|  reAlpha Tech Corp. Common StockAIRE | $0.65 | 0.01 | +1.86% | $86.58M | 46.56K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.68 | -0.28 | -5.65% | $86.53M | 250.13K | -- | -- |
|  Maiden Hldgs LtdMHLD | $1.39 | 0.15 | +11.77% | $86.41M | 526.86K | -- | -0.65 |
|  Vicarious Surgical Inc.RBOT | $8.24 | -0.38 | -4.35% | $86.38M | 12.85K | -- | -10.29 |
|  Veru Inc.VERU | $0.54 | -0.01 | -1.07% | $86.32M | 941.93K | -- | -0.26 |
|  Amber International Holding Limited - ADRAMBR | $9.86 | -0.17 | -1.74% | $86.27M | 32.67K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.87 | 0.12 | +15.96% | $86.10M | 2.00M | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $0.85 | -0.04 | -4.70% | $85.86M | 59.71K | -- | -- |
|  BrilliA IncBRIA | $2.34 | -0.09 | -3.78% | $85.67M | 124.99K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.51 | 0.01 | +0.40% | $85.62M | 11.77K | -- | -0.09 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 25 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.65 | 0.05 | +3.46% | $85.60M | 44.71K | -- | -1.30 |
|  Identive, Inc.INVE | $3.35 | -0.04 | -1.03% | $85.27M | 50.79K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.94 | -0.01 | -1.05% | $84.90M | 19.11K | -- | -0.07 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.39 | -0.51 | -3.67% | $84.62M | 30 | -- | -- |
|  Veea Inc. Common StockVEEA | $1.48 | -0.05 | -3.59% | $84.22M | 13.91K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.74 | 0.01 | +1.91% | $84.21M | 425.67K | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.48 | 0.04 | +1.60% | $84.15M | 134.87K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $1.96 | 0.13 | +7.32% | $84.11M | 272.57K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $2.92 | 0.14 | +4.86% | $84.00M | 369.79K | -- | -3.29 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.13 | 0.02 | +0.15% | $83.83M | 765 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.88 | 0.01 | +0.21% | $83.55M | 15.13K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.75 | 0.12 | +1.13% | $83.52M | 125.06K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.25 | -0.02 | -1.97% | $83.25M | 436.94K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $7.99 | 4.62 | +136.97% | $83.18M | 28.57M | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $0.96 | 0.09 | +10.73% | $83.09M | 367.82K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.14 | 0.09 | +8.38% | $82.91M | 336.54K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.54 | -0.02 | -0.97% | $82.88M | 51.80K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.34 | 0.05 | +2.31% | $82.83M | 113.89K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.28 | 0.05 | +1.42% | $82.79M | 418.10K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $3.08 | 0.20 | +6.98% | $82.69M | 30.19K | -- | -0.47 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $4.16 | -0.02 | -0.60% | $82.66M | 46.24K | -- | -- |
|  IGM Biosciences, Inc. Common StockIGMS | $1.39 | 0.07 | +5.73% | $82.65M | 178.27K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $2.12 | 0.02 | +0.95% | $82.56M | 337.82K | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | -0.01 | -1.18% | $82.41M | 27.99K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.66 | 0.04 | +6.72% | $82.40M | 151.33K | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.17 | 0.05 | +4.95% | $82.35M | 1.08M | -- | -0.87 |
|  Xtant Medical Holdings, Inc.XTNT | $0.52 | 0.03 | +6.39% | $82.15M | 68.64K | -- | -0.13 |
|  Nutriband Inc. Common StockNTRB | $7.04 | 1.36 | +23.86% | $81.96M | 615.36K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $3.81 | -0.06 | -1.68% | $81.83M | 8.70K | 19.91 | 0.33 |
|  Scilex Holding Company Common StockSCLX | $4.74 | 0.13 | +2.82% | $81.63M | 504.51K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $1.15 | 0.09 | +8.30% | $81.58M | 822.95K | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.41 | 0.21 | +0.85% | $81.54M | 756 | 26.16 | 0.93 |
|  Team, Inc.TISI | $20.52 | -1.48 | -6.71% | $81.50M | 16.74K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.48 | 0.08 | +2.50% | $81.49M | 559.35K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $13.91 | -0.85 | -5.76% | $81.44M | 5.50K | 28.76 | 0.60 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.13 | 0.02 | +0.15% | $81.44M | 1.84K | -- | -- |
|  Amtech Systems IncASYS | $3.47 | -0.01 | -0.40% | $81.31M | 60.96K | 189.67 | 0.08 |
|  Mays (J.W.) IncMAYS | $36.95 | -1.05 | -2.76% | $81.14M | 1.16K | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $11.56 | 0.05 | +0.48% | $81.04M | 17.08K | -- | -- |
