|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.31 | 0.02 | +0.08% | $97.24M | 18.18K | -- | -- |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $2.85 | 0.02 | +0.85% | $97.23M | 768.47K | -1.41 | -2.02 |
|  Annovis Bio, Inc.ANVS | $3.67 | 0.05 | +1.27% | $97.00M | 601.63K | -2.54 | -1.44 |
|  Gaia, Inc. Class A Common StockGAIA | $3.88 | 0.05 | +1.31% | $96.80M | 101.88K | -20.34 | -0.19 |
|  Castellum, Inc.CTM | $1.02 | 0.00 | +0.49% | $96.51M | 1.26M | -17.00 | -0.06 |
|  Hurco Cos IncHURC | $15.07 | 0.32 | +2.17% | $96.48M | 23.67K | -7.18 | -2.10 |
|  Ultralife CorporationULBI | $5.83 | -0.08 | -1.35% | $96.48M | 37.58K | 57.95 | 0.10 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.59 | 0.06 | +0.62% | $96.11M | 5.33K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.30 | 0.03 | +2.76% | $95.90M | 527.61K | 5.70 | 0.23 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.09 | 0.09 | +0.36% | $95.90M | 2.19K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.35 | 0.00 | +0.37% | $95.80M | 766.18K | -0.57 | -2.39 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.34 | -0.14 | -9.46% | $95.78M | 2.86M | -2.69 | -0.50 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.59 | 0.01 | +0.23% | $94.97M | 102.37K | 129.25 | 0.02 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.84 | 0.73 | +6.53% | $94.89M | 62.99K | -0.03 | -460.35 |
|  Fonar CorporationFONR | $15.07 | 0.30 | +2.03% | $94.88M | 29.16K | 13.58 | 1.11 |
|  Magnachip Semiconductor Corp.MX | $2.60 | 0.04 | +1.76% | $94.81M | 150.99K | -2.56 | -1.03 |
|  Heartbeam, Inc. Common StockBEAT | $2.71 | -0.36 | -11.89% | $94.75M | 10.05M | -4.17 | -0.66 |
|  Optex Systems Holdings, INCOPXS | $13.64 | 0.89 | +6.99% | $94.41M | 43.39K | 18.21 | 0.75 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.41 | 0.06 | +2.55% | $94.40M | 44.75K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.15 | -0.02 | -0.47% | $94.40M | 973.70K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $46.34 | 1.60 | +3.57% | $94.23M | 800 | 22.76 | 2.07 |
|  RESEARCH SOLUTIONS INCRSSS | $2.84 | -0.03 | -1.05% | $93.67M | 76.68K | 95.00 | 0.03 |
|  Martin Midstream Partners LPMMLP | $2.40 | 0.06 | +2.79% | $93.54M | 11.20K | -4.61 | -0.52 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.50 | 0.00 | 0.00% | $93.50M | 1.05K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.43 | 0.06 | +4.78% | $93.44M | 921.87K | -0.89 | -1.61 |
|  Auburn National BancorporationAUBN | $26.75 | 0.07 | +0.28% | $93.19M | 2.14K | 13.01 | 2.05 |
|  DocGo Inc. Common StockDCGO | $0.94 | 0.00 | +0.17% | $93.12M | 449.70K | -1.83 | -0.52 |
|  Repare Therapeutics Inc. Common SharesRPTX | $2.17 | -0.02 | -1.14% | $92.68M | 247.42K | -1.27 | -1.69 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.93 | 0.02 | +0.79% | $92.53M | 217.76K | -4.68 | -0.41 |
|  Scully Royalty Ltd. Common SharesSRL | $6.10 | -0.04 | -0.65% | $92.41M | 2.37K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.63 | 0.04 | +1.74% | $92.40M | 88.48K | -13.82 | -0.19 |
| W Winchester Bancorp, Inc. Common StockWSBK | $10.29 | 0.05 | +0.54% | $92.16M | 20.61K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.61 | -0.01 | -0.31% | $91.92M | 306.44K | -3.18 | -0.52 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $2.08 | -0.19 | -8.37% | $91.73M | 6.64M | -3.62 | -0.57 |
|  Spruce Power Holding CorporationSPRU | $5.06 | 0.10 | +2.02% | $91.66M | 59.10K | -3.66 | -1.38 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.71 | -0.01 | -0.99% | $91.45M | 607.00K | -2.95 | -0.24 |
|  Comtech TelecommunicationsCMTL | $3.08 | 0.23 | +7.89% | $91.11M | 216.54K | -1.33 | -2.31 |
|  Pathfinder Bancorp IncPBHC | $14.32 | -0.20 | -1.34% | $90.92M | 3.36K | 12.27 | 1.20 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.19 | -0.01 | -0.09% | $90.75M | 804 | -- | -- |
|  inTEST CorporationINTT | $7.29 | -0.09 | -1.29% | $90.69M | 32.99K | -38.24 | -0.19 |
|  Paramount Gold Nevada Corp.PZG | $1.16 | 0.00 | -0.43% | $90.50M | 285.63K | -6.79 | -0.17 |
| S AsiaStrategy Ordinary SharesSORA | $3.63 | 0.05 | +1.54% | $90.38M | 4.35K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.20 | -0.16 | -6.69% | $90.18M | 95.87K | -9.54 | -0.23 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.63 | 0.22 | +1.93% | $89.99M | 3 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.39 | -0.10 | -6.98% | $89.82M | 628.51K | -1.68 | -0.84 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.23 | 0.17 | +15.85% | $89.60M | 374.75K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.95 | -0.02 | -1.02% | $89.42M | 31.71K | -7.80 | -0.25 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.50 | -0.11 | -3.19% | $89.07M | 6.52K | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.69 | 0.11 | +3.09% | $89.04M | 44.55K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $14.60 | 0.24 | +1.67% | $88.92M | 44.80K | -- | -- |
