|  Empery Digital Inc. Common stockEMPD | $4.89 | 0.19 | +4.04% | $135.16M | 204.69K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.44 | 0.00 | 0.00% | $135.11M | 10.22K | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.40 | 0.00 | 0.00% | $134.80M | 100.00 | -- | -- |
|  CEA Industries Inc. Common StockBNC | $3.16 | 0.05 | +1.61% | $134.48M | 253.58K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.99 | -0.03 | -0.99% | $134.28M | 273.41K | 39.50 | 0.08 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $4.18 | 0.17 | +4.24% | $134.14M | 129.37K | -2.57 | -1.62 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.42 | -0.01 | -0.23% | $133.66M | 9.67K | 3.99 | 1.11 |
| J JM Group LimitedJMG | $6.61 | 0.00 | 0.00% | $133.55M | 1.41K | -- | -- |
|  SunPower Inc. Common StockSPWR | $0.92 | 0.09 | +10.63% | $133.09M | 1.77M | -- | -- |
|  Eastern CompanyEML | $22.07 | 0.21 | +0.96% | $132.77M | 15.90K | 18.80 | 1.17 |
| P Proem Acquisition Corp I UnitsPAACU | $10.02 | 0.00 | 0.00% | $132.41M | 106.00 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $12.14 | -0.01 | -0.08% | $132.05M | 32.41K | -4.36 | -2.81 |
|  Merchants Bancorp Depositary SharesMBINM | $25.42 | 0.09 | +0.35% | $132.01M | 585.00 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $9.65 | 0.03 | +0.31% | $131.86M | 174.10K | -13.83 | -0.70 |
|  Tilly's Inc.TLYS | $4.40 | 0.33 | +8.11% | $131.68M | 149.22K | -7.32 | -0.59 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.12 | 0.00 | 0.00% | $131.45M | 50.00 | -- | -- |
|  EDAP TMS SAEDAP | $3.47 | 0.15 | +4.52% | $131.37M | 18.46K | -4.55 | -0.77 |
|  Alpha Cognition Inc. Common StockACOG | $5.95 | -0.02 | -0.34% | $131.30M | 17.81K | -5.20 | -1.16 |
|  Nyxoah SA Ordinary SharesNYXH | $3.00 | 0.05 | +1.69% | $131.16M | 4.69K | -1.12 | -2.68 |
| D DeFi Development Corp. Common StockDFDV | $4.55 | 0.16 | +3.64% | $130.97M | 501.69K | -0.88 | -5.04 |
|  Coda Octopus Group, Inc. Common stockCODA | $11.62 | 0.31 | +2.74% | $130.63M | 71.04K | 32.18 | 0.36 |
| C CitroTech Inc.CITR | $6.85 | 0.39 | +6.04% | $130.60M | 36.35K | -2.00 | -3.41 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.08 | 0.00 | 0.00% | $130.40M | 956.00 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $3.40 | 0.10 | +3.03% | $129.83M | 58.01K | -7.09 | -0.48 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.17 | 0.06 | +0.25% | $129.77M | 2.09K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.45 | 0.00 | 0.00% | $129.50M | 152.00 | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $5.75 | -0.10 | -1.71% | $129.42M | 389.38K | 15.85 | 0.36 |
|  BRC Inc.BRCC | $1.09 | 0.01 | +0.93% | $129.41M | 235.21K | -7.94 | -0.14 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.48 | 0.05 | +0.20% | $128.57M | 6.69K | -- | -- |
| B Buda Juice, Inc.BUDA | $9.72 | 0.22 | +2.37% | $128.48M | 1.26K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $6.70 | 0.47 | +7.54% | $128.43M | 446.98K | 26.33 | 0.26 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.44 | 0.04 | +0.74% | $127.73M | 29.20K | -14.27 | -0.38 |
|  The Joint Corp.JYNT | $8.90 | 0.03 | +0.34% | $127.69M | 30.00K | 46.92 | 0.19 |
|  Apyx Medical Corporation Common StockAPYX | $3.06 | -0.27 | -8.11% | $127.58M | 510.60K | -11.30 | -0.27 |