|  Agenus Inc.AGEN | $2.89 | -0.16 | -5.18% | $80.93M | 543.28K | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.09 | 0.05 | +5.29% | $80.87M | 536.05K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.56 | 0.11 | +4.55% | $80.86M | 19.73K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $3.93 | 0.24 | +6.56% | $80.85M | 76.61K | 12.77 | 0.44 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.08 | 0.08 | +0.32% | $80.76M | 7.19K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.28 | -0.07 | -1.66% | $80.74M | 436.43K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.24 | -0.01 | -0.10% | $80.71M | 102.09K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.89 | -0.09 | -4.55% | $80.44M | 3.80K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.75 | 0.08 | +0.69% | $80.15M | 12 | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.51 | 0.01 | +1.00% | $80.05M | 17.41K | -- | -- |
|  GAN Limited Ordinary SharesGAN | $1.79 | -0.03 | -1.37% | $79.75M | 46.59K | -- | -0.30 |
|  Owlet, Inc.OWLT | $4.20 | 0.20 | +5.00% | $79.54M | 15.84K | -- | -2.39 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.04 | 0.00 | -0.05% | $79.52M | 178.29K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.68 | 0.06 | +0.47% | $79.46M | 1 | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $30.93 | -0.22 | -0.72% | $79.43M | 6.99K | 11.59 | 2.45 |
|  ModivCare Inc. Common StockMODV | $1.18 | -0.09 | -7.11% | $79.19M | 374.71K | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.58 | 0.00 | +0.14% | $79.12M | 99.02K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.21 | 0.01 | +0.10% | $79.04M | 129 | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $4.87 | -0.05 | -1.02% | $78.96M | 11.51K | -- | -0.19 |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $2.92 | 0.01 | +0.34% | $78.84M | 92.04K | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $14.95 | -0.55 | -3.52% | $78.83M | 13.46K | -- | -- |
|  I-MAB - ADRIMAB | $0.94 | 0.12 | +15.15% | $78.79M | 195.08K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $2.34 | 0.12 | +5.41% | $78.76M | 70.39K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.01 | -0.04 | -1.71% | $78.74M | 121.59K | -- | -2.96 |
|  FG Merger II Corp. UnitFGMCU | $9.80 | 0.00 | +0.05% | $78.44M | 13.21K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.03 | -0.01 | -0.49% | $78.42M | 62.02K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.15 | -0.08 | -3.81% | $78.37M | 64.35K | -- | -0.26 |
|  P3 Health Partners Inc. Common StockPIII | $8.94 | 0.19 | +2.16% | $78.26M | 3.39K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.78 | -0.02 | -2.79% | $78.21M | 63.17K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.20 | +1.81% | $78.15M | 2 | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.87 | 0.03 | +3.49% | $78.12M | 76.51K | -- | -0.45 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.34 | 0.01 | +0.10% | $78.06M | 804 | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.73 | 0.00 | -0.12% | $78.06M | 224.17K | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.51 | -0.04 | -2.26% | $77.90M | 116.46K | -- | -0.93 |
|  FibroGen, IncFGEN | $0.34 | 0.01 | +2.60% | $77.83M | 475.69K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.82 | 0.05 | +2.82% | $77.68M | 181.22K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $3.73 | -0.29 | -7.34% | $77.37M | 17.13K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.65 | -0.01 | -1.43% | $77.34M | 119.83K | 20.25 | -0.73 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.56 | -0.09 | -1.94% | $77.25M | 132.37K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.23 | 0.00 | 0.00% | $77.18M | 2 | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.55 | 0.57 | +3.78% | $77.12M | 1.41K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.04 | -0.03 | -1.31% | $77.08M | 11.58K | -- | -4.00 |
|  Karyopharm Therapeutics Inc.KPTI | $6.76 | 0.41 | +6.46% | $77.01M | 81.53K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.38 | -0.17 | -1.64% | $76.77M | 6.91K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $1.00 | -0.03 | -3.30% | $76.44M | 788.60K | 6.90 | 0.09 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.44 | 0.21 | +2.05% | $76.26M | 7.34K | 23.60 | 0.66 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.53 | 0.03 | +0.29% | $76.13M | 4.64K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.78 | 0.14 | +22.57% | $76.13M | 1.64M | 3.58 | 0.31 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.43 | 0.06 | +0.26% | $76.05M | 1.26K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | -0.01 | -0.09% | $76.01M | 2.99K | 14.63 | 0.72 |
