|  Inotiv, Inc. Common StockNOTV | $1.97 | 0.00 | 0.00% | $67.23M | 24 | -0.43 | -4.61 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.03 | -0.05 | -0.44% | $67.16M | 5 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.52 | 0.01 | +1.00% | $67.00M | 21 | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.34 | 0.05 | +2.31% | $66.96M | 1 | -1.57 | -1.48 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.34 | 0.14 | +11.33% | $66.63M | 27 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.73 | 0.08 | +4.55% | $66.54M | 3.04K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $5.03 | 0.04 | +0.77% | $66.31M | 105 | 1.09 | 4.49 |
|  Marchex, Inc. Class BMCHX | $1.47 | 0.01 | +0.40% | $66.07M | 11.77K | -16.72 | -0.09 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.46% | $66.05M | 5 | -- | -- |
|  Cytosorbents Corp.CTSO | $1.01 | -0.10 | -9.11% | $66.05M | 5 | -2.93 | -0.36 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.95 | 0.03 | +0.22% | $66.02M | 2.08K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $2.18 | 0.18 | +8.90% | $66.01M | 262 | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | +0.05% | $65.80M | 100 | -- | -- |
|  Upland Software, Inc.UPLD | $2.41 | 0.00 | +0.21% | $65.80M | 3 | -0.51 | -4.52 |
|  Urban One, Inc. Class A Common StockUONE | $1.50 | -0.01 | -0.67% | $65.46M | 143 | -0.84 | -1.70 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.44 | 0.01 | +0.34% | $65.42M | 1 | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.45 | 0.24 | +111.74% | $65.41M | 77.81M | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.18 | 0.02 | +1.57% | $65.20M | 32 | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.55 | -0.05 | -3.17% | $65.12M | 2.30K | -- | -- |
|  SYLA Technologies Co., Ltd. - ADRSYT | $2.42 | 0.11 | +4.87% | $65.10M | 6.12K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.46 | 0.00 | 0.00% | $65.06M | 1 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.04 | 0.01 | +0.05% | $64.96M | 154.25K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.67 | 0.03 | +1.71% | $64.87M | 7 | -1.95 | -0.88 |
|  DHI Group, Inc.DHX | $1.41 | -0.03 | -2.41% | $64.86M | 85.67K | 141.00 | 0.01 |
|  Assertio Holdings, Inc. Common StockASRT | $0.65 | -0.01 | -1.43% | $64.84M | 31 | -0.93 | -0.73 |
|  Nova Minerals Limited - ADRNVA | $12.74 | -0.30 | -2.33% | $64.70M | 6.10K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.12 | +1.12% | $64.49M | 11.84K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $5.23 | 0.02 | +0.38% | $64.38M | 14.87K | -1.32 | -3.99 |
|  BayFirst Financial Corp. Common StockBAFN | $15.05 | 0.57 | +3.78% | $64.23M | 1.41K | 6.17 | 2.52 |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | 0.06 | +2.17% | $64.15M | 1.14K | -- | -- |
|  WW International, Inc. Common StockWW | $0.77 | 0.04 | +5.74% | $64.05M | 2.69M | -0.14 | -5.79 |
|  Fractyl Health, Inc. Common StockGUTS | $1.27 | 0.01 | +0.87% | $64.04M | 209 | -0.11 | -12.19 |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.09 | +2.14% | $64.03M | 7.47K | 58.07 | 0.07 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.41 | 0.34 | +8.62% | $63.95M | 17.02K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $0.97 | 0.02 | +1.80% | $63.90M | 10 | -0.71 | -1.37 |
|  Forian Inc. Common StockFORA | $2.02 | -0.12 | -5.32% | $63.63M | 5.58K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.37 | 0.06 | +4.92% | $63.55M | 170.85K | -0.75 | -2.00 |
|  Comstock Inc.LODE | $2.35 | 0.03 | +1.21% | $63.49M | 20.53K | -19.67 | -0.12 |
|  Serina Therapeutics, Inc.SER | $6.31 | 0.58 | +10.12% | $63.47M | 12 | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.31 | 0.13 | +1.52% | $63.21M | 3.85K | 16.69 | 0.50 |
| E Eureka Acquisition Corp UnitEURKU | $10.52 | 0.00 | 0.00% | $62.79M | 3.00K | -- | -- |
|  Universal Electronics IncUEIC | $4.85 | 0.00 | -0.11% | $62.78M | 121 | -2.63 | -1.85 |
|  Intellinetics, Inc.INLX | $14.59 | -0.36 | -2.33% | $62.60M | 375 | -161.22 | -0.09 |
|  SurgePays, Inc. Common StockSURG | $3.00 | 0.09 | +3.25% | $62.46M | 19 | -2.71 | -1.13 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.74 | -0.03 | -1.60% | $62.45M | 9.81K | -1.75 | -0.99 |
|  Interlink Electronics, Inc. Common StockLINK | $6.23 | -0.34 | -5.10% | $62.44M | 3.83K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $13.52 | -0.15 | -1.11% | $62.40M | 1.63K | 7.85 | 1.75 |
|  Heartbeam, Inc. Common StockBEAT | $1.75 | -0.06 | -3.04% | $62.39M | 46.23K | -2.72 | -0.68 |
| C Cayson Acquisition Corp UnitCAPNU | $10.50 | -0.50 | -4.76% | $62.30M | 100 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.59 | 0.07 | +4.57% | $62.23M | 460 | -1.05 | -1.64 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.40 | 0.12 | +9.60% | $62.19M | 780 | -1.18 | -1.16 |
