| G GalaxyEdge Acquisition CorporationGLED | $10.02 | 0.00 | 0.00% | $160.15M | 4.58K | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.34 | -0.07 | -0.72% | $159.94M | 1.85K | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.50 | 0.00 | 0.00% | $159.76M | 5.00K | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.28 | 0.00 | 0.00% | $159.21M | 1.56K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.78 | 0.00 | -0.04% | $159.12M | 958.67K | -- | -0.47 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.36 | 0.00 | 0.00% | $158.85M | 4.01K | -- | -- |
|  Niu Technologies - ADRNIU | $2.07 | 0.04 | +1.97% | $158.80M | 113.12K | -- | -0.38 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.06 | 0.00 | 0.00% | $158.75M | 131.00 | -- | -- |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.46 | 0.00 | 0.00% | $158.69M | 1.00K | -- | -- |
|  Baozun Inc. - ADRBZUN | $2.72 | -0.01 | -0.37% | $158.63M | 99.21K | 8.03 | -0.33 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $11.76 | 0.00 | 0.00% | $158.40M | 104.00 | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.25 | 0.00 | 0.00% | $158.36M | 509.00 | -- | -- |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.20 | 0.00 | 0.00% | $157.97M | 200.00 | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $19.70 | 0.21 | +1.08% | $157.87M | 12.93K | 47.54 | 0.45 |
|  CuriosityStream Inc. Class A Common StockCURI | $2.79 | 0.13 | +4.89% | $157.84M | 792.70K | 266.00 | 0.01 |
|  Humacyte, Inc. Common StockHUMA | $0.56 | -0.01 | -1.16% | $157.68M | 3.16M | -- | -0.49 |
|  DeFi Development Corp. Common StockDFDV | $5.22 | 0.14 | +2.76% | $157.47M | 2.16M | -- | -9.98 |
|  Douglas Elliman Inc.DOUG | $1.74 | 0.01 | +0.58% | $157.24M | 739.62K | -- | 0.17 |
|  Bluerock Acquisition Corp. UnitBLRKU | $10.47 | 0.24 | +2.35% | $157.05M | 100.00 | -- | -- |
| S SC II Acquisition Corp. UnitsSCIIU | $10.27 | 0.00 | 0.00% | $156.67M | 101.00 | -- | -- |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.25 | 0.00 | 0.00% | $156.61M | 122.00 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.42 | -0.02 | -0.19% | $156.30M | 23.48K | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.05 | 0.00 | 0.00% | $156.24M | 405.00 | -- | -- |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | 0.00 | 0.00% | $156.22M | 1.63K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $4.25 | 0.13 | +3.16% | $155.96M | 110.69K | -- | -1.07 |
|  Immunic, Inc. Common StockIMUX | $11.23 | -0.19 | -1.66% | $155.82M | 253.38K | -- | -4.38 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.55 | -0.07 | -0.51% | $155.71M | 11.54K | -- | -- |
|  XChange TEC.INC - ADRXHG | $2.93 | -0.09 | -2.98% | $155.68M | 17.09K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.15 | 0.00 | 0.00% | $155.61M | 1.55K | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.47 | 0.00 | 0.00% | $155.39M | 221.00 | -- | -- |
| A ARC Group Acquisition I Corp UnitARCLU | $10.22 | 0.00 | 0.00% | $155.36M | 3.57K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.56 | -0.02 | -0.23% | $155.31M | 100.56K | -- | -1.10 |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.12 | 0.00 | 0.00% | $155.05M | 1.20K | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.70 | 0.02 | +0.19% | $154.68M | 4.62K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $56.85 | 3.15 | +5.87% | $154.34M | 102.62K | -- | -39.78 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.30 | 0.00 | 0.00% | $154.20M | 100.00 | -- | -- |
