|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.94 | -0.23 | -5.52% | $96.24M | 120.74K | -- | -- |
|  InspireMD, Inc.NSPR | $2.29 | 0.08 | +3.85% | $95.75M | 16.96K | -2.77 | -0.83 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.01 | +0.05% | $95.73M | 348 | -- | -- |
|  Largo Inc. Common SharesLGO | $1.15 | -0.05 | -4.58% | $95.39M | 395.97K | -1.97 | -0.58 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.83 | -0.06 | -0.25% | $95.32M | 280 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.01 | -0.27% | $95.20M | 57.93K | -23.19 | -0.08 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.67 | 0.32 | +3.09% | $95.02M | 328 | -- | -- |
|  Fonar CorporationFONR | $15.07 | -0.16 | -1.02% | $94.92M | 2.91K | 12.26 | 1.23 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.54 | -0.02 | -0.26% | $94.84M | 2.76K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.22 | -0.53 | -11.16% | $94.72M | 94.46K | -0.26 | -15.95 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.69 | 0.01 | +0.06% | $94.71M | 19 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.02 | -0.14% | $94.20M | 5 | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.28 | -0.02 | -0.58% | $94.04M | 201.68K | -0.54 | -7.85 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.15 | 0.00 | -0.43% | $93.94M | 30.70K | -1.97 | -0.58 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.39 | -0.80 | -9.77% | $93.79M | 157.03K | 9.99 | 0.74 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  Pathfinder Bancorp IncPBHC | $15.10 | 0.08 | +0.56% | $93.27M | 4 | 12.59 | 1.20 |
|  Identive, Inc.INVE | $3.92 | -0.08 | -2.02% | $92.97M | 28.02K | 1.29 | 3.04 |
|  DarioHealth Corp. Common StockDRIO | $13.72 | -0.27 | -1.89% | $92.89M | 4.24K | -1.04 | -13.20 |
| S Santech Holdings Limited - ADRSTEC | $1.10 | -0.02 | -2.21% | $92.82M | 3.65K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.73 | -0.11 | -1.61% | $92.80M | 2.22K | 33.65 | 0.20 |
|  Silicom LtdSILC | $16.32 | -0.11 | -0.69% | $92.58M | 6.99K | -7.00 | -2.33 |
|  InflaRx N.V. Common StockIFRX | $1.36 | -0.09 | -6.51% | $92.47M | 312.29K | -1.71 | -0.80 |
| I ImageneBio, Inc. Common StockIMA | $8.27 | -0.45 | -5.11% | $92.42M | 17.83K | -1.08 | -7.68 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.93 | 0.01 | +0.47% | $92.41M | 147.76K | -1.59 | -1.21 |
|  Intellicheck, Inc. Common StockIDN | $4.61 | 0.02 | +0.44% | $92.37M | 11.32K | -115.25 | -0.04 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.30 | -0.06 | -4.04% | $92.27M | 490.19K | -0.43 | -3.03 |
|  AMTD IDEA Group - ADRAMTD | $1.15 | -0.14 | -10.85% | $92.26M | 783.96K | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | -0.05 | -3.22% | $92.23M | 91.41K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.66 | -0.06 | -3.49% | $92.18M | 119.63K | -2.86 | -0.58 |
|  PSQ Holdings, Inc.PSQH | $2.00 | -0.04 | -2.20% | $92.05M | 224.28K | -1.49 | -1.35 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.40 | -0.08 | -3.04% | $92.04M | 38.39K | -2.44 | -0.98 |
|  DHI Group, Inc.DHX | $1.92 | -0.02 | -1.24% | $91.99M | 25.17K | -9.12 | -0.21 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.77 | 0.04 | +0.85% | $91.82M | 35.02K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.50 | -0.02 | -0.99% | $91.77M | 147.26K | -15.05 | -0.10 |
|  Nukkleus Inc. Common StockNUKK | $6.77 | -0.25 | -3.62% | $91.68M | 760.32K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.92 | -0.03 | -0.61% | $91.49M | 736 | 123.00 | 0.04 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.58 | 0.26 | +7.95% | $91.46M | 6 | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.33 | -0.06 | -0.53% | $91.41M | 5.73K | -0.02 | -453.46 |
|  Interlink Electronics, Inc. Common StockLINK | $6.17 | -0.13 | -2.08% | $91.28M | 34.10K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.72 | -0.08 | -1.29% | $91.18M | 93.70K | -0.39 | -14.59 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.86 | -0.17 | -3.38% | $90.89M | 61.69K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.87 | -0.29 | -9.34% | $90.77M | 356.67K | -4.28 | -0.67 |
|  Metagenomi, Inc. Common StockMGX | $2.42 | -0.13 | -4.92% | $90.64M | 334.55K | -1.02 | -2.36 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.32 | 0.02 | +0.40% | $90.59M | 1.77K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.51 | -0.01 | -0.33% | $90.55M | 148.77K | -1.85 | -0.82 |
|  Biote Corp. Class A Common StockBTMD | $2.85 | -0.02 | -0.70% | $90.32M | 25.56K | 3.17 | 0.90 |
|  iRobot CorporationIRBT | $2.88 | -0.31 | -9.59% | $90.18M | 1.52M | -0.46 | -6.25 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.63K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.16 | 0.66 | +6.29% | $89.89M | 8.44K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.49 | -0.01 | -2.87% | $89.86M | 4.35M | -3.07 | -0.16 |
