|  GCT Semiconductor Holding, Inc.GCTS | $1.40 | -0.01 | -1.06% | $100.72M | 100.39K | -- | -- |
|  LogProstyle Inc.LGPS | $4.10 | 0.06 | +1.49% | $100.28M | 32.29K | -- | -- |
|  Taylor Devices IncTAYD | $32.18 | 0.58 | +1.85% | $99.86M | 22.17K | 11.88 | 2.68 |
|  International Tower Hill Mines, Ltd.THM | $0.65 | 0.00 | +0.20% | $99.85M | 360.66K | -- | -0.02 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $11.16 | -0.54 | -4.57% | $99.82M | 459 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.40 | -0.01 | -2.63% | $99.79M | 1.82M | -- | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $5.87 | 0.05 | +0.89% | $99.33M | 95.71K | -- | -0.86 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.11 | 0.00 | +0.45% | $99.11M | 90.73K | -- | -1.06 |
|  Calamos Global Total Return FundCGO | $10.45 | -0.04 | -0.43% | $99.07M | 11.54K | -- | -- |
|  Legacy Education Inc.LGCY | $6.58 | 0.38 | +6.22% | $99.04M | 156.17K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.10 | -0.02 | -1.04% | $98.71M | 100.90K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.98 | -0.05 | -0.44% | $98.38M | 5 | -- | -- |
|  iHuman Inc. - ADRIH | $2.15 | 0.07 | +3.27% | $97.93M | 3.80K | 6.68 | 0.28 |
|  ALT5 Sigma Corporation Common StockALTS | $5.54 | -0.41 | -6.89% | $97.78M | 113.95K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $10.05 | -1.09 | -9.77% | $97.57M | 909.09K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.75 | 0.00 | +0.06% | $97.38M | 45.49K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.03 | 0.03 | +0.97% | $97.19M | 66.43K | -- | -0.80 |
|  Climb Bio, Inc. Common StockCLYM | $1.33 | 0.07 | +5.79% | $96.80M | 184.85K | -- | -2.13 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $4.28 | 0.13 | +3.13% | $96.30M | 19.62K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.49 | -4.22% | $96.19M | 1 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $0.68 | 0.00 | +0.31% | $96.14M | 175.58K | -- | -1.65 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.00 | -0.83% | $95.82M | 686.30K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $2.65 | 0.01 | +0.23% | $95.81M | 16.39K | -- | -0.04 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.66 | -0.06 | -0.51% | $95.73M | 42 | -- | -- |
|  Quantum CorporationQMCO | $10.78 | -0.43 | -3.84% | $95.68M | 328.54K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $23.81 | 0.01 | +0.05% | $95.30M | 7.74K | -- | -- |
|  XBiotech IncXBIT | $3.09 | 0.22 | +7.63% | $95.11M | 100.67K | -- | -1.08 |
|  Magyar Bancorp, Inc.MGYR | $14.01 | -0.14 | -0.99% | $95.08M | 1.92K | 11.20 | 1.31 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.18 | 0.18 | +8.90% | $94.96M | 302.30K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.35 | 0.11 | +9.27% | $94.86M | 297.93K | -- | -- |
|  Luda Technology Group LimitedLUD | $4.15 | -0.06 | -1.40% | $94.84M | 5.95K | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.43 | -0.04 | -0.68% | $94.72M | 358.01K | -- | -1.77 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $12.05 | -0.01 | -0.09% | $94.54M | 44 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $9.96 | -0.02 | -0.20% | $94.51M | 741 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $10.74 | -0.26 | -2.32% | $94.46M | 2.52K | 10.84 | 1.12 |
|  Vera Bradley, Inc.VRA | $1.95 | 0.00 | -0.05% | $94.27M | 171.71K | -- | -0.59 |
|  Zenvia Inc. Class A Common StockZENV | $1.54 | -0.01 | -0.65% | $94.24M | 24.23K | -- | -0.23 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.76 | 0.02 | +0.18% | $94.11M | 4 | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.53 | 0.15 | +10.43% | $94.02M | 840.56K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $2.92 | 0.02 | +0.86% | $93.94M | 597.84K | -- | -20.91 |
|  AMCON Distributing Co.DIT | $118.37 | 12.02 | +11.30% | $93.59M | 471 | 24.33 | 5.96 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.59 | 0.04 | +0.33% | $93.58M | 5 | -- | -- |
|  GSI TechnologyGSIT | $3.21 | 0.15 | +5.00% | $93.45M | 297.44K | -- | -0.50 |
|  HilleVax, Inc. Common StockHLVX | $1.94 | 0.01 | +0.26% | $93.14M | 444.52K | -- | -3.10 |
|  Century Casinos IncCNTY | $1.32 | -0.02 | -1.12% | $92.66M | 27.52K | -- | -2.43 |