| T Graf Global Corp.TONT | $10.89 | 0.01 | +0.09% | $154.06M | 1.35K | 64.00 | 0.17 |
|  EDAP TMS S.A. - ADRFOCL | $4.11 | 0.01 | +0.24% | $153.87M | 59.93K | -- | -1.03 |
|  Insight Digital Partners II UnitsDYORU | $10.22 | 0.00 | 0.00% | $153.30M | 15.00K | -- | -- |
|  Bassett Furniture Industries IBSET | $17.80 | 0.11 | +0.62% | $153.16M | 19.78K | 25.64 | 0.64 |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.18 | 0.00 | 0.00% | $152.41M | 1.98K | -- | -- |
| C Cantor Equity Partners VI, Inc. Class A Ordinary SharesCEPS | $10.35 | 0.00 | 0.00% | $151.89M | 52.03K | -- | -- |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.10 | 0.00 | 0.00% | $151.65M | 356.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.23 | 0.11 | +0.44% | $151.62M | 9.85K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $8.08 | -0.04 | -0.49% | $151.61M | 8.38M | -- | -6.19 |
| M Jyong Biotech Ltd. Ordinary SharesMENS | $2.08 | 0.09 | +4.52% | $151.29M | 37.92K | -- | -- |
|  Long Table Growth Corp. UnitsLTGRU | $10.10 | 0.00 | 0.00% | $151.20M | 1.43K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $6.95 | -0.09 | -1.28% | $151.19M | 23.44K | 6.84 | 0.79 |
| T Texas Ventures Acquisition IV Corp UnitsTVIVU | $10.17 | 0.00 | 0.00% | $151.05M | 4.54K | -- | -- |
| M Mercator Acquisition Corp. UnitsMRCOU | $10.02 | 0.00 | 0.00% | $150.75M | 208.00 | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.23 | 0.00 | 0.00% | $150.74M | 119.00 | -- | -- |
| B TGE Value Creative Solutions CorpBEBE | $10.05 | 0.02 | +0.20% | $150.45M | 5.01K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $8.92 | -3.61 | -28.81% | $150.11M | 4.92M | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.98 | -0.07 | -0.47% | $149.79M | 7.14K | -- | -- |
|  Brazil Potash Corp.GRO | $2.40 | -0.01 | -0.41% | $149.29M | 212.44K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $25.21 | -0.01 | -0.04% | $149.26M | 1.73K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $3.06 | -0.04 | -1.29% | $149.20M | 97.62K | -- | 0.02 |
| S San Juan Basin Royalty Trust UBISJT | $3.17 | -0.03 | -0.94% | $149.15M | 227.46K | -- | -0.01 |
| E Energy Transition Special OpportunitiesETSS | $9.94 | 0.01 | +0.10% | $148.95M | 15.16K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $7.76 | -0.11 | -1.40% | $148.77M | 200.32K | -- | -1.69 |
|  Organigram Global Inc. Common SharesOGI | $1.07 | 0.02 | +2.38% | $148.06M | 473.28K | -- | 0.46 |
|  SITE Centers Corp. Common SharesSITC | $2.90 | 0.08 | +2.84% | $147.98M | 831.38K | -- | 2.41 |
|  WW International, Inc. Common StockWW | $15.23 | 0.45 | +3.04% | $147.78M | 242.25K | -2.57 | -5.79 |
| A Aperture AC Class A Ordinary SharesAPUR | $10.02 | -0.01 | -0.08% | $147.78M | 3.43K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $5.98 | -0.29 | -4.63% | $147.74M | 51.54K | 16.50 | -0.24 |
|  Elme CommunitiesELME | $1.67 | 0.01 | +0.60% | $147.50M | 262.06K | 1.78 | -1.52 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.15 | -0.14 | -2.65% | $147.35M | 671.00K | -- | -1.75 |
