| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.10 | 0.10 | +3.51% | $107.41M | 247.24K | -- | -0.93 |
| H Helport AI Limited Ordinary SharesHPAI | $2.73 | -0.16 | -5.36% | $107.31M | 5.77K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.50 | 0.01 | +0.67% | $107.12M | 428.00K | -- | -2.26 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.14 | +1.35% | $107.10M | 1.97K | -- | -- |
|  inTEST CorporationINTT | $8.55 | -0.03 | -0.29% | $107.06M | 24.16K | 34.32 | -0.07 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.61 | -0.08 | -4.50% | $106.89M | 581.68K | -- | -0.45 |
|  Genasys Inc. Common StockGNSS | $2.36 | 0.00 | 0.00% | $106.57M | 139.20K | -- | -0.63 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.61 | 0.10 | +0.87% | $106.33M | 111 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.78 | 0.08 | +4.65% | $106.15M | 405.44K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.34 | -0.08 | -1.48% | $106.14M | 382.02K | -- | -2.18 |
|  eXoZymes Inc. Common StockEXOZ | $13.97 | 1.33 | +10.51% | $106.07M | 4.06K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.39 | -0.01 | -0.07% | $106.06M | 1.55K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.38 | 0.13 | +5.96% | $106.04M | 288.55K | -- | -0.06 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.99 | -0.76 | -20.21% | $105.91M | 20.25M | -- | -3.03 |
| I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 134 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.93 | 0.07 | +3.87% | $105.55M | 214.81K | -- | -1.09 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $85.01 | -29.99 | -26.08% | $105.41M | 1.05K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.22 | 0.01 | +0.31% | $105.36M | 47.64K | 107.00 | 0.03 |
|  Above Food Ingredients Inc. Common StockABVE | $3.59 | -0.19 | -5.08% | $105.10M | 2.95M | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.34 | 0.30 | +6.05% | $104.93M | 144.08K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.65 | -0.02 | -0.56% | $104.28M | 23.01K | -- | -0.52 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.19 | 0.74 | +50.69% | $104.21M | 60.92M | -- | -0.91 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.54% | $104.19M | 625 | -- | -- |
| L Logistic Properties of the AmericasLPA | $3.35 | 0.05 | +1.36% | $104.02M | 28.89K | 14.35 | 0.23 |
|  Epsilon Energy Ltd.EPSN | $4.80 | 0.10 | +2.23% | $103.68M | 107.64K | 15.16 | 0.24 |
|  Odyssey Marine Exploration, IncOMEX | $2.13 | -0.17 | -7.21% | $103.49M | 2.30M | -- | -- |
|  CHEGG, INC.CHGG | $1.05 | 0.10 | +10.73% | $103.21M | 3.29M | -- | -2.61 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.77 | -0.04 | -1.42% | $103.10M | 55.02K | -- | -1.43 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.30 | -1.70 | -4.58% | $103.07M | 14.89K | -- | -1.23 |
| N Namib Minerals Ordinary SharesNAMM | $1.86 | -0.06 | -3.12% | $103.06M | 104.54K | -- | -1.27 |
|  Union Bankshares, IncUNB | $22.72 | 0.08 | +0.34% | $103.04M | 7.46K | 11.10 | 2.04 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.08 | 0.03 | +3.33% | $102.70M | 1.34M | -- | -0.19 |
|  AEye, Inc. Class A Common StockLIDR | $2.65 | 0.08 | +3.31% | $102.65M | 1.45M | -- | -2.88 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.06 | -0.07 | -3.52% | $102.65M | 162.55K | -- | -0.65 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.30 | 0.06 | +1.01% | $102.62M | 21.23K | 5.57 | 2.02 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.27 | 0.15 | +2.52% | $102.46M | 120.09K | -- | -1.24 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $8.20 | 0.13 | +1.55% | $102.42M | 83.05K | 10.09 | 0.74 |
|  Provident Financial HldgsPROV | $15.74 | 0.02 | +0.13% | $102.24M | 6.82K | 17.47 | 0.90 |
|  Pelthos Therapeutics Inc.PTHS | $33.23 | -0.02 | -0.08% | $102.01M | 12.60K | -- | -14.68 |
|  Altisource Portfolio Solutions S.A.ASPS | $9.13 | -0.14 | -1.51% | $101.95M | 20.71K | -- | -1.94 |
|  Precision BioSciences, Inc. Common StockDTIL | $8.17 | -0.44 | -5.12% | $101.49M | 142.27K | -- | -8.81 |
|  Context Therapeutics Inc. Common StockCNTX | $1.08 | -0.04 | -3.98% | $101.37M | 218.00K | -- | -0.36 |
|  Cardlytics, Inc. Common StockCDLX | $1.94 | 0.04 | +1.84% | $101.15M | 665.84K | -- | -3.65 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.16 | -0.02 | -2.12% | $100.86M | 75.42K | -- | -0.58 |
|  MacroGenics, Inc.MGNX | $1.66 | 0.06 | +3.76% | $100.81M | 853.96K | -- | -0.57 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.44 | 0.12 | +4.96% | $100.79M | 1.59M | -- | -0.24 |
|  Clene Inc. Common StockCLNN | $12.38 | 2.38 | +23.81% | $100.70M | 478.16K | -- | -3.76 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.69 | 0.05 | +2.74% | $100.68M | 530.96K | -- | -3.40 |
