| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $10.06 | -0.03 | -0.25% | $113.89M | 132.29K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.63 | 0.00 | 0.00% | $113.71M | -- | -- | -- |
|  Brazil Potash Corp.GRO | $1.85 | 0.06 | +3.35% | $113.67M | 155.98K | -- | -- |
|  RTB Digital, Inc. Common StockRTB | $7.93 | 0.09 | +1.15% | $113.40M | 22.96K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.69 | 0.08 | +3.07% | $113.10M | 67.40K | -13.42 | -0.20 |
|  PolyPid Ltd. Ordinary SharesPYPD | $5.59 | -0.19 | -3.29% | $112.67M | 93.87K | -3.75 | -1.48 |
|  Provident Financial HldgsPROV | $18.20 | 0.00 | 0.00% | $112.64M | 7.62K | 17.65 | 1.03 |
|  Empire Petroleum CorporationEP | $2.70 | -0.13 | -4.59% | $112.37M | 19.26K | -1.32 | -2.05 |
|  AMREP CorporationAXR | $21.11 | 0.13 | +0.62% | $112.27M | 4.12K | 19.52 | 1.08 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.84 | 0.00 | 0.00% | $112.19M | -- | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $3.30 | -0.07 | -2.08% | $111.77M | 136.58K | -10.05 | -0.32 |
|  Merchants Bancorp Depositary SharesMBINN | $18.59 | 0.06 | +0.32% | $111.54M | 6.49K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $11.15 | 0.00 | 0.00% | $111.50M | -- | -- | -- |
|  Optical Cable Corp.OCC | $12.57 | -0.05 | -0.40% | $111.19M | 68.23K | 43.36 | 0.29 |
|  Byrna Technologies, Inc. Common StockBYRN | $4.76 | 0.11 | +2.37% | $111.06M | 199.56K | -11.86 | -0.40 |
|  SoundThinking, Inc. Common StockSSTI | $8.37 | 0.01 | +0.12% | $110.89M | 47.31K | -6.49 | -1.29 |
|  Nine Energy Service, Inc.NINE | $7.86 | -0.28 | -3.44% | $110.83M | 16.08K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.61 | 0.02 | +4.09% | $110.30M | 43.15K | -- | -- |
|  Team, Inc.TISI | $24.00 | 0.11 | +0.46% | $109.88M | 6.30K | -2.55 | -9.42 |
| R Rainier Acquisition Corporation Class A Ordinary SharesRNAQ | $10.00 | 0.00 | 0.00% | $109.72M | 231.00 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.89 | 0.01 | +1.63% | $109.58M | 21.34K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $3.65 | -0.02 | -0.54% | $109.40M | 65.97K | -22.66 | -0.16 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.73 | 0.00 | 0.00% | $108.74M | -- | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.51 | 0.00 | 0.00% | $108.61M | -- | -- | -- |
|  Flanigan's Enterprises IncBDL | $57.89 | 4.10 | +7.62% | $108.49M | 24.93K | 16.35 | 3.57 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $1.76 | -0.08 | -4.35% | $108.14M | 658.99K | -0.97 | -1.80 |
|  LexinFintech Holdings Ltd. - ADRLX | $0.64 | -0.01 | -1.48% | $108.10M | 563.53K | 0.78 | 0.84 |
| S Southern Cross Acquisition II Corp. Ordinary SharesSCAT | $9.91 | 0.02 | +0.20% | $108.03M | 2.44K | -- | -- |
| F BingEx Limited - ADRFLX | $1.47 | 0.00 | 0.00% | $107.87M | 179.76K | -147.50 | -0.01 |
|  Indigo Acquisition Corp. UnitINACU | $10.45 | 0.00 | 0.00% | $107.85M | 1.57K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.59 | 0.09 | +0.86% | $107.69M | 418.00 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $16.93 | 0.00 | 0.00% | $107.61M | -- | -81.61 | -0.21 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $3.49 | 0.28 | +8.72% | $107.58M | 5.99M | -0.84 | -4.09 |
|  Sound Financial Bancorp, Inc.SFBC | $45.00 | 0.00 | 0.00% | $107.24M | 822.00 | 14.43 | 3.12 |
