Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Bassett Furniture Industries IBSET | $14.24 | 0.09 | +0.61% | $122.50M | 29.38K | 20.22 | 0.70 | |
N Namib Minerals Ordinary SharesNAMM | $2.27 | -0.22 | -8.63% | $122.38M | 675.97K | -1.80 | -1.27 | |
 Old National Bancorp Depositary SharesONBPO | $24.97 | 0.01 | +0.02% | $122.33M | 4.44K | -- | -- | |
 Micropolis AI RoboticsMCRP | $3.41 | -0.43 | -11.12% | $122.11M | 50.74K | -- | -- | |
 Eastern CompanyEML | $20.10 | -0.03 | -0.15% | $121.65M | 17.12K | 17.21 | 1.17 | |
 Diginex Limited Ordinary SharesDGNX | $0.56 | -0.03 | -5.71% | $121.64M | 840.29K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $12.95 | -0.83 | -6.02% | $121.61M | 31.43K | -- | -- | |
 RE/MAX HOLDINGS, INC.RMAX | $6.00 | 0.02 | +0.42% | $121.06M | 193.41K | 15.41 | 0.39 | |
 Smith Douglas Homes Corp.SDHC | $13.41 | 0.32 | +2.48% | $120.75M | 287.65K | 11.25 | 1.19 | |
 Friedman Industries Inc. Common StockFRD | $17.01 | -0.63 | -3.57% | $120.41M | 90.86K | 7.63 | 2.22 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.21 | -0.05 | -0.27% | $120.40M | 2.60K | -- | -- | |
 KULR Technology Group, Inc.KULR | $2.60 | -0.12 | -4.23% | $120.14M | 1.10M | -3.93 | -0.67 | |
B Buda Juice, Inc.BUDA | $9.21 | -0.22 | -2.38% | $120.08M | 9.80K | -- | -- | |
 JFB Construction Holdings Class A Common StockJFB | $17.31 | -0.51 | -2.85% | $119.63M | 57.39K | -- | -- | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.04 | -0.05 | -0.22% | $119.42M | 14.38K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.90 | -0.31 | -1.54% | $119.40M | 10.04K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.67 | -0.25 | -8.66% | $119.23M | 285.82K | -2.51 | -1.07 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.36 | 0.04 | +0.34% | $118.39M | 101.00 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $6.31 | -0.31 | -4.68% | $118.19M | 362.77K | 24.23 | 0.26 | |
 The Joint Corp.JYNT | $8.36 | -0.11 | -1.25% | $118.16M | 81.00K | 43.97 | 0.19 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.35 | 0.02 | +0.15% | $118.04M | 26.38K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.40 | -0.29 | -2.28% | $117.28M | 184.78K | 112.59 | 0.11 | |
 Forrester Research IncFORR | $6.12 | -0.05 | -0.76% | $116.87M | 105.72K | -0.97 | -6.31 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.00 | 0.01 | +0.02% | $116.73M | 12.09K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.27 | 0.02 | +0.10% | $116.27M | 16.32K | -- | -- | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $9.25 | 0.74 | +8.73% | $116.20M | 32.73K | -- | -- | |
 Fonar CorporationFONR | $18.43 | -0.02 | -0.08% | $116.18M | 35.76K | 16.32 | 1.13 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.19 | -0.13 | -9.54% | $116.09M | 2.55M | -1.51 | -0.79 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.23 | -0.07 | -0.30% | $116.03M | 10.02K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $14.30 | 0.07 | +0.53% | $115.98M | 97.30K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.57 | 0.00 | +0.04% | $115.94M | 503.00 | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $12.90 | 0.10 | +0.78% | $115.59M | 2.86K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.48 | 0.00 | 0.00% | $115.45M | 23.81K | -- | -- | |
