|  Compugen LtdCGEN | $1.37 | -0.01 | -0.43% | $128.52M | 53.95K | -6.25 | -0.22 |
|  Old National Bancorp Depositary SharesONBPO | $26.16 | 0.98 | +3.91% | $128.16M | 2.02K | -- | -- |
|  SB Financial Group, Inc.SBFG | $20.23 | -0.14 | -0.71% | $128.11M | 1.11K | 11.76 | 1.72 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.22 | 0.01 | +0.10% | $127.75M | 720 | -- | -- |
|  Siebert Financial CorpSIEB | $3.16 | 0.10 | +3.27% | $127.75M | 2.01K | 12.15 | 0.26 |
| S Santech Holdings Limited - ADRSTEC | $1.52 | -0.01 | -0.65% | $127.68M | 89.59K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.73 | -0.09 | -0.36% | $127.67M | 1 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.95 | 0.01 | +0.10% | $127.55M | 9.07K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $21.25 | 0.05 | +0.26% | $127.47M | 713 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.96 | 0.04 | +2.08% | $127.44M | 40.56K | -2.80 | -0.70 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.83 | 0.10 | +3.66% | $126.75M | 994.55K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $9.72 | -0.06 | -0.61% | $126.69M | 7.24K | -2.44 | -3.99 |
|  Stem, Inc.STEM | $15.10 | -0.09 | -0.59% | $126.65M | 42.98K | -2.90 | -5.20 |
|  Gold Resource CorporationGORO | $0.78 | -0.03 | -3.12% | $126.59M | 310.80K | -1.24 | -0.63 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.51 | 0.10 | +0.88% | $126.46M | 1.24K | -2.64 | -4.36 |
|  Pyxis Oncology, Inc. Common StockPYXS | $2.03 | 0.13 | +6.95% | $126.02M | 172.05K | -1.97 | -1.03 |
|  Virco Mfg. CorporationVIRC | $7.99 | -0.03 | -0.37% | $125.93M | 1.67K | 5.15 | 1.55 |
|  Full House Resorts, Inc.FLL | $3.48 | -0.01 | -0.14% | $125.85M | 5.67K | -3.03 | -1.15 |
|  Anika Therapeutics IncANIK | $8.72 | 0.07 | +0.87% | $125.80M | 9.59K | -2.10 | -4.15 |
|  Offerpad Solutions Inc.OPAD | $4.11 | -0.16 | -3.75% | $125.70M | 814.79K | -1.87 | -2.20 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.22 | 0.85 | +9.07% | $125.25M | 85.09K | -2.15 | -4.76 |
|  Skye Bioscience, Inc. Common StockSKYE | $4.04 | -0.03 | -0.74% | $125.19M | 26.44K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $1.24 | 0.00 | -0.40% | $125.04M | 380.91K | -4.57 | -0.27 |
|  a.k.a. Brands Holding Corp.AKA | $11.51 | 0.85 | +7.95% | $124.76M | 271 | -4.58 | -2.51 |
|  Profound Medical Corp. Common StockPROF | $4.14 | 0.05 | +1.22% | $124.42M | 705 | -3.09 | -1.34 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.29 | 0.93 | +8.92% | $124.25M | 20.59K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.61 | 0.03 | +1.90% | $123.87M | 58.66K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.68 | 0.09 | +0.43% | $123.80M | 88 | 18.39 | 1.07 |
|  Fury Gold Mines LimitedFURY | $0.72 | 0.01 | +0.84% | $123.76M | 120.34K | -1.36 | -0.53 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.13 | 0.02 | +0.25% | $122.93M | 813 | -8.05 | -1.01 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.74 | 0.20 | +7.95% | $122.60M | 472.43K | -4.28 | -0.64 |
|  Inovio Pharmaceuticals, Inc.INO | $2.31 | 0.03 | +1.10% | $122.49M | 130.08K | -0.72 | -3.19 |
|  TCTM Kids IT Education Inc. - ADRVSA | $2.76 | 0.26 | +10.40% | $121.73M | 73.42K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.15 | -0.01 | -0.44% | $121.38M | 19.51K | -1.12 | -2.82 |
