| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.75 | 0.03 | +0.94% | $95.83M | 8.00K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $14.99 | 1.49 | +11.04% | $95.79M | 4.29K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.46 | 0.00 | -0.87% | $95.63M | 139.81K | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.32 | 0.00 | 0.00% | $95.60M | 295.38K | -0.72 | -0.45 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.86 | -0.08 | -0.33% | $95.44M | 2.20K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $4.64 | -0.14 | -2.91% | $95.30M | 115.36K | -2.13 | -2.18 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.88 | 0.05 | +0.51% | $95.27M | 203 | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.98 | 0.03 | +0.27% | $95.07M | 15.31K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.60 | -0.01 | -0.62% | $95.05M | 44.42K | -16.00 | -0.10 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.75 | -0.02 | -3.15% | $94.73M | 102.93K | -1.39 | -0.54 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.30 | -0.02 | -0.69% | $94.47M | 2.69K | 20.95 | 0.11 |
|  QuickLogic CorpQUIK | $5.75 | 0.09 | +1.59% | $94.37M | 24.54K | -57.45 | -0.10 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.53 | 0.00 | +0.33% | $94.23M | 30.17K | -0.46 | -3.34 |
|  Pathfinder Bancorp IncPBHC | $15.26 | 0.28 | +1.87% | $94.13M | 21 | 25.43 | 0.60 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.63 | -0.05 | -0.97% | $94.08M | 87.42K | -4.54 | -1.24 |
|  Dominari Holdings Inc. Common StockDOMH | $6.05 | 0.12 | +2.02% | $94.04M | 66.98K | -2.55 | -2.37 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.56 | 0.09 | +0.86% | $93.99M | 25 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.35 | 0.02 | +0.15% | $93.94M | 5.04K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 1 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $2.85 | -0.06 | -1.89% | $93.75M | 295.13K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.54 | 0.00 | 0.00% | $93.42M | 30.00K | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.54 | 0.00 | +0.32% | $93.21M | 18.80K | 154.50 | 0.01 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.04 | -0.21 | -6.55% | $93.18M | 164.35K | -2.05 | -1.48 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.65 | 0.05 | +3.12% | $91.94M | 5.14K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.39 | -0.19 | -3.41% | $91.76M | 102 | -- | -- |
|  CATO CORPCATO | $4.64 | 0.08 | +1.86% | $91.63M | 502 | -4.60 | -1.01 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.98 | -0.14 | -0.99% | $91.55M | 544 | -- | 0.00 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.28 | 0.00 | +0.39% | $91.38M | 84.67K | -2.73 | -0.47 |
|  inTEST CorporationINTT | $7.32 | 0.11 | +1.53% | $91.34M | 880 | -732.00 | -0.01 |
|  Hennessy Advisors, Inc.HNNA | $11.72 | -0.06 | -0.51% | $91.27M | 976 | 9.38 | 1.25 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | -0.04 | -8.11% | $91.23M | 4.93M | -1.58 | -0.32 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.02 | -0.20% | $90.83M | 318 | -- | -- |
|  EDAP TMS SAEDAP | $2.42 | 0.01 | +0.62% | $90.68M | 2.61K | -3.98 | -0.61 |
|  Mastech Digital, Inc.MHH | $7.69 | 0.08 | +1.05% | $90.62M | 293 | 42.72 | 0.18 |
|  Auburn National BancorporationAUBN | $25.93 | 0.17 | +0.68% | $90.61M | 104 | 13.58 | 1.91 |
|  Alto Ingredients, Inc. Common StockALTO | $1.17 | -0.01 | -0.85% | $90.56M | 15.07K | -1.27 | -0.92 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.54 | 0.04 | +0.64% | $90.50M | 73.21K | -- | -- |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.58 | -0.03 | -1.55% | $90.47M | 94.17K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.97 | -0.05 | -2.72% | $90.22M | 181.57K | -1.56 | -1.26 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.10 | -0.10 | -4.77% | $90.22M | 23.10K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $19.65 | -3.42 | -14.82% | $89.80M | 73.08K | -2.80 | -7.01 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.97 | -0.17 | -2.03% | $89.71M | 26.61K | 26.58 | 0.30 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.06 | 0.00 | +0.05% | $89.63M | 2 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | +0.04% | $89.56M | 12.74K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $3.23 | 0.17 | +5.37% | $89.41M | 10.78K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.97 | 0.08 | +2.06% | $89.09M | 5.58K | -0.25 | -15.95 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.06 | -0.02 | -1.48% | $89.09M | 70.56K | -3.13 | -0.34 |
|  Loop Industries, Inc. Common StockLOOP | $1.86 | -0.03 | -1.84% | $88.99M | 6.93K | -5.83 | -0.32 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.13 | -0.04 | -0.98% | $88.69M | 2.31K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $4.30 | 0.17 | +3.99% | $88.57M | 280.63K | -6.94 | -0.62 |