| C Citius Oncology, Inc. Common StockCTOR | $0.87 | -0.04 | -4.70% | $62.18M | 1.72K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.30 | 0.04 | +0.44% | $62.07M | 400 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.03 | 0.00 | +0.49% | $61.91M | 571 | -2.32 | -0.45 |
|  Bakkt Holdings, Inc.BKKT | $9.38 | -0.19 | -2.05% | $61.86M | 2.56K | -0.77 | -12.23 |
| C Columbus Acquisition Corp UnitCOLAU | $10.30 | 0.00 | 0.00% | $61.80M | 7 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.36 | 0.02 | +6.41% | $61.55M | 1.15K | -0.41 | -0.93 |
|  Ikena Oncology, Inc. Common StockIKNA | $1.27 | -0.03 | -1.92% | $61.53M | 113.51K | -1.04 | -1.23 |
|  Cross Timbers Royalty TrustCRT | $10.39 | -0.18 | -1.73% | $61.26M | 7 | 9.12 | 1.12 |
|  Clipper Realty Inc. Common StockCLPR | $3.60 | 0.00 | +0.14% | $61.26M | 1 | -15.18 | -0.25 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.36 | 0.02 | +0.09% | $61.21M | 607 | -- | -- |
|  Laird Superfood, Inc.LSF | $5.85 | 0.22 | +3.70% | $61.18M | 335 | -42.43 | -0.14 |
|  Shimmick Corporation Common StockSHIM | $1.71 | -0.03 | -1.74% | $61.16M | 2 | -0.45 | -3.92 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.84 | 0.01 | +0.34% | $61.02M | 395 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.64 | 0.39 | +7.46% | $60.87M | 1.11K | 96.17 | 0.06 |
|  AXT IncAXTI | $1.40 | 0.05 | +3.48% | $60.72M | 200 | -4.87 | -0.28 |
|  BrilliA IncBRIA | $2.40 | -0.09 | -3.78% | $60.50M | 124.99K | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.51 | -0.14 | -1.22% | $60.49M | 1 | -- | -- |
|  Summit State BankSSBI | $9.04 | -0.27 | -2.91% | $60.32M | 5 | -16.72 | -0.54 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $19.95 | -0.72 | -3.46% | $60.25M | 6 | -5.09 | -4.53 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.39 | 0.04 | +0.37% | $60.20M | 5.12K | -12.75 | -0.90 |
|  NeueHealth, Inc.NEUE | $6.86 | -0.01 | -0.15% | $60.08M | 5.89K | -0.13 | -51.16 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.39 | -0.06 | -2.57% | $59.79M | 219 | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.20 | -0.06 | -5.12% | $59.78M | 5 | -1.02 | -1.18 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.96 | 0.02 | +0.17% | $59.74M | 7 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $0.15 | 0.00 | -0.99% | $59.69M | 152.85K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.86 | -0.13 | -0.52% | $59.59M | 12.23K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $6.50 | -0.42 | -6.14% | $59.24M | 5.96K | 162.38 | 0.04 |
|  Manhattan Bridge Capital, IncLOAN | $5.12 | -0.03 | -0.58% | $58.98M | 3 | 10.52 | 0.49 |
|  CytomX Therapeutics, Inc.CTMX | $0.74 | 0.09 | +14.03% | $58.95M | 50.41K | 4.33 | 0.17 |
|  Fury Gold Mines LimitedFURY | $0.39 | -0.01 | -1.53% | $58.95M | 5.30K | -6.47 | -0.06 |
|  Global Self Storage, Inc. Common StockSELF | $5.22 | 0.00 | -0.04% | $58.94M | 1 | 19.37 | 0.27 |
|  Gain Therapeutics, Inc. Common StockGANX | $2.05 | 0.17 | +8.88% | $58.91M | 350 | -1.93 | -1.10 |
|  Phunware, Inc. Common StockPHUN | $2.91 | -0.02 | -0.85% | $58.80M | 1.30K | -- | -- |
|  Cue Biopharma, Inc.CUE | $0.76 | 0.00 | -0.60% | $58.47M | 2 | -0.86 | -0.90 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.58 | -0.08 | -5.06% | $58.38M | 100 | -0.95 | -1.67 |
|  Modular Medical, Inc. Common StockMODD | $1.07 | 0.06 | +6.08% | $58.24M | 145.59K | -2.05 | -0.53 |
|  Franklin Wireless Corp. Common StockFKWL | $4.92 | -0.05 | -1.02% | $57.97M | 11.51K | -25.89 | -0.19 |
|  Natural Health Trends Corp.NHTC | $4.96 | 0.06 | +1.22% | $57.96M | 1 | 83.90 | 0.06 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.70 | 0.05 | +0.34% | $57.93M | 3.43K | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.41 | 0.02 | +4.18% | $57.90M | 2.48K | -0.25 | -1.61 |
|  Cumberland Pharmaceuticals IncCPIX | $4.83 | 0.01 | +0.21% | $57.76M | 3 | -5.37 | -0.77 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.02 | 0.12 | +1.09% | $57.70M | 418 | 28.27 | 0.39 |
|  DLH Holdings Corp.DLHC | $3.94 | 0.24 | +6.56% | $57.56M | 307 | 9.09 | 0.44 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.37 | 0.01 | +0.30% | $57.48M | 1.57K | -0.01 | -553.47 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $24.94 | -0.43 | -1.71% | $57.36M | 6.09K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.48 | 0.00 | +0.34% | $57.27M | 754 | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.29 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.50 | -0.03 | -5.12% | $56.93M | 5 | -- | -- |