|  SR Bancorp, Inc. Common stockSRBK | $14.85 | -0.06 | -0.44% | $121.31M | 2.05K | 247.42 | 0.06 |
|  KVH Industries IncKVHI | $6.21 | 0.08 | +1.22% | $121.22M | 432 | -12.68 | -0.49 |
|  Red Robin Gourmet Burgers IncRRGB | $6.76 | 0.00 | +0.07% | $121.16M | 44.35K | -2.06 | -3.29 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.59 | -0.01 | -0.56% | $121.05M | 10.72K | -1.50 | -1.06 |
|  Martin Midstream Partners LPMMLP | $3.10 | 0.00 | -0.03% | $121.03M | 32 | -12.91 | -0.24 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.17 | 0.07 | +2.26% | $120.66M | 35.42K | -3.20 | -0.99 |
| R Rithm Property Trust Inc.RPT | $2.65 | -0.03 | -0.93% | $120.59M | 7.26K | -0.93 | -2.85 |
| M Massimo Group Common StockMAMO | $2.90 | -0.08 | -2.85% | $120.55M | 812 | -57.90 | -0.05 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.20 | 0.01 | +0.04% | $120.49M | 363 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.40 | 0.01 | +0.63% | $120.36M | 1.36K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.23 | 0.03 | +0.12% | $120.35M | 4.93K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.00 | -0.05% | $120.29M | 3 | -- | -- |
|  Skillsoft Corp.SKIL | $14.01 | 1.05 | +8.10% | $120.11M | 11.45K | -0.34 | -41.50 |
|  Gulf Island Fabrication IncGIFI | $7.48 | 0.04 | +0.54% | $119.94M | 1.27K | 10.11 | 0.74 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.46 | 0.01 | +0.05% | $119.91M | 8.22K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.96 | 0.00 | -0.31% | $119.83M | 19.61K | -3.98 | -0.24 |
|  Calamos Global Total Return FundCGO | $12.16 | 0.03 | +0.25% | $119.50M | 12.83K | -- | -- |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $20.05 | 0.09 | +0.43% | $119.43M | 208 | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $46.99 | -0.35 | -0.73% | $119.41M | 329 | 2.76 | 17.01 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.85 | -0.12 | -3.02% | $119.35M | 434 | -- | -- |
|  Epsilon Energy Ltd.EPSN | $5.40 | 0.08 | +1.50% | $119.12M | 12.56K | 22.50 | 0.24 |
|  Union Bankshares, IncUNB | $26.11 | -0.14 | -0.55% | $118.81M | 119 | 13.46 | 1.94 |
|  Wellgistics Health, Inc. Common StockWGRX | $1.41 | 0.04 | +2.92% | $118.53M | 124.91K | -- | -- |
|  NN IncNNBR | $2.35 | 0.00 | +0.21% | $118.45M | 2.86K | -2.16 | -1.09 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.64 | 0.09 | +0.33% | $117.97M | 1.06K | -- | -- |
|  Owlet, Inc.OWLT | $6.92 | -0.09 | -1.27% | $117.96M | 5.32K | -2.90 | -2.39 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.89 | -0.01 | -0.53% | $117.94M | 5.66K | -- | -- |
|  OFS Capital CorporationOFS | $8.80 | 0.01 | +0.11% | $117.90M | 15.03K | -97.78 | -0.09 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.87 | -0.01 | -0.10% | $117.90M | 629 | -1.36 | -6.52 |
|  eHealth, Inc.EHTH | $3.85 | -0.06 | -1.66% | $117.80M | 15.12K | -6.12 | -0.63 |
|  Nova Lifestyle, Inc.NVFY | $5.06 | -0.05 | -1.06% | $117.78M | 117.96K | -1.12 | -4.50 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.58 | -0.02 | -1.25% | $117.74M | 7.16K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.08 | +0.76% | $117.65M | 20 | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.95 | 0.00 | 0.00% | $117.60M | 49.55K | -2.41 | -0.81 |
