Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Magyar Bancorp, Inc.MGYR | $17.23 | 0.11 | +0.64% | $111.15M | 1.08K | 11.97 | 1.44 | |
 Anixa Biosciences, Inc.ANIX | $3.45 | -0.07 | -1.99% | $111.13M | 101.09K | -9.86 | -0.35 | |
 Fate Therapeutics, Inc.FATE | $0.96 | 0.01 | +0.75% | $111.06M | 171.21K | -0.66 | -1.45 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.13 | 0.07 | +3.50% | $110.86M | 209.87K | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $12.00 | 0.48 | +4.17% | $110.86M | 510 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.65 | 0.07 | +0.66% | $110.76M | 802 | -- | -- | |
 Skillz Inc.SKLZ | $7.22 | 0.03 | +0.42% | $110.68M | 7.24K | -3.21 | -2.25 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 10 | -- | -- | |
 Largo Inc. Common SharesLGO | $1.72 | -0.02 | -0.92% | $110.57M | 46.91K | -2.39 | -0.72 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.73 | -0.12 | -1.30% | $110.52M | 3.55K | -23.61 | -0.37 | |
 Intellicheck, Inc. Common StockIDN | $5.50 | -0.08 | -1.52% | $110.31M | 15.94K | -137.63 | -0.04 | |
 Brazil Potash Corp.GRO | $2.73 | 0.09 | +3.41% | $109.83M | 53.35K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $24.34 | -1.18 | -4.60% | $109.69M | 117.88K | -- | -- | |
 Fuel Tech, Inc.FTEK | $3.53 | -0.02 | -0.56% | $109.69M | 80.19K | -35.30 | -0.10 | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.39 | 0.00 | 0.00% | $109.23M | 19.49K | -2.57 | -0.54 | |
 Sound Financial Bancorp, Inc.SFBC | $45.73 | 0.14 | +0.31% | $109.20M | 494 | 25.41 | 1.80 | |
A Arrive AI Inc. Common StockARAI | $3.31 | 0.06 | +1.69% | $109.15M | 61.88K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $3.08 | 0.08 | +2.49% | $108.95M | 7.90K | -0.79 | -3.92 | |
 Alarum Technologies Ltd. - ADRALAR | $15.34 | 0.06 | +0.39% | $108.93M | 14.72K | 20.18 | 0.76 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.67 | -0.23 | -0.95% | $108.90M | 128 | -- | -- | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $1.30 | 0.12 | +10.17% | $108.73M | 477.77K | -11.82 | -0.11 | |
 Biote Corp. Class A Common StockBTMD | $3.42 | -0.03 | -0.72% | $108.55M | 7.01K | 3.81 | 0.90 | |
 Vivid Seats Inc. Class A Common StockSEAT | $16.73 | -0.21 | -1.24% | $108.26M | 6.13K | -- | -- | |
 Tuniu CorporationTOUR | $0.93 | 0.00 | +0.25% | $108.02M | 31.95K | 7.32 | 0.00 | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.05 | -0.01 | -0.47% | $107.50M | 155.68K | -0.79 | -1.34 | |
 Pro-Dex Inc NewPDEX | $32.93 | 0.31 | +0.95% | $107.41M | 793 | 16.38 | 2.01 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.79 | 0.65 | +7.11% | $107.12M | 114.71K | -- | -- | |
 Quantum CorporationQMCO | $8.02 | 0.14 | +1.80% | $106.85M | 96.74K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.61 | -0.01 | -0.31% | $106.17M | 49.47K | -1.55 | -1.04 | |
 American Well CorporationAMWL | $6.55 | 0.00 | -0.08% | $105.88M | 2.79K | -0.81 | -8.07 | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.88 | 0.00 | 0.00% | $105.80M | 15.69K | 26.86 | 0.07 | |
 Travelzoo Common StockTZOO | $9.63 | 0.02 | +0.21% | $105.75M | 10.05K | 9.00 | 1.07 | |
 Atomera Incorporated Common StockATOM | $3.36 | 0.03 | +0.78% | $105.66M | 36.57K | -5.01 | -0.67 | |