|  Calamos Global Total Return FundCGO | $12.93 | 0.05 | +0.39% | $127.12M | 41.65K | -- | -- |
|  Equillium, Inc. Common StockEQ | $2.08 | 0.04 | +1.96% | $126.45M | 139.29K | -4.00 | -0.50 |
|  CHEGG, INC.CHGG | $1.12 | 0.03 | +2.75% | $126.40M | 482.45K | -1.18 | -0.96 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.41 | -0.03 | -6.12% | $125.98M | 17.14M | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.98 | 0.06 | +0.41% | $125.66M | 1.72K | 15.08 | 1.06 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $21.09 | -0.06 | -0.28% | $125.23M | 8.31K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $5.46 | -0.06 | -1.09% | $125.08M | 82.34K | -1.29 | -4.21 |
|  Bassett Furniture Industries IBSET | $14.41 | -0.17 | -1.17% | $124.95M | 10.51K | 23.31 | 0.62 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.24 | 0.03 | +2.48% | $124.88M | 43.12K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $31.68 | -0.56 | -1.72% | $124.74M | 32.55K | -9.45 | -3.35 |
| N Nicola Mining Inc. - ADRNICM | $6.62 | 0.02 | +0.30% | $124.42M | 21.57K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $11.17 | -0.13 | -1.15% | $124.34M | 21.04K | 140.44 | 0.08 |
|  KULR Technology Group, Inc.KULR | $2.68 | 0.10 | +3.88% | $123.92M | 1.11M | -1.81 | -1.48 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.43 | 0.00 | 0.00% | $123.76M | 6.21K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $2.60 | 0.08 | +3.17% | $123.53M | 72.30K | 0.99 | 2.61 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.22 | -0.01 | -0.81% | $123.43M | 62.55K | -- | -- |
|  Genelux Corporation Common StockGNLX | $2.74 | 0.07 | +2.62% | $122.87M | 111.69K | -3.19 | -0.86 |
|  Merchants Bancorp Depositary SharesMBINN | $20.50 | 0.10 | +0.49% | $122.77M | 24.45K | -- | -- |
|  NN IncNNBR | $2.46 | 0.14 | +6.03% | $122.01M | 348.94K | -2.27 | -1.07 |
|  Old National Bancorp Depositary SharesONBPO | $25.09 | 0.12 | +0.48% | $122.01M | 5.17K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.61 | 0.00 | 0.00% | $121.90M | 62.00 | -- | -- |
| T TON Strategy Company Common StockTONX | $2.12 | 0.09 | +4.43% | $121.82M | 262.94K | -0.50 | -4.27 |
|  Prairie Operating Co. Common StockPROP | $1.26 | 0.06 | +5.00% | $121.78M | 3.21M | -0.36 | -3.43 |
|  Geospace Technologies Corporation Common StockGEOS | $9.31 | 0.16 | +1.75% | $121.53M | 242.97K | -4.33 | -2.18 |
|  Forrester Research IncFORR | $6.34 | 0.05 | +0.79% | $121.48M | 61.74K | -1.00 | -6.31 |
|  Drilling Tools International Corporation Common StockDTI | $3.49 | 0.04 | +1.16% | $121.39M | 325.63K | -28.75 | -0.12 |
|  JELD-WEN Holding, Inc.JELD | $1.45 | 0.08 | +5.84% | $121.26M | 1.13M | -0.20 | -7.14 |
|  Waldencast plc Class A Ordinary ShareWALD | $0.96 | 0.07 | +7.99% | $121.08M | 1.61M | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $1.44 | 0.06 | +4.35% | $121.03M | 449.07K | -7.22 | -0.20 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.34 | 0.00 | 0.00% | $120.82M | 3.31K | -- | -- |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.60 | 0.19 | +2.02% | $120.48M | 17.47K | -12.26 | -0.78 |
|  Medifast, Inc.MED | $10.91 | 0.04 | +0.37% | $120.36M | 89.70K | -6.38 | -1.71 |
|  PepGen Inc. Common StockPEPG | $1.75 | 0.11 | +6.71% | $120.35M | 1.72M | -0.72 | -2.41 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $1.86 | 0.05 | +2.76% | $120.18M | 271.78K | -1.97 | -0.94 |