|  Scully Royalty Ltd. Common SharesSRL | $6.04 | -0.12 | -1.91% | $89.60M | 646 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.58 | -0.01 | -0.63% | $89.43M | 283.54K | -0.96 | -1.64 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.57 | -0.03 | -0.31% | $88.96M | 20 | -- | -- |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.08 | 0.00 | +0.46% | $88.84M | 24.10K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.80 | -0.03 | -3.48% | $88.69M | 2.93M | -- | -- |
|  NN IncNNBR | $1.76 | 0.05 | +3.22% | $88.60M | 74.48K | -1.43 | -1.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.10 | 0.09 | +0.82% | $88.46M | 84.12K | 3.43 | 3.24 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.70 | -0.01 | -0.58% | $88.40M | 160.32K | -- | -- |
|  Auburn National BancorporationAUBN | $25.25 | -0.41 | -1.60% | $88.22M | 190 | 12.32 | 2.05 |
|  Travelzoo Common StockTZOO | $8.03 | -0.39 | -4.64% | $88.17M | 56.21K | 12.55 | 0.64 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.81 | 0.42 | +3.39% | $88.02M | 6.06K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $7.45 | -0.71 | -8.65% | $87.86M | 201.10K | -0.85 | -8.81 |
| I Triller Group Inc. Common StockILLR | $0.58 | 0.01 | +0.96% | $87.79M | 139.51K | -0.47 | -1.22 |
|  Sutro Biopharma, Inc.STRO | $1.03 | -0.09 | -7.68% | $87.66M | 538.34K | -0.41 | -2.53 |
|  Red Robin Gourmet Burgers IncRRGB | $4.89 | -0.17 | -3.36% | $87.58M | 126.55K | -1.44 | -3.40 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.13 | -0.02 | -0.29% | $87.55M | 18.94K | -7.03 | -0.73 |
|  Full House Resorts, Inc.FLL | $2.42 | -0.03 | -1.22% | $87.39M | 9.84K | -2.10 | -1.15 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.00 | 0.00% | $87.37M | 5.96K | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.25 | 0.41 | +8.35% | $87.36M | 37.08K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.45 | -0.05 | -0.85% | $86.99M | 44 | 1.79 | 3.60 |
|  Zentek Ltd. Common StockZTEK | $0.83 | 0.01 | +0.61% | $86.91M | 36.54K | -16.60 | -0.05 |
|  Great Elm Group, Inc. Common StockGEG | $2.60 | 0.10 | +4.20% | $86.87M | 5.25K | 8.14 | 0.32 |
|  PhenixFIN Corporation Common StockPFX | $43.32 | -0.26 | -0.60% | $86.81M | 706 | 14.16 | 3.06 |
|  TH International Limited Ordinary sharesTHCH | $2.71 | 0.02 | +0.56% | $86.75M | 14.76K | -1.78 | -1.52 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | -0.03 | -0.12% | $86.36M | 4.32K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.45 | 0.04 | +2.48% | $85.98M | 165.30K | -2.58 | -0.56 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.43 | -0.02 | -1.72% | $85.97M | 29.85K | 142.50 | 0.01 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.59 | -0.05 | -3.33% | $85.67M | 103.15K | -1.46 | -1.09 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.76 | -0.11 | -1.53% | $85.62M | 4.93K | -18.28 | -0.37 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.25 | 0.09 | +7.33% | $85.61M | 18.42M | -0.44 | -2.80 |
|  XCHG Limited - ADRXCH | $1.44 | -0.09 | -5.88% | $85.61M | 15.02K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.91 | 0.07 | +2.50% | $85.57M | 39.03K | -0.29 | -10.02 |
|  DLH Holdings Corp.DLHC | $5.93 | -0.29 | -4.66% | $85.31M | 75.86K | 18.53 | 0.32 |
| R RYTHM, Inc. Common StockRYM | $42.45 | -3.19 | -6.98% | $85.02M | 3.18K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.14 | -0.01 | -0.47% | $85.02M | 11.72K | 214.00 | 0.01 |
|  Wallbox N.V.WBX | $4.84 | -0.03 | -0.51% | $84.84M | 10.24K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.35 | -0.02 | -1.05% | $84.53M | 94.24K | -4.51 | -0.52 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.01 | -0.04 | -3.81% | $84.48M | 70.88K | -9.18 | -0.11 |
|  Purple Innovation, Inc. Common StockPRPL | $0.78 | -0.01 | -1.49% | $84.43M | 141.06K | -1.00 | -0.78 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.91 | 0.01 | +0.26% | $84.25M | 161.40K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.46 | -0.13 | -21.58% | $84.04M | 257.40K | -- | -- |
| S Sol Strategies Inc. Common SharesSTKE | $3.15 | -0.34 | -9.60% | $83.98M | 142.49K | -- | -- |
|  OneMedNet Corp Class A Common StockONMD | $1.82 | -0.30 | -14.15% | $83.89M | 445.42K | -16.55 | -0.11 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.90 | 0.04 | +1.04% | $83.68M | 103.97K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.09 | 0.19 | +2.81% | $83.60M | 1.57K | 101.34 | 0.07 |
|  MindWalk Holdings Corp. Common StockHYFT | $1.81 | -0.06 | -3.21% | $83.54M | 206.13K | -2.92 | -0.62 |
|  IF Bancorp, Inc.IROQ | $25.77 | 0.05 | +0.19% | $83.39M | 28.75K | 16.41 | 1.57 |