|  Nuburu, Inc.BURU | $0.20 | 0.00 | 0.00% | $88.47M | 18.05M | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.88 | -0.03 | -0.25% | $88.43M | 25.44K | 27.46 | 0.36 |
| T Turn Therapeutics Inc. Common StockTTRX | $3.00 | 0.04 | +1.39% | $88.34M | 118.16K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.70 | 0.03 | +4.29% | $88.15M | 208.66K | -2.41 | -0.29 |
|  Mastech Digital, Inc.MHH | $7.54 | 0.19 | +2.52% | $88.14M | 33.44K | -753.50 | -0.01 |
|  Synchronoss Technologies Inc Common StockSNCR | $8.30 | -0.05 | -0.63% | $88.06M | 208.10K | -8.12 | -1.02 |
| L Logistic Properties of the AmericasLPA | $2.78 | -0.04 | -1.35% | $88.06M | 17.49K | 12.11 | 0.23 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.80 | 0.00 | 0.00% | $87.77M | 131.16K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $6.95 | 0.17 | +2.46% | $87.58M | 12.60K | 49.29 | 0.14 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.14 | -0.01 | -0.10% | $87.41M | 12 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.25 | 0.00 | -0.08% | $87.30M | 20.52M | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.88 | 0.00 | +0.05% | $87.27M | 35 | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.43 | 0.00 | +0.21% | $87.23M | 104.51K | -14.25 | -0.10 |
|  Adagene Inc. - ADRADAG | $1.85 | -0.01 | -0.54% | $87.19M | 19.76K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.29 | -0.13 | -2.32% | $87.16M | 27.80K | 5.14 | 1.03 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.23 | -1.82 | -44.94% | $86.92M | 6.70M | -3.70 | -0.61 |
|  Lifetime Brands, Inc.LCUT | $3.82 | 0.00 | 0.00% | $86.77M | 18.11K | -2.31 | -1.66 |
|  IF Bancorp, Inc.IROQ | $26.50 | -0.25 | -0.93% | $86.34M | 1.01K | 16.97 | 1.57 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.30 | -2.91% | $86.25M | 2 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.80 | 0.01 | +0.84% | $85.54M | 17.28K | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $12.78 | 0.73 | +6.02% | $85.21M | 21.06K | -1.13 | -11.16 |
|  AMTD IDEA Group - ADRAMTD | $1.05 | -0.04 | -3.94% | $85.04M | 22.89K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.71 | -0.02 | -0.11% | $85.01M | 4.21K | 10.63 | 1.76 |
|  Purple Innovation, Inc. Common StockPRPL | $0.78 | 0.01 | +1.59% | $84.97M | 123.87K | -1.48 | -0.53 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.57 | -0.29 | -5.97% | $84.89M | 6.35K | 91.30 | 0.05 |
|  InspireMD, Inc.NSPR | $1.99 | 0.07 | +3.75% | $84.74M | 28.43K | -2.38 | -0.84 |
| K Kestrel Group, Ltd.KG | $10.91 | -0.08 | -0.73% | $84.46M | 29.55K | -0.57 | -19.16 |
|  WISeKey International Holding AG - ADRWKEY | $7.32 | -0.09 | -1.21% | $84.37M | 161.59K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.75 | 0.10 | +3.58% | $84.22M | 120.69K | 3.47 | 0.79 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.32 | 0.39 | +3.57% | $83.60M | 162.47K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $77.64 | 1.80 | +2.38% | $83.49M | 21.73K | -0.92 | -85.00 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.89 | -0.02 | -0.15% | $83.39M | 2 | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.81 | 0.93 | +8.59% | $83.25M | 67.85K | -1.89 | -6.22 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.61 | 0.00 | 0.00% | $83.23M | 1.77K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.72 | 0.13 | +1.23% | $83.08M | 5 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.00 | 0.01 | +1.31% | $82.91M | 60.75K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | 0.06 | +2.69% | $82.56M | 193.77K | -1.57 | -1.43 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | 0.01 | +0.11% | $82.18M | 105 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.56 | -0.20 | -11.08% | $82.16M | 1.87M | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | -0.02 | -0.24% | $82.11M | 9 | -- | -- |
|  Identive, Inc.INVE | $3.46 | 0.05 | +1.61% | $81.83M | 48.53K | -4.72 | -0.73 |
|  Sunlands Technology Group, - ADRSTG | $6.08 | 0.28 | +4.74% | $81.56M | 11.28K | 1.53 | 3.98 |
|  Intercure Ltd. Ordinary SharesINCR | $1.45 | 0.03 | +2.11% | $81.48M | 77.19K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.49 | 0.23 | +7.06% | $81.43M | 46.53K | 17.45 | 0.20 |
|  Travelzoo Common StockTZOO | $7.44 | 0.00 | -0.03% | $81.34M | 80.19K | 11.63 | 0.64 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.66 | 0.03 | +0.21% | $81.13M | 27.88K | 20.12 | 0.73 |
|  Lakeland Industries IncLAKE | $8.27 | 0.08 | +0.95% | $81.00M | 383.05K | -1.88 | -4.39 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.14 | 0.04 | +0.14% | $80.95M | 8.18K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.53 | -0.01 | -0.32% | $80.91M | 158.24K | -0.47 | -3.26 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.71 | 0.01 | +0.21% | $80.83M | 34.46K | -23.60 | -0.20 |