|  Skillz Inc.SKLZ | $7.66 | -0.40 | -4.96% | $120.05M | 1.86M | -2.07 | -3.71 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $1.73 | 0.02 | +1.17% | $119.76M | 1.06M | -1.30 | -1.32 |
|  Rank One Computing Corporation Common stockROC | $6.24 | 0.09 | +1.40% | $119.35M | 11.53K | -- | -- |
|  Fonar CorporationFONR | $18.93 | 0.00 | 0.00% | $119.28M | 23.46K | 16.75 | 1.13 |
|  Assertio Holdings, Inc. Common StockASRT | $18.47 | 0.04 | +0.22% | $119.19M | 134.37K | -3.80 | -4.86 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | 0.02 | +1.49% | $119.00M | 69.31K | -3.21 | -0.43 |
|  Vera Bradley, Inc.VRA | $4.13 | 0.02 | +0.49% | $118.84M | 359.48K | -2.43 | -1.72 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.40 | -0.01 | -0.10% | $118.66M | 7.13K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $1.54 | 0.05 | +3.36% | $118.66M | 202.56K | -2.81 | -0.55 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.75 | 0.00 | 0.00% | $118.40M | 2.42K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.37 | -0.02 | -0.08% | $118.39M | 511.00 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $0.87 | 0.05 | +6.55% | $118.14M | 1.70M | -3.33 | -0.26 |
| S Streamex Corp. Common StockSTEX | $1.18 | 0.41 | +54.21% | $117.95M | 5.74M | -0.13 | -9.58 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.73 | 0.00 | 0.00% | $117.93M | 331.00 | -- | -- |
| V Virtuix Holdings Inc. Class A Common StockVTIX | $3.70 | 0.25 | +7.25% | $117.72M | 212.85K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.05 | 0.02 | +0.99% | $117.58M | 414.36K | -3.64 | -0.56 |
|  Union Bankshares, IncUNB | $25.03 | 0.34 | +1.38% | $117.52M | 3.52K | 10.48 | 2.43 |
|  Cardiff Oncology, Inc. Common StockCRDF | $1.71 | -0.02 | -1.16% | $117.32M | 392.14K | -2.49 | -0.69 |
|  NeoVolta Inc. Common StockNEOV | $2.72 | 0.15 | +5.84% | $117.03M | 286.88K | -9.45 | -0.29 |
|  Ultralife CorporationULBI | $6.86 | -0.04 | -0.58% | $117.01M | 12.05K | -19.51 | -0.36 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.59 | 0.19 | +13.57% | $117.01M | 4.27M | -1.99 | -0.81 |
|  Identive, Inc.INVE | $4.96 | 0.22 | +4.64% | $116.99M | 308.20K | -6.26 | -0.78 |
| H Hoyne Bancorp, Inc. Common StockHYNE | $15.74 | 0.12 | +0.77% | $116.76M | 21.50K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.55 | -0.29 | -2.68% | $116.73M | 1.77K | -3.68 | -2.93 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $5.46 | 0.03 | +0.55% | $116.58M | 60.80K | -1.82 | -2.93 |
|  Smith Douglas Homes Corp.SDHC | $13.95 | -0.23 | -1.62% | $116.37M | 50.54K | 11.71 | 1.19 |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $1.55 | 0.09 | +6.16% | $116.30M | 100.87K | 0.00 | 333.06 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.23 | -0.45 | -1.75% | $116.10M | 21.13K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.51 | 0.00 | 0.00% | $115.93M | 120.00 | -- | -- |
| Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.16 | 0.00 | 0.00% | $115.83M | 8.00 | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $12.79 | 0.00 | 0.00% | $115.64M | 10.06K | -- | -- |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.53 | 0.13 | +5.42% | $115.56M | 63.62K | -2.36 | -1.07 |
