Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
C Chenghe Acquisition III Co. UnitsCHECU | $10.15 | 0.04 | +0.40% | $115.75M | 360.00 | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $15.53 | -0.02 | -0.13% | $115.61M | 21.48K | -- | -- | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.36 | -0.26 | -3.93% | $115.08M | 101.11K | -9.03 | -0.71 | |
R Rithm Property Trust Inc.RPT | $14.77 | -0.03 | -0.20% | $115.00M | 17.45K | -43.51 | -0.34 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $25.00 | 0.02 | +0.08% | $114.93M | 2.57K | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.48 | 0.25 | +11.21% | $114.74M | 2.64M | -3.47 | -0.73 | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.77 | 0.03 | +0.24% | $114.61M | 399.00 | -- | -- | |
 Byrna Technologies, Inc. Common StockBYRN | $5.00 | -0.07 | -1.38% | $113.31M | 341.62K | 13.88 | 0.36 | |
 FG Merger II Corp. UnitFGMCU | $11.10 | 0.00 | 0.00% | $113.04M | 758.00 | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $17.46 | -0.09 | -0.48% | $112.85M | 1.08K | 10.07 | 1.73 | |
 Expensify, Inc. Class A Common StockEXFY | $1.14 | 0.17 | +17.99% | $112.35M | 2.70M | -4.85 | -0.24 | |
 AstroNova, Inc. Common StockALOT | $14.55 | -0.11 | -0.75% | $112.12M | 14.84K | -6.54 | -2.23 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.83 | 0.04 | +0.84% | $111.86M | 119.52K | -1.16 | -4.21 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.82 | 0.00 | 0.00% | $111.80M | 102.00 | -- | -- | |
N NexMetals Mining Corp. Common SharesNEXM | $3.23 | 0.35 | +12.15% | $111.40M | 105.67K | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $1.34 | -0.07 | -4.96% | $111.37M | 3.51M | -0.81 | -1.68 | |
 Riverview Bancorp IncRVSB | $5.42 | -0.04 | -0.73% | $111.36M | 23.71K | 23.54 | 0.23 | |
 Tilly's Inc.TLYS | $3.62 | -0.29 | -7.42% | $111.28M | 287.37K | -6.19 | -0.59 | |
 NCS Multistage Holdings, Inc.NCSM | $42.03 | 0.99 | +2.41% | $111.04M | 31.43K | 4.94 | 8.56 | |
 Cibus, Inc. Class A Common StockCBUS | $1.46 | 0.03 | +1.75% | $110.99M | 90.21K | -0.49 | -2.98 | |
P PS International Group Ltd. Ordinary SharesPSIG | $7.19 | 0.09 | +1.27% | $110.77M | 40.77K | -- | -- | |
 Arq, Inc. Common StockARQ | $2.55 | -0.16 | -5.90% | $110.54M | 211.38K | -2.03 | -1.27 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.35 | 0.00 | 0.00% | $110.19M | 5.10K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.48 | -0.10 | -6.33% | $109.82M | 917.37K | -1.16 | -1.31 | |
R RF Acquisition Corp II UnitRFAIU | $10.84 | 0.00 | 0.00% | $109.20M | 1.05K | -- | -- | |
 Union Bankshares, IncUNB | $23.60 | 0.17 | +0.73% | $109.17M | 5.78K | 9.74 | 2.43 | |
 Largo Inc. Common SharesLGO | $1.12 | -0.01 | -0.88% | $109.01M | 956.14K | -1.10 | -1.02 | |
 Comtech TelecommunicationsCMTL | $3.73 | 0.07 | +1.91% | $109.01M | 161.91K | -1.64 | -2.23 | |
 Nerdy Inc.NRDY | $0.83 | -0.01 | -1.62% | $108.94M | 311.87K | -2.54 | -0.34 | |
 Identive, Inc.INVE | $4.82 | 0.00 | 0.00% | $108.73M | 138.13K | -5.81 | -0.78 | |
 Rekor Systems, Inc. Common StockREKR | $0.80 | -0.02 | -1.98% | $108.58M | 2.35M | -3.06 | -0.26 | |
 Empire Petroleum CorporationEP | $2.72 | 0.03 | +1.12% | $108.41M | 37.32K | -1.30 | -2.09 | |
 Cognition Therapeutics, Inc. Common StockCGTX | $1.20 | 0.02 | +1.69% | $108.29M | 796.41K | -3.67 | -0.33 | |
