Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ZenaTech, Inc. Common StockZENA | $2.92 | -0.09 | -3.16% | $111.85M | 1.17M | -- | -- | |
 Kewaunee Scientific CorpKEQU | $39.09 | 0.60 | +1.56% | $111.77M | 4.33K | 9.90 | 3.94 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.20 | 0.00 | 0.00% | $111.46M | 3.15K | -- | -- | |
N Texxon Holding Limited Ordinary sharesNPT | $5.11 | 0.23 | +4.71% | $111.46M | 15.80K | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 American Vanguard CorporationAVD | $3.90 | -0.11 | -2.86% | $111.17M | 232.81K | -0.98 | -3.98 | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.67 | -0.03 | -0.22% | $110.93M | 30.87K | -- | -- | |
 Blink Charging Co. Common StockBLNK | $0.78 | -0.04 | -4.52% | $110.88M | 5.09M | -0.63 | -1.24 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 847 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Toro Corp. Common StockTORO | $5.15 | -0.02 | -0.46% | $110.57M | 239.82K | 128.72 | 0.04 | |
 Fury Gold Mines LimitedFURY | $0.60 | 0.00 | -0.27% | $110.27M | 391.66K | -1.10 | -0.53 | |
 Empire Petroleum CorporationEP | $3.17 | -0.08 | -2.61% | $109.97M | 48.87K | -6.19 | -0.51 | |
 BARK, Inc.BARK | $0.64 | -0.01 | -1.32% | $109.82M | 486.14K | -3.20 | -0.20 | |
 Magyar Bancorp, Inc.MGYR | $17.13 | 0.11 | +0.67% | $109.80M | 500 | 10.91 | 1.56 | |
A Arrive AI Inc. Common StockARAI | $3.15 | -0.14 | -4.10% | $109.52M | 99.46K | -- | -- | |
 Full House Resorts, Inc.FLL | $3.02 | 0.00 | +0.17% | $109.27M | 149.47K | -2.70 | -1.12 | |
 Neuronetics, Inc. Common StockSTIM | $1.55 | -0.10 | -6.00% | $109.24M | 1.46M | -1.95 | -0.82 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.00 | -0.04 | -3.65% | $109.22M | 491.59K | -3.62 | -0.28 | |
 Anixa Biosciences, Inc.ANIX | $3.27 | -0.30 | -8.54% | $108.79M | 645.74K | -9.44 | -0.35 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.31 | -0.09 | -3.96% | $108.63M | 84.34K | 16.46 | 0.14 | |
M MasterBeef Group Ordinary SharesMB | $6.28 | 0.14 | +2.34% | $108.63M | 777 | -- | -- | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.74 | -0.04 | -0.38% | $108.51M | 1.49K | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.80 | 0.06 | +8.71% | $108.50M | 563.84K | 77.50 | 0.01 | |
 Calamos Global Total Return FundCGO | $11.04 | -0.18 | -1.56% | $108.40M | 12.70K | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.43 | -0.08 | -2.25% | $108.35M | 1.30M | -19.39 | -0.18 | |
 Lake Shore Bancorp, Inc.LSBK | $14.95 | -0.06 | -0.41% | $108.21M | 20.52K | 14.95 | 0.99 | |
 FG Merger II Corp. UnitFGMCU | $10.51 | 0.11 | +1.01% | $108.16M | 837 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.78 | 0.02 | +1.14% | $107.68M | 200.25K | 89.00 | 0.02 | |
 Union Bankshares, IncUNB | $23.47 | 0.16 | +0.67% | $107.66M | 11.21K | 9.40 | 2.50 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.18 | -1.70% | $107.64M | 300 | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $44.78 | -0.12 | -0.27% | $106.94M | 5.74K | 16.96 | 2.64 | |
M Mount Logan Capital Inc. Common StockMLCI | $8.34 | -0.16 | -1.91% | $106.64M | 264.26K | -- | -- | |
 Brazil Potash Corp.GRO | $1.99 | 0.01 | +0.25% | $106.47M | 351.03K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.17 | 0.05 | +4.95% | $106.42M | 2.75M | -0.20 | -5.93 | |