|  Identive, Inc.INVE | $3.72 | 0.10 | +2.73% | $88.22M | 234 | 1.23 | 3.03 |
|  Genius Group LimitedGNS | $1.01 | 0.01 | +1.50% | $88.11M | 974.63K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.47 | 0.00 | -0.05% | $88.07M | 2.96K | -- | -- |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.63 | 0.03 | +1.87% | $87.55M | 11.22K | -1.31 | -1.24 |
|  Marchex, Inc. Class BMCHX | $1.98 | 0.03 | +1.28% | $87.25M | 1.01K | -15.19 | -0.13 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.82 | 0.03 | +1.68% | $87.18M | 61.43K | -1.19 | -1.53 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $2.05 | 0.18 | +9.41% | $87.13M | 60.95K | -2.56 | -0.80 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.59 | 0.01 | +0.05% | $86.99M | 146 | -- | -- |
|  Mega Matrix Inc.MPU | $1.50 | -0.09 | -5.97% | $86.83M | 77.51K | -8.79 | -0.17 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.02 | -0.06 | -2.10% | $86.57M | 361 | -0.86 | -3.53 |
|  Interlink Electronics, Inc. Common StockLINK | $8.78 | 0.02 | +0.18% | $86.57M | 71.40K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.04 | 0.04 | +0.35% | $86.55M | 100.00K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.82 | 0.05 | +1.33% | $86.55M | 1.95K | -6.26 | -0.61 |
|  Trinseo PLCTSE | $2.40 | 0.00 | 0.00% | $86.29M | 18.48K | -0.24 | -9.86 |
|  DallasNews Corporation Series A Common StockDALN | $16.09 | 0.25 | +1.60% | $86.14M | 165.39K | -16.59 | -0.97 |
|  BGSF, Inc.BGSF | $7.71 | -0.17 | -2.12% | $86.07M | 127.33K | -13.30 | -0.58 |
|  DDC Enterprise LimitedDDC | $10.36 | -0.38 | -3.49% | $86.03M | 2.57K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.96 | 0.04 | +1.55% | $85.69M | 4.42K | -42.21 | -0.07 |
|  Intercure Ltd. Ordinary SharesINCR | $1.57 | 0.04 | +2.46% | $85.58M | 2.85K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.81 | -0.05 | -2.42% | $85.54M | 1.78K | -30.25 | -0.06 |
| F FatPipe, Inc. Common StockFATN | $6.18 | -0.02 | -0.31% | $85.46M | 138 | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.74 | 0.12 | +0.71% | $85.12M | 251 | 557.87 | 0.03 |
|  Thumzup Media Corporation Common StockTZUP | $5.23 | -0.31 | -5.60% | $85.11M | 76.22K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $5.94 | -1.36 | -18.68% | $84.59M | 208.75K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.61 | 0.07 | +1.45% | $84.57M | 568 | -2.52 | -1.83 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.50 | -0.01 | -0.33% | $84.07M | 50.76K | -3.42 | -0.44 |
|  Century Casinos IncCNTY | $2.80 | 0.03 | +1.08% | $84.06M | 11.16K | -0.81 | -3.44 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.84 | 0.01 | +0.55% | $84.02M | 4.88K | -7.08 | -0.26 |
|  Team, Inc.TISI | $18.68 | 0.29 | +1.55% | $83.96M | 1.34K | -1.52 | -12.29 |
|  Asset Entities Inc. Class B Common StockASST | $5.05 | -1.17 | -18.87% | $83.89M | 6.58M | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.95 | 0.35 | +1.37% | $83.85M | 2 | 25.44 | 1.02 |
|  Atara Biotherapeutics, IncATRA | $11.91 | -0.03 | -0.24% | $83.65M | 2.48K | -27.70 | -0.43 |
|  InflaRx N.V. Common StockIFRX | $1.23 | 0.00 | 0.00% | $83.33M | 178.64K | -1.50 | -0.82 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.34 | 0.00 | -0.05% | $83.25M | 4.71K | -- | -- |
|  XBiotech IncXBIT | $2.73 | 0.01 | +0.37% | $83.23M | 3.72K | -2.97 | -0.92 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.70 | 0.04 | +0.38% | $82.79M | 73.19K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.95 | -0.13 | -1.08% | $82.62M | 2.81K | 19.59 | 0.61 |
|  United Bancorp Inc/OHUBCP | $14.28 | 0.27 | +1.93% | $82.45M | 276 | 11.24 | 1.27 |
|  Nutriband Inc. Common StockNTRB | $6.85 | 0.11 | +1.63% | $82.31M | 2.87K | -9.65 | -0.71 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.65 | 0.01 | +0.57% | $82.19M | 883 | -3.32 | -0.80 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.48 | 0.06 | +0.62% | $82.10M | 62 | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $6.13 | -0.04 | -0.73% | $81.89M | 794 | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | -0.02 | -3.38% | $81.84M | 13.69K | -15.70 | -0.04 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.94 | -0.02 | -0.51% | $81.69M | 8 | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.59 | -0.03 | -1.54% | $81.65M | 800.91K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $40.75 | 0.75 | +1.88% | $81.60M | 1.20K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.80 | 0.13 | +7.44% | $81.57M | 531.24K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.18 | 0.02 | +0.13% | $81.48M | 9.22K | -- | -- |