 Trio-Tech InternationalTRT | $10.74 | -0.27 | -2.45% | $108.28M | 723.89K | -540.55 | -0.02 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.72 | -0.21 | -2.35% | $107.76M | 35.96K | -10.97 | -0.78 | |
 Drilling Tools International Corporation Common StockDTI | $3.06 | 0.12 | +4.08% | $107.70M | 223.15K | -25.54 | -0.12 | |
 Coya Therapeutics, Inc. Common StockCOYA | $4.54 | 0.25 | +5.83% | $107.67M | 273.64K | -3.61 | -1.27 | |
L Logistic Properties of the AmericasLPA | $3.37 | -0.21 | -5.87% | $107.66M | 24.27K | 10.32 | 0.33 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.60 | 0.00 | 0.00% | $107.64M | 500.00 | -- | -- | |
 comScore, Inc. Common StockSCOR | $7.01 | -0.24 | -3.31% | $107.50M | 6.40K | 6.55 | 1.09 | |
 Zentek Ltd. Common StockZTEK | $1.01 | 0.14 | +16.53% | $107.44M | 587.78K | -19.98 | -0.05 | |
 Kewaunee Scientific CorpKEQU | $37.67 | 0.94 | +2.56% | $107.39M | 1.95K | 10.07 | 3.72 | |
 OFS Credit Company, Inc. Common StockOCCI | $3.69 | -0.03 | -0.81% | $107.33M | 341.65K | -2.82 | -1.31 | |
 MaxCyte, Inc. Common StockMXCT | $1.02 | 0.20 | +24.06% | $107.23M | 7.31M | -2.33 | -0.43 | |
 Dawson Geophysical Company New Common StockDWSN | $3.41 | -0.08 | -2.29% | $107.16M | 19.82K | -49.30 | -0.07 | |
I Indigo Acquisition Corp. UnitINACU | $10.28 | 0.00 | 0.00% | $106.75M | 203.00 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.05 | 0.02 | +0.99% | $106.73M | 47.69K | -5.90 | -0.35 | |
 Bogota Financial Corp. Common StockBSBK | $8.48 | -0.07 | -0.82% | $106.64M | 13.01K | 49.94 | 0.17 | |
 GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.18 | -11.04% | $106.49M | 6.34M | -1.81 | -0.81 | |
 Hurco Cos IncHURC | $16.48 | -0.19 | -1.14% | $106.46M | 50.25K | -7.47 | -2.21 | |
 Provident Financial HldgsPROV | $17.00 | 0.00 | 0.00% | $106.44M | 15.12K | 17.19 | 0.99 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.05 | -0.05 | -4.55% | $106.40M | 894.41K | -1.81 | -0.59 | |
 Full House Resorts, Inc.FLL | $2.93 | 0.10 | +3.53% | $106.26M | 149.45K | -2.64 | -1.11 | |
 Neuronetics, Inc. Common StockSTIM | $1.51 | 0.24 | +18.90% | $106.19M | 3.29M | -2.59 | -0.59 | |
 FG Merger II Corp. Common stockFGMC | $10.31 | 0.05 | +0.49% | $106.05M | 123.65K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.43 | 0.00 | 0.00% | $105.97M | 5.39K | -- | -- | |
 HF Foods Group Inc. Common StockHFFG | $2.01 | -0.11 | -5.19% | $105.83M | 185.93K | -2.71 | -0.73 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.19 | 0.00 | 0.00% | $105.69M | 524.00 | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.64 | -0.03 | -0.35% | $105.05M | 28.76K | -1.78 | -4.89 | |
 Bank of the James Financial Group, IncBOTJ | $23.02 | -0.38 | -1.62% | $104.97M | 11.92K | 11.55 | 2.00 | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.11 | 0.00 | 0.00% | $104.58M | 622.00 | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $7.97 | -0.54 | -6.35% | $104.45M | 390.29K | -3.70 | -2.18 | |
 flyExclusive, Inc.FLYX | $2.35 | 0.19 | +8.80% | $104.44M | 312.30K | -2.27 | -1.02 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.00 | 0.00% | $104.12M | 110.00 | -- | -- | |
S Social Commerce Partners Corporation UnitSCPQU | $10.06 | 0.00 | 0.00% | $104.12M | 1.15K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.33 | 0.00 | 0.00% | $103.41M | 310.00 | -- | -- | |
