|  WM Technology, Inc. Class A Common StockMAPS | $0.89 | -0.01 | -1.19% | $93.92M | 403.94K | 11.18 | 0.08 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.10 | 0.16 | +0.70% | $93.79M | 25.03K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.57 | 0.26 | +2.52% | $93.44M | 1 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.02 | +0.19% | $93.15M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.25 | -0.04 | -0.39% | $93.07M | 25 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.71 | -0.33 | -4.69% | $92.72M | 51.56K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $2.04 | -0.05 | -2.63% | $92.67M | 462.93K | -1.62 | -1.26 |
|  Zentek Ltd. Common StockZTEK | $0.89 | -0.02 | -1.67% | $92.67M | 9.76K | -14.75 | -0.06 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $4.87 | -0.10 | -2.01% | $92.66M | 61.85K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.65 | -0.53 | -12.69% | $92.64M | 96.62K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.40 | 0.00 | +0.05% | $92.61M | 1 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.00 | 0.00 | -0.17% | $92.55M | 28.33K | -3.74 | -0.80 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.25 | -0.03 | -2.73% | $92.49M | 243.86K | -0.82 | -1.51 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $18.28 | -0.05 | -0.25% | $92.46M | 576 | 114.25 | 0.16 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.85 | 0.09 | +3.08% | $92.22M | 2.10M | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.53 | 0.00 | -0.39% | $92.07M | 3.66M | -1.67 | -0.32 |
|  Silicom LtdSILC | $16.21 | 0.88 | +5.71% | $91.98M | 135.16K | -8.11 | -2.00 |
|  Sensus Healthcare, IncSRTS | $5.58 | 0.29 | +5.56% | $91.83M | 275.42K | 13.96 | 0.40 |
|  Fractyl Health, Inc. Common StockGUTS | $1.87 | 0.05 | +2.75% | $91.59M | 105.68K | -0.15 | -12.19 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.29 | -0.19 | -4.24% | $91.21M | 13.21K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $0.74 | -0.01 | -1.57% | $91.01M | 116.87K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.70 | 0.00 | -0.29% | $90.91M | 121.99K | -0.94 | -1.80 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.20 | -0.15 | -1.50% | $90.79M | 1.41K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.21 | 0.10 | +0.85% | $90.64M | 6 | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $5.20 | 0.23 | +4.65% | $90.61M | 2.59M | -1.72 | -3.02 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.16 | 0.13 | +1.25% | $90.52M | 2 | -- | -- |
|  Tuniu CorporationTOUR | $0.78 | -0.02 | -2.24% | $90.27M | 207.78K | 7.32 | 0.00 |
|  Scully Royalty Ltd. Common SharesSRL | $6.08 | 0.11 | +1.91% | $90.19M | 4.61K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.94 | -0.02 | -2.13% | $90.16M | 642.01K | -0.77 | -1.23 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.47 | -0.05 | -3.62% | $89.93M | 659.30K | -0.44 | -3.34 |
|  Pathfinder Bancorp IncPBHC | $14.63 | -0.58 | -3.84% | $89.83M | 1.06K | 24.38 | 0.60 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.75 | 0.06 | +2.04% | $89.65M | 362.16K | -4.99 | -0.55 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.48 | 0.08 | +3.13% | $89.58M | 31.14K | -2.98 | -0.83 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.19 | -1.83% | $89.53M | 402 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.56 | 0.00 | -0.09% | $89.39M | 1.07M | -2.57 | -0.22 |
|  TIM S.A. - ADRTIMB | $18.44 | 0.43 | +2.39% | $89.16M | 234.39K | 15.63 | 1.18 |
|  Smart Sand, Inc. Common StockSND | $2.02 | -0.06 | -3.12% | $88.83M | 69.27K | -14.39 | -0.14 |
|  XBiotech IncXBIT | $2.90 | 0.00 | +0.17% | $88.57M | 23.77K | -2.25 | -1.29 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.70 | 0.05 | +2.73% | $88.38M | 135.78K | -1.37 | -1.24 |
|  Champions Oncology, Inc.CSBR | $6.41 | 0.00 | 0.00% | $88.31M | 14.45K | 20.03 | 0.32 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.48 | -0.07 | -0.77% | $88.13M | 1.70K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.72 | -0.08 | -1.67% | $87.77M | 2.43K | 22.48 | 0.21 |
|  RF Industries LtdRFIL | $8.22 | 0.09 | +1.17% | $87.75M | 53.22K | -13.06 | -0.63 |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.93 | -0.09 | -4.46% | $87.72M | 91.14K | -7.42 | -0.26 |
|  inTEST CorporationINTT | $7.02 | -0.37 | -5.01% | $87.70M | 28.21K | 30.52 | 0.23 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.31 | 1.80 | +17.13% | $87.67M | 10 | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $12.39 | 0.67 | +5.70% | $87.55M | 80.19K | 18.50 | 0.67 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.50 | 0.02 | +1.69% | $87.54M | 51.35K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $11.30 | 0.64 | +6.00% | $87.43M | 200 | -- | -- |
|  Wallbox N.V.WBX | $5.13 | -0.29 | -5.43% | $87.41M | 22.36K | -- | -- |