 AEye, Inc. Class A Common StockLIDR | $2.65 | -0.06 | -2.04% | $105.65M | 580.43K | -0.74 | -3.56 | |
 eXoZymes Inc. Common StockEXOZ | $12.60 | -0.89 | -6.63% | $105.64M | 276 | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.00 | +0.24% | $105.51M | 59.00K | -0.98 | -2.15 | |
 AMTD IDEA Group - ADRAMTD | $1.31 | 0.06 | +5.20% | $105.50M | 5.60K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.23 | 0.01 | +0.10% | $105.33M | 119 | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.90 | -0.09 | -2.88% | $105.21M | 84 | -2.82 | -1.03 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.81 | -0.01 | -0.64% | $105.02M | 62.58K | -3.53 | -0.23 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- | |
 Hooker Furnishings Corporation Common StockHOFT | $9.80 | -0.20 | -1.95% | $104.88M | 2.88K | -9.00 | -1.09 | |
I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | 0.00% | $104.43M | 162 | -- | -- | |
 Silicom LtdSILC | $18.38 | -0.23 | -1.21% | $104.26M | 1.81K | -9.19 | -2.00 | |
 Senstar Technologies Corporation Common SharesSNT | $4.46 | 0.02 | +0.56% | $104.18M | 4.66K | 63.79 | 0.07 | |
 Fortress Biotech, Inc.FBIO | $3.49 | -0.06 | -1.69% | $103.84M | 143.35K | -3.32 | -1.05 | |
 Lake Shore Bancorp, Inc.LSBK | $13.24 | 0.18 | +1.38% | $103.61M | 20 | 15.05 | 0.88 | |
 Prairie Operating Co. Common StockPROP | $2.06 | -0.03 | -1.44% | $103.57M | 186.52K | -0.69 | -3.00 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.44 | -0.01 | -1.03% | $103.51M | 22.82K | -0.63 | -2.26 | |
 Alto Neuroscience Inc.ANRO | $3.81 | 0.04 | +0.93% | $103.03M | 7.49K | -1.59 | -2.39 | |
N Nusatrip Incorporated Common StockNUTR | $5.47 | -0.09 | -1.62% | $102.93M | 127.87K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.55 | -0.10 | -2.15% | $102.81M | 40.43K | -11.10 | -0.41 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.11 | 0.01 | +0.05% | $102.77M | 8.29K | -- | -- | |
 Castellum, Inc.CTM | $1.10 | -0.02 | -1.34% | $102.77M | 373.54K | -13.81 | -0.08 | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.48 | -0.04 | -0.72% | $102.71M | 9.45K | -1.34 | -4.08 | |
 FG Merger II Corp. Common stockFGMC | $9.96 | 0.01 | +0.05% | $102.49M | 3.59K | -- | -- | |
F Fitness Champs Holdings Limited Common StockFCHL | $6.01 | 0.82 | +15.86% | $102.22M | 436.11K | -- | -- | |
 FTC Solar, Inc. Common StockFTCI | $6.87 | -0.04 | -0.51% | $102.12M | 214 | -1.75 | -3.92 | |
 Provident Financial HldgsPROV | $15.53 | -0.03 | -0.16% | $102.11M | 21 | 17.06 | 0.91 | |
 flyExclusive, Inc.FLYX | $5.04 | 0.49 | +10.64% | $101.91M | 630 | -4.59 | -1.10 | |
 reAlpha Tech Corp. Common StockAIRE | $1.22 | -0.07 | -5.81% | $101.77M | 7.40M | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.83 | 0.01 | +0.49% | $101.56M | 20.92K | -3.15 | -0.58 | |
 Genasys Inc. Common StockGNSS | $2.25 | 0.00 | +0.22% | $101.37M | 19.29K | -3.51 | -0.64 | |
E Empro Group Inc. Ordinary sharesEMPG | $12.29 | -0.01 | -0.04% | $101.31M | 34.68K | -- | -- | |
 Riverview Bancorp IncRVSB | $4.83 | -0.04 | -0.92% | $101.29M | 4.83K | 120.88 | 0.04 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.11 | 0.01 | +0.09% | $101.09M | 99.14K | -- | -- | |
