|  BuzzFeed, Inc. Class A Common StockBZFD | $2.11 | -0.06 | -2.95% | $81.13M | 43.29K | 6.38 | 0.33 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.48 | 0.28 | +2.75% | $81.01M | 300 | -- | -- |
|  DLH Holdings Corp.DLHC | $5.63 | 0.02 | +0.37% | $81.01M | 4.22K | 14.82 | 0.38 |
|  Optex Systems Holdings, INCOPXS | $11.71 | -0.12 | -0.97% | $80.92M | 44.30K | 19.19 | 0.61 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.15 | -0.04 | -0.44% | $80.67M | 166 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.01 | -0.50% | $80.63M | 18.84K | -- | -- |
|  IF Bancorp, Inc.IROQ | $24.95 | 0.08 | +0.32% | $80.62M | 17 | 26.83 | 0.93 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | -0.01 | -0.99% | $80.59M | 73.27K | -- | 0.00 |
|  Genius Group LimitedGNS | $0.93 | -0.09 | -9.02% | $80.56M | 1.45M | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.03 | -0.03 | -2.45% | $80.49M | 122.07K | -1.81 | -0.57 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.60 | -0.02 | -0.57% | $80.46M | 5.25K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.13 | 0.02 | +0.71% | $80.45M | 9.84K | -0.25 | -8.44 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.29 | 0.79 | +7.47% | $80.44M | 10 | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $1.95 | -0.08 | -3.94% | $80.18M | 10.66K | -1.01 | -1.93 |
|  Allbirds, Inc. Class A Common StockBIRD | $9.84 | -0.24 | -2.43% | $80.09M | 20.75K | -0.89 | -11.04 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.35 | 0.01 | +0.75% | $79.98M | 38.80K | -3.00 | -0.45 |
|  Nova Minerals Limited - ADRNVA | $11.93 | 0.90 | +8.11% | $79.80M | 47.61K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.29 | -0.08 | -0.77% | $79.75M | 100 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.55 | -0.70 | -1.74% | $79.73M | 26 | -988.77 | -0.04 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.49 | 0.00 | -0.34% | $79.55M | 1.11K | -- | -- |
|  Universal Electronics IncUEIC | $6.04 | -0.03 | -0.56% | $79.49M | 21.12K | -3.26 | -1.85 |
|  Atlas Lithium Corporation Common StockATLX | $4.46 | -0.10 | -2.30% | $79.46M | 99.47K | -1.64 | -2.72 |
|  DallasNews Corporation Series A Common StockDALN | $14.84 | 0.02 | +0.10% | $79.40M | 45.25K | 2.67 | 5.56 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.31 | 0.04 | +3.54% | $79.15M | 328.98K | -0.36 | -3.64 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.39 | 0.40 | +3.38% | $78.96M | 198 | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $23.05 | -0.42 | -1.81% | $78.89M | 32.84K | -1.50 | -15.41 |
| P Pelican Acquisition Corporation UnitPELIU | $10.14 | -0.04 | -0.36% | $78.89M | 1.61K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.06 | -0.02 | -1.39% | $78.85M | 2.03M | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.56 | -0.09 | -3.36% | $78.82M | 114.17K | -28.46 | -0.09 |
|  VirTra, Inc. Common StockVTSI | $7.00 | -0.09 | -1.34% | $78.77M | 31.02K | 13.45 | 0.52 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.39 | -0.01 | -0.04% | $78.73M | 6.42K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.02 | 0.01 | +0.89% | $78.68M | 134.03K | -1.24 | -0.82 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.41 | 0.01 | +0.10% | $78.53M | 5 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.08 | -0.02 | -0.95% | $78.16M | 21.41K | -1.32 | -1.58 |
|  Xtant Medical Holdings, Inc.XTNT | $0.56 | -0.01 | -2.62% | $77.74M | 14.07K | -6.20 | -0.09 |
|  Intercure Ltd. Ordinary SharesINCR | $1.43 | 0.00 | -0.35% | $77.68M | 14.62K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.35 | 0.00 | 0.00% | $77.62M | 5 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.02 | -0.64 | -6.00% | $77.53M | 200 | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $3.23 | -0.05 | -1.52% | $77.36M | 38.78K | -1.22 | -2.65 |
|  Zenvia Inc. Class A Common StockZENV | $1.48 | 0.00 | 0.00% | $77.35M | 4.67K | -4.61 | -0.32 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.09 | 0.00 | +0.04% | $77.30M | 332 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | -0.07 | -5.68% | $77.21M | 540.20K | -1.20 | -1.04 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.76 | 0.04 | +1.47% | $76.94M | 98.03K | -3.25 | -0.85 |
|  FST Corp. Ordinary SharesKBSX | $1.72 | -0.01 | -0.87% | $76.77M | 8.19K | -4.90 | -0.35 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  CervoMed Inc. Common StockCRVO | $8.81 | 0.56 | +6.74% | $76.64M | 136.30K | -4.04 | -2.18 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.59 | 0.14 | +0.53% | $76.50M | 1.27K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.37 | 0.02 | +0.08% | $76.11M | 1.46K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $13.47 | 0.05 | +0.37% | $76.07M | 100.56K | -16.23 | -0.83 |