 DHI Group, Inc.DHX | $2.56 | 0.07 | +3.01% | $115.35M | 265.86K | -8.55 | -0.30 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.11 | 0.00 | 0.00% | $115.26M | 6.13K | -- | -- | |
 Genelux Corporation Common StockGNLX | $2.58 | -0.04 | -1.72% | $115.15M | 132.03K | -2.93 | -0.88 | |
 Commercial Vehicle Group, Inc.CVGI | $3.37 | 0.02 | +0.51% | $115.00M | 995.67K | -5.01 | -0.67 | |
 Inovio Pharmaceuticals, Inc.INO | $1.66 | -0.02 | -0.95% | $114.88M | 574.31K | -0.99 | -1.68 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $10.36 | -1.31 | -11.23% | $114.74M | 36.86K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.08 | -0.03 | -0.29% | $114.67M | 1.68K | -- | -- | |
 GoPro, Inc.GPRO | $0.69 | -0.01 | -1.14% | $114.45M | 1.87M | -1.18 | -0.59 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.93 | 0.16 | +0.83% | $114.32M | 1.25K | 14.54 | 1.29 | |
 Medifast, Inc.MED | $10.09 | 0.04 | +0.35% | $113.92M | 184.94K | -6.06 | -1.71 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.04 | -0.08 | -3.73% | $113.59M | 433.66K | -3.65 | -0.56 | |
 Ispire Technology Inc. Common StockISPR | $1.98 | -0.32 | -14.00% | $113.43M | 386.82K | -3.14 | -0.63 | |
 Thryv Holdings, Inc. Common StockTHRY | $2.56 | -0.14 | -5.00% | $113.28M | 1.26M | -- | 0.00 | |
 JELD-WEN Holding, Inc.JELD | $1.31 | -0.10 | -7.39% | $113.23M | 2.09M | -0.18 | -7.14 | |
 Korro Bio, Inc. Common StockKRRO | $11.42 | -0.89 | -7.21% | $113.14M | 202.55K | -0.91 | -12.47 | |
 51Talk Online Education Group - ADRCOE | $19.25 | -0.05 | -0.26% | $112.79M | 2.96K | -10.64 | -1.81 | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $8.23 | -0.27 | -3.12% | $112.75M | 5.82K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.48 | -0.05 | -0.20% | $112.61M | 2.76K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.46 | -0.13 | -1.08% | $112.52M | 10.29K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.75 | -0.07 | -0.65% | $111.80M | 102.00 | -- | -- | |
 Definitive Healthcare Corp. Class A Common StockDH | $1.07 | -0.05 | -4.46% | $111.79M | 231.33K | -0.86 | -1.25 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $8.32 | -0.20 | -2.39% | $111.66M | 192.71K | 8.85 | 0.94 | |
 Magyar Bancorp, Inc.MGYR | $17.20 | -0.71 | -3.99% | $111.45M | 1.26K | 9.95 | 1.73 | |
 Meridian Holdings Inc. Common StockMRDN | $8.80 | -0.18 | -2.02% | $111.24M | 18.10K | -14.67 | -0.60 | |
 Ultralife CorporationULBI | $6.71 | -0.22 | -3.25% | $111.05M | 112.78K | -18.53 | -0.36 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $0.99 | -0.06 | -5.90% | $111.01M | 634.62K | -3.31 | -0.30 | |
 The Arena Group Holdings, Inc.AREN | $2.33 | 0.13 | +6.14% | $110.83M | 101.49K | 0.88 | 2.64 | |
 SelectQuote, Inc.SLQT | $0.61 | -0.03 | -4.22% | $110.71M | 1.62M | 62.80 | 0.01 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.04 | 0.20 | +1.65% | $110.63M | 675.00 | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.69 | 0.00 | -0.01% | $110.05M | 590.00 | -- | -- | |
 Sui Group Holdings Limited Common StockSUIG | $1.42 | -0.08 | -5.07% | $109.44M | 290.08K | -2.59 | -0.55 | |
R RF Acquisition Corp II UnitRFAIU | $10.50 | -0.34 | -3.14% | $109.20M | 1.05K | -- | -- | |
 Solana Company Class A Common Stock (DE)HSDT | $2.07 | -0.10 | -4.75% | $109.04M | 201.95K | -1.63 | -1.27 | |