|  Bank of the James Financial Group, IncBOTJ | $23.67 | -5.36 | -18.46% | $107.09M | 72.68K | 9.32 | 2.53 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.55 | 0.03 | +1.97% | $106.97M | 8.27M | -2.31 | -0.64 |
| F ARC Group Securities Acquisition I UnitsFJDIU | $10.03 | 0.00 | 0.00% | $106.72M | -- | -- | -- |
|  Broadway Financial Corp/DelBYFC | $11.48 | 0.03 | +0.26% | $106.70M | 2.62K | -4.24 | -2.71 |
|  Patriot National Bancorp IncPNBK | $0.84 | -0.01 | -0.95% | $106.60M | 75.73K | -12.09 | -0.07 |
|  Shimmick Corporation Common StockSHIM | $2.57 | -0.07 | -2.65% | $106.44M | 69.54K | -5.72 | -0.45 |
|  Merlin, Inc. Common StockMRLN | $1.05 | -0.09 | -7.89% | $106.02M | 1.23M | -- | -- |
|  Minerva Neurosciences, IncNERV | $2.24 | 0.03 | +1.36% | $106.00M | 267.56K | -0.08 | -28.87 |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.24 | 0.00 | 0.00% | $105.98M | -- | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.62 | -0.01 | -0.38% | $105.90M | 427.59K | -0.75 | -3.50 |
|  Immunic, Inc. Common StockIMUX | $7.79 | -0.19 | -2.32% | $105.81M | 202.18K | -1.77 | -4.38 |
| S Social Commerce Partners Corporation UnitSCPQU | $10.30 | 0.00 | 0.00% | $105.67M | 100.00 | -- | -- |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $2.95 | 0.15 | +5.36% | $105.60M | 19.26K | -- | -- |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.25 | 0.00 | 0.00% | $105.60M | -- | -- | -- |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $0.82 | -0.01 | -0.70% | $105.51M | 1.01M | -0.95 | -0.86 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.78 | -0.07 | -3.78% | $105.24M | 51.10K | 89.20 | 0.02 |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.54 | 0.04 | +0.43% | $105.17M | 3.33K | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $1.86 | 0.03 | +1.64% | $105.14M | 551.01K | -2.44 | -0.75 |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.53 | -0.01 | -0.39% | $104.86M | 5.00K | -4.23 | -0.60 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.57 | 0.09 | +0.95% | $104.72M | 57.48K | 21.09 | 0.44 |
| F Forefront Tech Holdings Acquisition Corp UnitFTHAU | $10.08 | 0.00 | 0.00% | $104.53M | -- | -- | -- |
| R RF Acquisition Corp III UnitsRFAMU | $10.09 | 0.00 | 0.00% | $104.43M | -- | -- | -- |
|  The Joint Corp.JYNT | $7.36 | 0.10 | +1.38% | $104.09M | 46.13K | 27.26 | 0.27 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $3.81 | 0.05 | +1.33% | $104.07M | 891.63K | -2.13 | -1.75 |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.24 | 0.00 | 0.00% | $104.03M | -- | -- | -- |
| F Future Money Acquisition Corporation UnitsFMACU | $10.13 | 0.00 | 0.00% | $103.92M | -- | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $3.18 | 0.00 | 0.00% | $103.74M | 111.91K | -2.13 | -1.49 |
|  Fluent, Inc. Common StockFLNT | $3.27 | 0.28 | +9.36% | $103.67M | 47.24K | -4.26 | -0.77 |
|  enGene Therapeutics Inc. Common StockENGN | $1.53 | -0.05 | -3.16% | $103.54M | 690.37K | -0.75 | -2.07 |
|  Surf Air Mobility Inc.SRFM | $0.79 | 0.01 | +0.91% | $103.36M | 1.08M | -0.49 | -1.60 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $26.38 | 0.66 | +2.57% | $103.29M | 41.64K | -24.65 | -1.06 |
| A Alpex Acquisition Corporation UnitALPXU | $10.14 | 0.00 | 0.00% | $103.28M | -- | -- | -- |