|  Pro-Dex Inc NewPDEX | $36.03 | 5.40 | +17.63% | $100.47M | 137.01K | 11.92 | 3.35 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $6.57 | -0.07 | -1.05% | $100.40M | 12.86K | -- | -1.01 |
|  Tuniu CorporationTOUR | $0.86 | 0.00 | 0.00% | $100.32M | 123.59K | 10.71 | 0.05 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $3.75 | 0.41 | +12.13% | $100.20M | 594.84K | -- | -- |
|  Gold Resource CorporationGORO | $0.68 | -0.05 | -7.10% | $100.10M | 1.97M | -- | -0.42 |
|  Prairie Operating Co. Common StockPROP | $2.04 | 0.05 | +2.76% | $100.05M | 1.17M | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.21 | 0.02 | +1.26% | $99.14M | 529.09K | -- | -0.58 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.45 | 0.00 | 0.00% | $99.14M | 149 | -- | -- |
|  Empire Petroleum CorporationEP | $3.00 | 0.07 | +2.56% | $98.91M | 37.99K | -- | -0.52 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.98 | -0.02 | -0.67% | $98.80M | 46.17K | 42.86 | -0.14 |
|  Atara Biotherapeutics, IncATRA | $14.72 | 0.68 | +4.81% | $98.64M | 51.47K | -- | -0.43 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.39 | -0.01 | -0.42% | $98.41M | 113.43K | -- | -0.35 |
|  Sutro Biopharma, Inc.STRO | $1.11 | -0.05 | -3.97% | $98.34M | 1.02M | -- | -2.53 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | -0.47 | -1.90% | $98.03M | 28.89K | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.22 | 0.00 | 0.00% | $97.97M | 1.00K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.34 | -0.03 | -0.34% | $97.95M | 24.42K | -- | -4.32 |
|  ZenaTech, Inc. Common StockZENA | $4.63 | 0.28 | +6.37% | $97.88M | 826.15K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.71 | 0.11 | +4.42% | $97.79M | 96.44K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $3.85 | 0.18 | +4.85% | $97.69M | 378.73K | -- | -1.97 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.40 | 0.03 | +2.19% | $97.42M | 1.70M | -- | -0.53 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.27 | 0.02 | +0.08% | $97.08M | 15.20K | -- | -- |
|  iRobot CorporationIRBT | $3.17 | 0.09 | +3.08% | $96.61M | 1.77M | -- | -6.25 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $4.21 | 0.27 | +6.73% | $96.24M | 197.32K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $3.94 | -0.50 | -11.26% | $96.23M | 85.31K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.13 | 0.18 | +1.96% | $96.21M | 26.62K | -- | -1.21 |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.22 | -0.71 | -5.92% | $96.21M | 53.01K | -- | -453.46 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.02 | 0.32 | +1.33% | $96.06M | 3.17K | -- | -- |
|  Castellum, Inc.CTM | $1.18 | 0.15 | +14.08% | $95.79M | 89.54M | -- | -0.08 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.53 | -0.24 | -6.39% | $95.68M | 1.14K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.17 | 0.16 | +5.22% | $95.36M | 287.94K | -- | -0.67 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.70 | 0.00 | 0.00% | $95.35M | 1.91K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.52 | -0.04 | -2.24% | $95.12M | 165.85K | -- | -0.10 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.50 | 0.13 | +1.83% | $95.10M | 11.03K | -- | -- |
|  DHI Group, Inc.DHX | $1.96 | -0.02 | -1.01% | $95.06M | 90.84K | 9.43 | -0.21 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.66 | -0.02 | -0.14% | $95.06M | 9.33K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $36.89 | -0.46 | -1.23% | $94.90M | 28.03K | 6.80 | 4.54 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.74 | 0.01 | +0.58% | $94.86M | 70.79K | -- | -0.71 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.49 | 0.03 | +1.10% | $94.54M | 271.91K | -- | -0.98 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.40 | -0.15 | -6.08% | $94.52M | 394.82K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.87 | 0.31 | +12.11% | $94.52M | 392.19K | -- | -0.04 |
|  Emeren Group Ltd - ADRSOL | $1.85 | 0.01 | +0.82% | $94.43M | 102.81K | -- | -0.08 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.73 | 0.03 | +1.47% | $94.40M | 540.16K | -- | -0.58 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.34M | 8.89K | -- | -- |
|  Fonar CorporationFONR | $15.22 | 0.03 | +0.16% | $94.29M | 9.14K | 12.36 | 1.23 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.72 | -0.09 | -5.25% | $94.12M | 242.75K | -- | -- |
| S Santech Holdings Limited - ADRSTEC | $1.15 | 0.02 | +2.23% | $94.08M | 20.09K | -- | -- |
|  Champions Oncology, Inc.CSBR | $6.83 | 0.02 | +0.22% | $93.82M | 7.99K | 34.05 | 0.20 |
|  VirnetX Holding Corp Common StockVHC | $23.32 | 1.37 | +6.25% | $93.75M | 86.79K | -- | -4.80 |
|  United Homes Group, Inc Class A Common StockUHG | $1.51 | -0.08 | -5.09% | $93.50M | 503.58K | 17.67 | 0.06 |