|  IO Biotech, Inc. Common StockIOBT | $1.78 | -0.06 | -3.04% | $117.53M | 626.51K | -1.20 | -1.49 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.13 | -0.02 | -0.06% | $117.33M | 675 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.28 | 0.05 | +0.60% | $117.22M | 101 | -- | 0.00 |
|  Ascent Industries Co. Common StockACNT | $12.51 | 0.00 | -0.03% | $117.16M | 695 | -43.12 | -0.29 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.97 | 0.01 | +0.26% | $116.93M | 116.19K | -0.65 | -3.03 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.38 | 0.00 | 0.00% | $116.73M | 77 | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.42 | 0.04 | +1.68% | $116.63M | 3.69K | -0.59 | -4.12 |
|  Pearl Diver Credit Company Inc.PDCC | $17.11 | -0.30 | -1.72% | $116.29M | 1.09K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.06 | 0.02 | +0.74% | $115.78M | 7.80K | -1.58 | -1.30 |
|  Hour Loop, Inc. Common StockHOUR | $3.29 | -0.01 | -0.30% | $115.71M | 43.82K | 329.00 | 0.01 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.13 | -0.01 | -0.05% | $115.53M | 4.28K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.21 | -0.06 | -2.86% | $115.41M | 159.98K | 10.50 | 0.21 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.98 | 0.00 | +0.18% | $115.40M | 16.43K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $6.86 | -2.87 | -29.54% | $115.15M | 377.47K | -6.66 | -1.03 |
|  aTyr Pharma, Inc. Common StockATYR | $1.18 | 0.16 | +15.76% | $115.13M | 19.95M | -1.47 | -0.80 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.00 | -0.06 | -2.12% | $115.10M | 40.87K | -3.40 | -0.88 |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.01 | 0.04 | +0.16% | $115.05M | 867 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.01 | 0.01 | +0.09% | $114.50M | 100 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.96 | 0.04 | +0.58% | $114.46M | 2.55K | -2.57 | -2.71 |
|  Hurco Cos IncHURC | $17.84 | 0.29 | +1.62% | $114.19M | 2.10K | -5.96 | -2.99 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.93 | -0.14 | -2.78% | $114.06M | 77.28K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.17 | 0.00 | 0.00% | $113.88M | 24.91K | -2.48 | -1.28 |
|  RESEARCH SOLUTIONS INCRSSS | $3.50 | 0.13 | +3.89% | $113.64M | 46.03K | -23.34 | -0.15 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.62 | -0.04 | -1.69% | $113.61M | 29.11K | -15.38 | -0.17 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.34 | 0.00 | -0.05% | $113.32M | 95.79K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.02 | +0.15% | $113.07M | 75 | -- | -- |
|  Ultralife CorporationULBI | $6.78 | -0.05 | -0.73% | $112.84M | 1.20K | 12.33 | 0.55 |
|  Purple Innovation, Inc. Common StockPRPL | $1.03 | -0.02 | -1.43% | $112.03M | 55.60K | -1.03 | -1.00 |
|  CSP Inc.CSPI | $11.32 | 0.04 | +0.40% | $111.68M | 1.33K | -66.62 | -0.17 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.36 | -0.01 | -0.73% | $111.58M | 20.33K | -2.34 | -0.58 |
|  Sunlands Technology Group, - ADRSTG | $8.24 | -0.14 | -1.61% | $111.28M | 26 | 1.84 | 4.49 |
|  Intchains Group Limited - ADRICG | $1.83 | -0.02 | -0.81% | $111.18M | 28.79K | 22.94 | 0.08 |