|  Ticketplus Ltd.TP | $8.07 | 0.00 | 0.00% | $103.19M | 39.11K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.35 | -0.06 | -4.26% | $103.18M | 52.16K | -0.82 | -1.65 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.09 | 0.00 | 0.00% | $103.17M | -- | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.14 | 0.00 | 0.00% | $102.83M | 195.13K | -3.26 | -0.35 |
|  AleAnna, Inc. Class A Common StockANNA | $2.44 | -0.02 | -0.81% | $102.39M | 93.19K | 13.16 | 0.19 |
| S WISeSat.Space Holdings Corp. Ordinary SharesSAIQ | $6.31 | -0.21 | -3.22% | $102.26M | 1.10M | -- | -- |
| B BHAV Acquisition Corp UnitsBHAVU | $10.16 | 0.00 | 0.00% | $101.60M | -- | -- | -- |
|  Silvercrest Asset Management Group Inc.SAMG | $10.35 | -0.09 | -0.86% | $101.10M | 99.66K | 117.50 | 0.11 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $25.00 | 0.02 | +0.10% | $99.98M | 3.32K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $1.94 | -0.05 | -2.51% | $99.67M | 177.56K | -1.48 | -1.22 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $0.99 | 0.02 | +2.53% | $99.38M | 53.23K | 19.70 | 0.05 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | -- | -- | -- |
| R Retension Pharmaceuticals, Inc. Common StockRTSN | $11.83 | -1.26 | -9.63% | $99.10M | 45.10K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.79 | 0.03 | +4.25% | $98.85M | 796.93K | -1.15 | -0.69 |
| W Waton Financial Limited Ordinary SharesWTF | $2.04 | -0.02 | -0.97% | $98.65M | 20.26K | -- | -- |
| F Frazier Life Sciences Acquisition Corp. II Class A Ordinary SharesFLSC | $10.21 | -0.02 | -0.20% | $98.61M | 2.42K | -- | -- |
|  Resources ConnectionRGP | $2.84 | 0.12 | +4.41% | $98.38M | 325.86K | -2.08 | -1.36 |
|  Virco Mfg. CorporationVIRC | $6.23 | -0.05 | -0.80% | $98.37M | 6.09K | -39.00 | -0.16 |
|  Axe Compute Inc. Common StockAGPU | $8.77 | -0.18 | -2.01% | $98.30M | 149.75K | -- | -- |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.15 | -0.03 | -0.29% | $98.20M | 702.06K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.31 | -0.01 | -0.10% | $97.97M | 29.52K | 64.38 | 0.16 |
|  Nicola Mining Inc. - ADRNICM | $5.43 | 0.60 | +12.42% | $97.55M | 3.21K | -- | -- |
|  ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $1.50 | -0.10 | -6.25% | $96.80M | 11.80K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $11.08 | 0.01 | +0.09% | $96.64M | 132.85K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $33.51 | -1.21 | -3.49% | $96.62M | 1.89K | 12.09 | 2.76 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.84 | 0.00 | 0.00% | $96.54M | -- | -- | -- |
|  Finance of America Companies Inc.FOA | $10.49 | 0.03 | +0.29% | $96.37M | 70.72K | -3.47 | -3.01 |
|  Tevogen Inc. Common StockTVGN | $6.05 | -0.19 | -3.04% | $96.31M | 19.01K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $0.91 | -0.06 | -6.21% | $96.09M | 812.86K | -4.00 | -0.24 |
|  Park Dental Partners, Inc. Common StockPARK | $20.06 | -0.58 | -2.79% | $95.80M | 69.36K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.10 | -0.11 | -4.98% | $95.69M | 120.30K | -2.46 | -0.86 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.64 | 0.05 | +1.93% | $95.55M | 124.07K | 14.37 | 0.18 |
|  Inspired Entertainment, Inc.INSE | $3.60 | 0.02 | +0.56% | $95.02M | 388.52K | -10.92 | -0.33 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.65 | -0.13 | -0.55% | $94.86M | 13.04K | -- | -- |