 Fury Gold Mines LimitedFURY | $0.57 | -0.03 | -5.48% | $108.76M | 755.52K | -1.08 | -0.53 | |
 Tilly's Inc.TLYS | $3.55 | 0.66 | +22.73% | $108.46M | 1.94M | -6.03 | -0.59 | |
 Shimmick Corporation Common StockSHIM | $3.01 | -0.12 | -3.71% | $107.75M | 105.35K | -4.10 | -0.73 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.24 | -2.26% | $107.64M | 977.00 | -- | -- | |
 Silicom LtdSILC | $19.28 | -0.17 | -0.87% | $107.64M | 6.57K | -9.44 | -2.01 | |
 Lake Shore Bancorp, Inc.LSBK | $14.64 | 0.07 | +0.49% | $106.90M | 14.60K | 13.79 | 1.06 | |
 Trueblue, Inc.TBI | $3.52 | -0.10 | -2.89% | $106.42M | 254.30K | -2.21 | -1.60 | |
I Indigo Acquisition Corp. UnitINACU | $10.27 | 0.02 | +0.20% | $106.30M | 701.00 | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $4.86 | -0.47 | -8.87% | $106.04M | 379.43K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $1.90 | -0.19 | -8.89% | $105.90M | 794.02K | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $13.01 | -0.43 | -3.20% | $105.66M | 36.24K | 18.32 | 0.71 | |
 Toro Corp. Common StockTORO | $3.66 | -0.07 | -1.88% | $105.60M | 20.08K | 91.50 | 0.04 | |
 Riverview Bancorp IncRVSB | $5.07 | -0.08 | -1.65% | $104.90M | 66.17K | 22.02 | 0.23 | |
 Surf Air Mobility Inc.SRFM | $1.41 | -0.04 | -3.10% | $104.87M | 1.13M | -0.41 | -3.48 | |
 Monroe Capital CorporationMRCC | $4.84 | 0.03 | +0.54% | $104.76M | 62.21K | -21.02 | -0.23 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.13 | 0.00 | 0.00% | $104.64M | 144.00 | -- | -- | |
S Scage Future - ADRSCAG | $1.44 | -0.17 | -10.43% | $104.63M | 4.23K | -- | -- | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.96 | -0.03 | -2.60% | $104.38M | 594.61K | -3.46 | -0.28 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.26 | 0.00 | 0.00% | $104.34M | 18.05K | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.66 | 0.07 | +2.74% | $104.28M | 10.66K | -7.22 | -0.37 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.07 | 0.00 | -0.01% | $104.21M | 158.00 | -- | -- | |
 Union Bankshares, IncUNB | $22.83 | -0.30 | -1.31% | $103.95M | 8.29K | 9.34 | 2.43 | |
S Social Commerce Partners Corporation UnitSCPQU | $10.04 | 0.02 | +0.20% | $103.91M | 11.07K | -- | -- | |
 Empire Petroleum CorporationEP | $2.96 | -0.11 | -3.75% | $103.90M | 154.59K | -1.40 | -2.11 | |
 FG Merger II Corp. Common stockFGMC | $10.09 | 0.01 | +0.05% | $103.83M | 23.11K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.36 | 0.02 | +0.19% | $103.60M | 585.00 | -- | -- | |
K K2 Capital Acquisition Corporation UnitsKTWOU | $10.06 | 0.00 | -0.04% | $103.55M | 2.55K | -- | -- | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.15 | -0.02 | -1.15% | $103.38M | 135.97K | 23.83 | 0.09 | |
 Bogota Financial Corp. Common StockBSBK | $8.21 | -0.02 | -0.18% | $103.26M | 8.40K | 48.32 | 0.17 | |
 Safe Pro Group Inc. Common StockSPAI | $4.93 | -0.37 | -6.89% | $103.19M | 222.46K | -6.56 | -0.75 | |
R Rithm Property Trust Inc.RPT | $13.62 | -0.33 | -2.38% | $103.12M | 34.85K | -40.06 | -0.34 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.06 | +9.92% | $102.93M | 223.00 | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $1.84 | 0.14 | +8.18% | $102.72M | 4.43M | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.29 | -0.03 | -0.24% | $102.72M | 100.00 | -- | -- |
Werbung