 Bogota Financial Corp. Common StockBSBK | $8.17 | 0.01 | +0.07% | $106.15M | 2.47K | 163.70 | 0.05 | |
 Torrid Holdings Inc.CURV | $1.07 | -0.01 | -0.46% | $106.14M | 484.03K | -107.00 | -0.01 | |
 Virco Mfg. CorporationVIRC | $6.71 | 0.10 | +1.59% | $105.84M | 40.20K | 24.87 | 0.27 | |
 Intchains Group Limited - ADRICG | $1.75 | 0.15 | +9.06% | $105.64M | 170.71K | 8.29 | 0.21 | |
 The9 Limited - ADRNCTY | $7.51 | -0.17 | -2.21% | $105.61M | 37.19K | -- | -- | |
I Indigo Acquisition Corp. UnitINACU | $10.15 | 0.00 | 0.00% | $105.05M | 131 | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $1.49 | -0.06 | -4.19% | $105.04M | 845.02K | -2.95 | -0.50 | |
 Accuray IncorporatedARAY | $0.94 | -0.08 | -7.75% | $104.84M | 1.62M | -5.78 | -0.16 | |
 Atlas Lithium Corporation Common StockATLX | $3.89 | -0.14 | -3.47% | $104.65M | 946.30K | -2.04 | -1.93 | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.12 | -0.11 | -1.08% | $104.54M | 13.50K | -- | -- | |
 Tigo Energy, Inc. Common StockTYGO | $1.50 | 0.00 | +0.20% | $104.47M | 957.36K | -2.28 | -0.65 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.34 | -0.21 | -4.62% | $104.44M | 833.32K | -- | -- | |
 Provident Financial HldgsPROV | $16.09 | -0.01 | -0.06% | $104.36M | 18.72K | 17.91 | 0.90 | |
 Heartbeam, Inc. Common StockBEAT | $3.06 | -0.38 | -11.02% | $104.36M | 36.22M | -4.59 | -0.66 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.69 | 0.29 | +12.29% | $104.35M | 55.97K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $40.97 | -0.05 | -0.13% | $104.09M | 28.77K | 9.02 | 4.54 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.08 | 0.02 | +0.20% | $103.82M | 2.38K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.20 | -0.10 | -0.97% | $103.73M | 405 | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.84 | 0.00 | -0.11% | $103.45M | 197.87K | -1.35 | -1.36 | |
 Context Therapeutics Inc. Common StockCNTX | $1.13 | 0.02 | +2.27% | $103.36M | 436.73K | -4.69 | -0.24 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.21 | 0.21 | +2.61% | $103.21M | 102.03K | -18.22 | -0.45 | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.00 | +0.01% | $103.16M | 22.26K | -- | -- | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.28 | -0.03 | -0.24% | $103.11M | 10.24K | -- | -- | |
 Franklin Street Properties CorpFSP | $0.99 | 0.01 | +0.83% | $102.96M | 244.67K | -2.21 | -0.45 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.02K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $15.13 | -0.24 | -1.53% | $102.91M | 2.84K | -- | -- | |
 Children's Place, Inc.PLCE | $4.63 | -2.72 | -36.99% | $102.53M | 4.52M | -5.38 | -0.86 | |
N NOMADAR Corp. Class A Common StockNOMA | $6.78 | 0.02 | +0.36% | $102.50M | 49.19K | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $6.02 | -0.31 | -4.87% | $102.48M | 149.22K | -0.41 | -14.51 | |
 AMREP CorporationAXR | $19.24 | 0.03 | +0.16% | $102.26M | 10.02K | 9.88 | 1.95 | |
 Quantum CorporationQMCO | $7.42 | -0.54 | -6.78% | $102.22M | 317.89K | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.71 | -0.21 | -7.25% | $102.04M | 37.88K | -1.60 | -1.78 | |