|  First US Bancshares, Inc. Common StockFUSB | $13.25 | 0.07 | +0.53% | $76.03M | 658 | 10.35 | 1.28 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.66 | -0.04 | -0.19% | $75.89M | 106 | 12.78 | 1.46 |
|  HERITAGE GLOBAL INCHGBL | $2.15 | 0.00 | 0.00% | $75.84M | 22.73K | 7.68 | 0.28 |
|  AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $75.72M | 200 | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $5.77 | -0.03 | -0.52% | $75.01M | 6.37K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.56 | -0.06 | -3.99% | $74.68M | 168.88K | -4.89 | -0.32 |
|  LiveOne, Inc. Common StockLVO | $0.65 | -0.01 | -0.95% | $74.67M | 340.90K | -3.60 | -0.18 |
|  Team, Inc.TISI | $16.55 | 0.13 | +0.76% | $74.39M | 3.65K | -1.35 | -12.29 |
|  Laird Superfood, Inc.LSF | $7.00 | 0.04 | +0.65% | $73.94M | 35.30K | -69.95 | -0.10 |
|  Alterity Therapeutics Limited - ADRATHE | $4.99 | -0.07 | -1.48% | $73.79M | 42.48K | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $4.51 | -0.15 | -3.11% | $73.67M | 334 | -5.25 | -0.86 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.85 | -0.16 | -4.10% | $73.63M | 269.34K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | 0.00 | -0.05% | $73.61M | 9 | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.07 | -0.01 | -0.67% | $73.53M | 3.63K | -41.32 | -0.05 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.50 | 0.00 | 0.00% | $73.44M | 843 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.31 | -0.05 | -3.31% | $73.34M | 97.35K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.84 | -0.46 | -4.12% | $73.33M | 101.38K | -- | -- |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $1.60 | -0.06 | -3.61% | $73.22M | 669.08K | -2.05 | -0.78 |
|  TELA Bio, Inc. Common StockTELA | $1.85 | 0.15 | +8.82% | $73.18M | 55.45K | -1.09 | -1.69 |
|  Inovio Pharmaceuticals, Inc.INO | $1.44 | 0.02 | +1.06% | $73.13M | 678.75K | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.70 | 0.00 | 0.00% | $72.95M | 6.42K | 14.81 | 0.52 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.08 | -0.30 | -2.23% | $72.72M | 13.21K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.13 | -0.32 | -3.44% | $72.72M | 158.04K | 3.16 | 2.89 |
|  Gold Resource CorporationGORO | $0.53 | 0.08 | +17.41% | $72.59M | 13.44M | -1.09 | -0.49 |
|  Cibus, Inc. Class A Common StockCBUS | $1.50 | 0.02 | +1.35% | $72.58M | 99.78K | -0.14 | -10.98 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.70 | 0.00 | 0.00% | $72.40M | 65.57K | -2.13 | -0.80 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.12 | -0.11 | -0.44% | $72.35M | 3.47K | -- | -- |
|  Urban One, Inc. Class A Common StockUONE | $1.58 | 0.00 | 0.00% | $72.16M | 2.61K | -0.93 | -1.70 |
|  INNOVATE Corp.VATE | $5.41 | -0.25 | -4.43% | $71.85M | 47.01K | -1.51 | -3.58 |
|  Genasys Inc. Common StockGNSS | $1.59 | -0.02 | -1.24% | $71.80M | 12.47K | -2.41 | -0.66 |
|  PMV Pharmaceuticals, IncPMVP | $1.38 | -0.04 | -2.82% | $71.69M | 105.28K | -1.38 | -1.00 |
|  Veru Inc.VERU | $0.49 | 0.00 | +0.68% | $71.53M | 395.78K | -1.88 | -0.26 |
|  Broadway Financial Corp/DelBYFC | $7.96 | -0.23 | -2.81% | $71.23M | 31.61K | -99.50 | -0.08 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.49 | -0.03 | -1.35% | $71.10M | 8.02K | -- | -- |
|  XCHG Limited - ADRXCH | $1.20 | 0.02 | +1.27% | $71.04M | 4.49K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.36 | 0.01 | +0.09% | $70.80M | 150 | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.54 | -0.26 | -14.44% | $70.78M | 208.37K | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.96 | 0.05 | +2.62% | $70.68M | 30.55K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.63 | 0.01 | +2.10% | $70.65M | 85.73K | -- | -- |
|  Bridgford Foods CorpBRID | $7.77 | 0.16 | +2.10% | $70.53M | 769 | -9.48 | -0.82 |
| C Columbus Acquisition Corp UnitCOLAU | $11.31 | 0.56 | +5.21% | $70.51M | 1.31K | -- | -- |
|  INmune Bio Inc. Common stockINMB | $2.58 | -0.15 | -5.31% | $70.42M | 621.27K | -1.19 | -2.18 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.99 | -0.01 | -0.27% | $70.13M | 58.55K | -- | -- |
|  Inuvo, Inc.INUV | $4.84 | -0.04 | -0.82% | $69.82M | 108.16K | -80.67 | -0.06 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.86 | -0.14 | -4.53% | $69.78M | 54.65K | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.62 | 0.37 | +3.29% | $69.72M | 15 | -- | -- |
|  AMCON Distributing Co.DIT | $108.00 | -1.99 | -1.81% | $69.71M | 55 | 50.00 | 2.16 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.22 | 0.00 | -0.23% | $69.70M | 180.41K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.80 | -0.05 | -1.20% | $69.50M | 1.36K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $2.04 | -0.06 | -2.62% | $69.43M | 533.25K | -- | -- |
