tools International Corporation Common StockDTI | $2.51 | -0.12 | -4.56% | $90.32M | 624.75K | -28.44 | -0.09 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.18 | 0.00 | 0.00% | $90.22M | 4.33K | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $11.10 | -0.05 | -0.45% | $89.60M | 9.98K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.37 | 0.03 | +0.29% | $89.43M | 19.21K | -- | -- |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.70 | 0.00 | +0.01% | $89.41M | 227.88K | -3.12 | -0.22 |
|  FitLife Brands, Inc. Common StockFTLF | $9.15 | -0.06 | -0.65% | $89.16M | 16.31K | 15.31 | 0.62 |