F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $9.96 | 0.00 | 0.00% | $103.39M | 19.45K | -- | -- | |
R RF Acquisition Corp III UnitsRFAMU | $9.97 | 0.01 | +0.10% | $103.19M | 45.50K | -- | -- | |
 enGene Therapeutics Inc. Common StockENGN | $1.54 | 0.10 | +6.94% | $103.16M | 2.50M | -0.68 | -2.25 | |
 Martin Midstream Partners LPMMLP | $2.67 | 0.08 | +3.09% | $103.09M | 31.82K | -7.12 | -0.37 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.89 | -0.07 | -0.54% | $103.04M | 32.92K | -- | -- | |
F Future Money Acquisition Corporation UnitsFMACU | $10.04 | 0.01 | +0.10% | $102.99M | 18.55K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.87 | -0.03 | -3.58% | $102.89M | 562.13K | -3.06 | -0.29 | |
 BTCS Inc. Common StockBTCS | $2.06 | 0.01 | +0.49% | $102.79M | 532.59K | -1.09 | -1.90 | |
 Vivid Seats Inc. Class A Common StockSEAT | $9.29 | 0.61 | +7.03% | $102.73M | 177.12K | -0.13 | -69.26 | |
 Lakeland Industries IncLAKE | $10.52 | -0.04 | -0.43% | $102.42M | 96.91K | -2.37 | -4.39 | |
 Q32 Bio Inc. Common StockQTTB | $5.94 | 0.13 | +2.24% | $102.42M | 182.34K | 2.63 | 2.30 | |
 Micropolis AI RoboticsMCRP | $2.91 | 0.31 | +11.92% | $102.36M | 357.44K | -- | -- | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.04 | -0.03 | -2.80% | $102.07M | 3.98M | 14.93 | 0.07 | |
M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.09 | 0.00 | 0.00% | $102.06M | 5.32K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $1.70 | -0.01 | -0.58% | $101.28M | 1.33M | -2.95 | -0.57 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.74 | -0.03 | -1.69% | $101.21M | 442.41K | -3.14 | -0.56 | |
B BHAV Acquisition Corp UnitsBHAVU | $10.11 | 0.02 | +0.15% | $101.15M | 4.92K | -- | -- | |
 Optical Cable Corp.OCC | $11.50 | 0.28 | +2.50% | $100.72M | 173.09K | -126.72 | -0.09 | |
 America's Car Mart IncCRMT | $12.08 | -0.35 | -2.82% | $100.25M | 96.91K | -1.06 | -11.39 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.44 | -0.01 | -0.10% | $100.08M | 2.69K | -- | -- | |
 Clarus Corporation Common StockCLAR | $2.53 | -0.10 | -3.80% | $99.72M | 318.05K | -2.14 | -1.21 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.16 | 0.02 | +1.75% | $99.60M | 112.39K | -2.69 | -0.43 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $7.35 | -0.01 | -0.14% | $99.50M | 91.30K | 7.83 | 0.94 | |
 Sound Financial Bancorp, Inc.SFBC | $41.54 | -0.70 | -1.66% | $99.33M | 2.51K | 15.06 | 2.77 | |
B BCP Investment Corporation Common StockBCIC | $7.96 | -0.08 | -1.00% | $99.33M | 125.77K | 14.08 | 0.57 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 350.00 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.77 | 0.00 | 0.00% | $99.06M | 4.22K | -- | -- | |
 Skillz Inc.SKLZ | $6.22 | -0.12 | -1.89% | $98.94M | 409.17K | -1.68 | -3.71 | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.95 | 0.08 | +2.79% | $98.71M | 757.90K | -2.15 | -1.39 | |
 Ispire Technology Inc. Common StockISPR | $1.72 | 0.01 | +0.58% | $98.54M | 46.87K | -2.73 | -0.63 | |
 AMTD IDEA Group - ADRAMTD | $1.04 | 0.01 | +0.97% | $98.42M | 20.90K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $2.90 | -0.05 | -1.69% | $98.37M | 98.81K | -8.89 | -0.33 | |
L LeonaBio, Inc. Common StockLONA | $10.32 | 0.15 | +1.47% | $98.21M | 23.01K | -1.08 | -9.68 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.95 | 0.01 | +0.25% | $97.97M | 791.00 | -- | -- |
Werbung