|  Eastern CompanyEML | $25.45 | 0.97 | +3.96% | $147.31M | 14.20K | 34.97 | 1.34 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.49 | 0.09 | +2.65% | $147.21M | 1.21M | -- | -0.55 |
| A Alpex Acquisition Corporation Class A Ordinary SharesALPX | $9.95 | 0.00 | 0.00% | $147.19M | 201.53K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.44 | 0.39 | +12.79% | $147.01M | 1.89M | -- | -0.05 |
|  Nakamoto Inc. Common StockNAKA | $8.21 | 0.02 | +0.24% | $146.56M | 147.21K | -- | -35.85 |
|  inTEST CorporationINTT | $10.72 | -0.70 | -6.13% | $146.47M | 84.50K | 29.28 | 0.12 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $21.27 | -0.03 | -0.14% | $146.28M | 3.34K | -- | -- |
|  CTW Class A Ordinary SharesCTW | $2.35 | 0.02 | +0.64% | $146.02M | 28.89K | -- | -- |
| N Southern Cross Acquisition I Corp. Ordinary SharesNCO | $9.91 | 0.00 | 0.00% | $145.97M | 200.51K | -- | -- |
| M Maywood Acquisition Corp. 2 Class A Ordinary ShareMYX | $9.99 | 0.00 | 0.00% | $145.60M | 450.84K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $4.36 | 0.03 | +0.69% | $145.55M | 83.58K | -- | -0.22 |
|  Orion Properties Inc.ONL | $2.52 | -0.04 | -1.56% | $145.49M | 164.76K | 3.24 | -1.69 |
|  ReposiTrak, Inc.TRAK | $8.31 | 0.31 | +3.88% | $145.39M | 113.25K | 21.62 | 0.37 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.14 | -0.02 | -0.63% | $145.15M | 163.32K | -- | -0.04 |
|  Kazia Therapeutics Limited - ADRKZIA | $11.16 | -0.03 | -0.27% | $145.12M | 153.22K | -- | -- |
| B Tribeca Strategic Acquisition Corp. UnitBIDWU | $10.07 | 0.03 | +0.25% | $145.06M | 3.57K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.95 | -0.06 | -2.99% | $145.06M | 600.63K | -- | -0.91 |
|  Lake Shore Bancorp, Inc.LSBK | $18.16 | -0.26 | -1.41% | $144.67M | 44.46K | 16.30 | 1.13 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.41 | -0.01 | -0.70% | $144.59M | 104.14K | -- | -0.29 |
|  Oxford Square Capital Corp.OXSQ | $1.35 | 0.01 | +0.75% | $144.33M | 1.41M | 5.58 | -0.45 |
| T BOA Acquisition Corp. II Class A Ordinary SharesTHEO | $9.87 | -0.01 | -0.10% | $144.21M | 406.00 | -- | -- |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $143.96M | 146.00 | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $24.98 | 0.14 | +0.56% | $143.52M | 4.46K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.05 | +8.27% | $143.51M | 3.08M | -- | -0.53 |
|  Toro Corp. Common StockTORO | $6.48 | -0.20 | -2.99% | $143.44M | 52.84K | 222.67 | 0.04 |
| T APEX Tech Acquisition Inc.TRAD | $10.02 | 0.00 | 0.00% | $142.84M | 4.85K | -- | -- |
| N NorthStrive Acquisition Corp I. Class A Ordinary SharesNSAI | $9.87 | 0.01 | +0.10% | $142.30M | 105.58K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $3.43 | -0.01 | -0.29% | $142.20M | 64.70K | -- | -0.45 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $4.47 | -0.05 | -1.11% | $142.02M | 744.34K | -- | -4.09 |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.80 | -0.02 | -0.11% | $141.92M | 4.06K | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $4.75 | 0.05 | +1.06% | $141.84M | 8.99K | 18.80 | -0.16 |
| P Plutonian Acquisition Corp IIPLUN | $10.07 | 0.02 | +0.20% | $141.42M | 79.10K | -- | -- |
|  Hurco Cos IncHURC | $22.58 | 0.79 | +3.63% | $141.12M | 58.69K | -- | -1.03 |