 Prairie Operating Co. Common StockPROP | $1.70 | 0.02 | +0.89% | $102.00M | 1.45M | -- | -- | |
 eXoZymes Inc. Common StockEXOZ | $12.11 | -0.41 | -3.31% | $101.99M | 988 | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $3.58 | -0.22 | -5.79% | $101.94M | 8.02K | -- | -- | |
 Pulmonx Corporation Common StockLUNG | $2.54 | 0.06 | +2.62% | $101.92M | 866.64K | -1.75 | -1.41 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | 0.01 | +0.15% | $101.51M | 106 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.60 | 0.25 | +18.89% | $101.21M | 10.95M | -1.33 | -1.20 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $2.25 | -0.22 | -8.70% | $100.83M | 2.97M | -3.98 | -0.57 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.00 | -0.04 | -3.37% | $100.50M | 407.02K | -3.35 | -0.30 | |
C Citius Oncology, Inc. Common StockCTOR | $1.17 | 0.10 | +9.07% | $100.49M | 1.01M | -- | -- | |
 Westwater Resources, Inc.WWR | $0.85 | -0.06 | -6.19% | $100.29M | 1.39M | -3.40 | -0.25 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.68 | 0.06 | +0.26% | $100.22M | 3.34K | -- | -- | |
 QuickLogic CorpQUIK | $5.86 | -0.20 | -3.37% | $100.15M | 77.05K | -10.28 | -0.57 | |
 Avita Medical, Inc. Common StockRCEL | $3.27 | -0.06 | -1.65% | $100.02M | 233.04K | -1.81 | -1.81 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.36 | +3.31% | $99.96M | 226 | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $8.88 | -0.38 | -4.10% | $99.89M | 42.54K | 29.60 | 0.30 | |
 EDAP TMS SAEDAP | $2.65 | -0.50 | -15.87% | $99.84M | 96.75K | -4.68 | -0.57 | |
 CHEGG, INC.CHGG | $0.90 | -0.02 | -1.85% | $99.33M | 870.50K | -1.26 | -0.72 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.36 | -0.05 | -3.76% | $99.22M | 275.86K | -3.02 | -0.45 | |
 Alset Inc. Common Stock (TX)AEI | $2.47 | -0.25 | -9.36% | $99.01M | 34.18K | -2.14 | -1.19 | |
E Enigmatig LimitedEGG | $3.64 | -0.16 | -4.21% | $99.00M | 318 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.30 | -0.05 | -0.53% | $98.78M | 569 | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $7.75 | -0.17 | -2.21% | $98.54M | 157.17K | -9.24 | -0.84 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.31 | 0.08 | +3.50% | $98.40M | 3.42K | -10.41 | -0.23 | |
L LEIFRAS Co., Ltd. - ADRLFS | $3.85 | 0.06 | +1.72% | $98.36M | 59.27K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.83 | -0.23 | -7.35% | $98.25M | 617.82K | -1.42 | -2.02 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.33 | -0.04 | -3.26% | $98.19M | 950.47K | -0.66 | -2.07 | |
 Ultralife CorporationULBI | $5.75 | -0.04 | -0.60% | $97.90M | 34.06K | 58.80 | 0.10 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.34 | -0.03 | -1.82% | $97.85M | 972.88K | -0.58 | -2.39 | |
 AEye, Inc. Class A Common StockLIDR | $2.16 | -0.10 | -4.38% | $97.59M | 1.93M | -1.00 | -2.17 | |
 Genasys Inc. Common StockGNSS | $2.15 | -0.02 | -0.92% | $97.08M | 129.09K | -5.37 | -0.40 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.26 | -0.03 | -0.11% | $97.06M | 393 | -- | -- | |
 Castellum, Inc.CTM | $1.01 | -0.02 | -1.46% | $96.98M | 1.28M | -17.08 | -0.06 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.18 | -0.05 | -0.49% | $96.76M | 658 | -- | -- |
Werbung