 Adagene Inc. - ADRADAG | $2.14 | 0.03 | +1.42% | $100.86M | 15.72K | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.05 | 0.00 | 0.00% | $100.36M | 601 | -- | -- | |
 Equillium, Inc. Common StockEQ | $1.69 | -0.02 | -1.46% | $100.26M | 175.31K | -3.01 | -0.56 | |
 1stdibs.com, Inc. Common StockDIBS | $2.77 | -0.01 | -0.54% | $100.22M | 3.98K | -5.03 | -0.55 | |
 uCloudlink Group Inc. - ADRUCL | $2.66 | 0.08 | +3.30% | $100.10M | 44.48K | 24.18 | 0.11 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.01 | +2.00% | $100.03M | 55.63K | -- | -- | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.81 | -0.19 | -1.16% | $99.95M | 100 | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.06 | -0.02 | -0.72% | $99.76M | 52.73K | -1.50 | -1.38 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.00 | 0.00 | 0.00% | $99.63M | 69 | -- | -- | |
 InspireMD, Inc.NSPR | $2.38 | 0.00 | -0.21% | $99.09M | 12 | -3.17 | -0.75 | |
 Fonar CorporationFONR | $15.70 | 0.19 | +1.22% | $98.84M | 40 | 12.56 | 1.25 | |
 Pelthos Therapeutics Inc.PTHS | $32.47 | -0.53 | -1.61% | $98.78M | 1.45K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.73 | -0.29 | -9.60% | $98.40M | 479.68K | -5.25 | -0.52 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.19 | 0.01 | +0.85% | $98.17M | 1.18K | -- | -- | |
 QVC Group, Inc. Series A Common StockQVCGA | $12.16 | 0.05 | +0.42% | $98.12M | 21.83K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $8.77 | -0.19 | -2.12% | $98.06M | 29.80K | -1.14 | -7.68 | |
 Zentek Ltd. Common StockZTEK | $0.94 | -0.01 | -1.21% | $98.01M | 14.14K | -18.72 | -0.05 | |
 Burning Rock Biotech Limited - ADRBNR | $9.10 | 0.39 | +4.43% | $97.93M | 7.80K | -4.79 | -1.90 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.38 | -0.08 | -3.25% | $97.78M | 19.34K | -9.15 | -0.26 | |
 Draganfly Inc. Common SharesDPRO | $5.22 | 0.00 | +0.06% | $97.69M | 354.76K | -3.05 | -1.71 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.05 | -0.20 | -0.83% | $97.64M | 1.01K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $1.92 | 0.00 | 0.00% | $97.58M | 34.75K | -9.60 | -0.20 | |
 MacroGenics, Inc.MGNX | $1.54 | -0.02 | -1.22% | $97.40M | 54.18K | -1.73 | -0.89 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.15 | 0.00 | 0.00% | $97.30M | 25 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.04 | -1.26 | -15.12% | $97.14M | 55.50K | 22.02 | 0.32 | |
 Surrozen, Inc. CommonSRZN | $11.31 | -0.34 | -2.92% | $96.93M | 477 | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.01 | +0.06% | $96.82M | 17.23K | -- | -- | |
L Robot Consulting Co., Ltd. ADSLAWR | $2.10 | -0.02 | -0.71% | $96.75M | 21.04K | -- | -- | |
 Emeren Group Ltd - ADRSOL | $1.89 | -0.01 | -0.79% | $96.74M | 16.41K | -14.50 | -0.13 | |
 PhenixFIN Corporation Common StockPFX | $48.27 | 0.32 | +0.68% | $96.74M | 130 | 5.92 | 8.15 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.70 | 0.01 | +0.59% | $96.47M | 5.26K | -1.60 | -1.06 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.60 | 0.00 | +0.19% | $96.43M | 1.78K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.60 | -0.02 | -0.93% | $95.93M | 82.06K | -1.91 | -0.84 | |
 GSI TechnologyGSIT | $3.29 | -0.13 | -3.65% | $95.85M | 20.25K | -6.10 | -0.54 |
Werbung