|  LivePerson IncLPSN | $0.93 | 0.02 | +2.56% | $87.37M | 885.44K | -0.43 | -2.16 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.95 | 0.02 | +0.12% | $87.32M | 1.67K | -- | 0.00 |
|  TH International Limited Ordinary sharesTHCH | $2.72 | -0.22 | -7.48% | $87.07M | 42.15K | -1.07 | -2.55 |
|  RESEARCH SOLUTIONS INCRSSS | $2.67 | -0.06 | -2.01% | $86.83M | 141.44K | -17.83 | -0.15 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.00 | -0.23% | $86.80M | 73.39K | 19.32 | 0.11 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.70 | -0.78 | -7.44% | $86.72M | 1.02K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.80 | -0.02 | -2.01% | $86.69M | 750.47K | -0.80 | -1.00 |
|  Mastech Digital, Inc.MHH | $7.35 | 0.24 | +3.36% | $86.46M | 5.15K | 40.83 | 0.18 |
|  Metagenomi, Inc. Common StockMGX | $2.31 | 0.04 | +1.76% | $86.35M | 357.58K | -1.09 | -2.11 |
|  Cineverse Corp. Class A Common StockCNVS | $5.03 | -0.28 | -5.27% | $86.05M | 402.42K | 55.89 | 0.09 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.39 | -0.05 | -3.47% | $86.01M | 184.07K | -1.99 | -0.70 |
|  Largo Inc. Common SharesLGO | $1.34 | -0.06 | -4.29% | $85.93M | 170.51K | -1.86 | -0.72 |
| I Triller Group Inc. Common StockILLR | $0.57 | -0.03 | -4.84% | $85.81M | 341.42K | -0.46 | -1.22 |
|  Above Food Ingredients Inc. Common StockABVE | $1.68 | -0.03 | -2.05% | $85.75M | 2.89M | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.50 | -0.01 | -1.38% | $85.58M | 109.02K | -0.92 | -0.54 |
|  InspireMD, Inc.NSPR | $2.79 | 0.42 | +17.76% | $85.50M | 886.28K | -3.72 | -0.75 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.86 | -0.09 | -9.29% | $85.32M | 8.07M | -0.57 | -1.51 |
|  Genius Group LimitedGNS | $0.98 | 0.03 | +2.67% | $85.16M | 2.72M | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.18 | -0.17 | -1.54% | $84.89M | 1.14K | -5.25 | -2.13 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.82 | -0.71 | -9.43% | $84.52M | 1.67M | -5.68 | -1.20 |
|  Marchex, Inc. Class BMCHX | $1.93 | 0.00 | -0.26% | $84.51M | 3.05K | -14.81 | -0.13 |
|  FTC Solar, Inc. Common StockFTCI | $5.67 | -0.13 | -2.24% | $84.32M | 46.05K | -1.52 | -3.74 |
|  Identive, Inc.INVE | $3.57 | 0.16 | +4.69% | $84.31M | 19.81K | 1.17 | 3.06 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.39 | -0.07 | -4.79% | $84.20M | 146.55K | -0.72 | -1.94 |
|  Invivyd, Inc. Common StockIVVD | $0.70 | -0.05 | -6.77% | $84.09M | 590.38K | -0.36 | -1.96 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.47 | -0.46 | -5.74% | $83.96M | 50.63K | 24.92 | 0.30 |
|  Synchronoss Technologies Inc Common StockSNCR | $7.30 | -0.49 | -6.29% | $83.94M | 86.74K | -1.88 | -3.88 |
|  Surrozen, Inc. CommonSRZN | $9.80 | 0.41 | +4.40% | $83.91M | 8.69K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.55 | 0.05 | +3.67% | $83.79M | 31.90K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.96 | -0.09 | -4.63% | $83.78M | 859.32K | -0.26 | -7.42 |
|  eXoZymes Inc. Common StockEXOZ | $10.01 | -0.09 | -0.90% | $83.75M | 91 | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $1.89 | 0.01 | +0.27% | $83.58M | 436.56K | -2.99 | -0.63 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.77 | -0.02 | -1.12% | $83.38M | 50.43K | 11.06 | 0.16 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.16 | -0.05 | -2.08% | $83.37M | 136.69K | 6.56 | 0.33 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $7.70 | 1.04 | +15.57% | $83.34M | 697.62K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.09 | 0.05 | +1.09% | $83.30M | 58.44K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.85 | -0.10 | -3.39% | $83.10M | 345.23K | -1.93 | -1.48 |
|  UNIFI, Inc. NewUFI | $4.53 | -0.09 | -2.06% | $83.08M | 17.32K | -2.47 | -1.83 |
|  Alto Neuroscience Inc.ANRO | $3.06 | 0.00 | -0.16% | $82.98M | 172.65K | -1.31 | -2.34 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.80 | -0.10 | -5.50% | $82.96M | 291.60K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.28 | 0.02 | +0.19% | $82.80M | 1 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.33 | -0.14 | -9.32% | $82.67M | 2.54M | -1.28 | -1.04 |
|  United Bancorp Inc/OHUBCP | $14.27 | 0.23 | +1.61% | $82.65M | 251 | 11.23 | 1.27 |
|  Allbirds, Inc. Class A Common StockBIRD | $10.13 | -0.21 | -2.05% | $82.48M | 22.14K | -0.92 | -11.04 |
|  Optex Systems Holdings, INCOPXS | $11.91 | 0.10 | +0.89% | $82.37M | 23.75K | 19.53 | 0.61 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.78 | -0.28 | -2.11% | $82.30M | 5.29K | 17.74 | 0.72 |
|  Summit State BankSSBI | $12.13 | -0.31 | -2.53% | $82.17M | 1.60K | -22.45 | -0.54 |
|  OneConstruction Group Limited Ordinary SharesONEG | $6.32 | 0.45 | +7.65% | $82.15M | 17.81K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $4.68 | -0.16 | -3.29% | $82.09M | 130.72K | -3.63 | -1.29 |