|  WF Holding Limited Ordinary SharesWFF | $3.62 | -0.03 | -0.82% | $92.56M | 2.17K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.49 | 0.34 | +6.66% | $92.41M | 195.93K | -- | -4.74 |
|  Webus International Limited Ordinary SharesWETO | $4.13 | -0.02 | -0.36% | $92.40M | 16.12K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.54 | 0.00 | -0.01% | $92.31M | 10.94K | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.97 | 0.18 | +1.53% | $92.27M | 3 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.37 | 0.12 | +9.44% | $92.26M | 156.09K | -- | -0.73 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.54 | 0.11 | +7.83% | $92.20M | 1.78M | -- | -0.69 |
|  TRX Gold CorporationTRX | $0.32 | 0.00 | +0.32% | $92.14M | 309.10K | -- | 0.00 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.39 | -0.06 | -2.57% | $92.06M | 107.93K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.12 | 0.00 | 0.00% | $91.89M | 2 | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.47 | 0.11 | +1.01% | $91.79M | 116 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $15.22 | 0.60 | +4.10% | $91.76M | 1.42K | 18.60 | 0.86 |
|  Micropolis Holding CompanyMCRP | $2.30 | 0.00 | +0.04% | $91.46M | 33.83K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.24 | -0.01 | -0.11% | $91.45M | 56.35K | -- | -- |
|  American Battery Technology Company Common StockABAT | $1.68 | 0.15 | +9.93% | $91.43M | 9.72M | -- | -0.97 |
|  Bridgford Foods CorpBRID | $8.41 | 0.10 | +1.26% | $91.31M | 313 | -- | -0.37 |
|  Metagenomi, Inc. Common StockMGX | $1.73 | 0.08 | +4.55% | $91.31M | 299.71K | -- | -- |
|  Fonar CorporationFONR | $12.55 | 0.06 | +0.52% | $91.25M | 16.67K | 12.79 | 1.15 |
|  Sensus Healthcare, IncSRTS | $4.29 | -0.16 | -3.48% | $91.12M | 59.27K | 13.90 | 0.40 |
|  PetMed Express, Inc.PETS | $3.37 | -0.07 | -2.03% | $91.10M | 126.89K | 441.00 | 0.01 |
|  Bowen Acquisition Corp UnitBOWNU | $9.90 | -0.06 | -0.60% | $90.78M | 6 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.37 | 0.00 | 0.00% | $90.76M | 17.73K | -- | -- |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.23 | 0.00 | 0.00% | $90.74M | 100 | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.19 | 0.00 | 0.00% | $90.59M | 300 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.40 | -0.04 | -1.02% | $90.56M | 5.02K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.53 | -0.16 | -2.81% | $90.45M | 8.88K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.96 | 0.07 | +3.44% | $90.44M | 233.57K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.07 | 0.04 | +0.77% | $90.43M | 105 | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.29 | 0.00 | 0.00% | $90.34M | 253 | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.21 | -0.04 | -15.58% | $90.32M | 5.64M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.51 | 0.10 | +7.45% | $90.31M | 18.25K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $8.35 | 0.13 | +1.52% | $90.27M | 3.85K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.38 | 0.03 | +1.11% | $90.17M | 87.64K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.14 | 0.00 | 0.00% | $89.64M | 4.40K | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 1 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.47 | -0.02 | -3.73% | $89.52M | 1.71M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.30 | -0.03 | -1.29% | $89.49M | 79.30K | -- | 0.11 |
|  Atlas Lithium Corporation Common StockATLX | $4.29 | 0.00 | -0.12% | $88.80M | 107.56K | -- | -4.09 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.26 | 0.00 | -0.24% | $88.42M | 1.08M | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.74 | -0.16 | -2.32% | $88.40M | 7.46K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.84 | -0.03 | -0.87% | $88.28M | 329.87K | -- | -0.10 |
|  AMTD IDEA Group - ADRAMTD | $1.01 | -0.02 | -1.46% | $88.07M | 2.21K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.48 | -0.42 | -3.87% | $88.05M | 43.01K | 1.35 | 0.51 |
|  MDxHealth SA Ordinary SharesMDXH | $1.74 | 0.00 | -0.29% | $87.96M | 29.66K | -- | -1.52 |
|  DBV Technologies S.A.DBVT | $9.18 | 0.10 | +1.05% | $87.63M | 47.38K | -- | -4.50 |
|  Elicio Therapeutics, Inc. Common StockELTX | $4.91 | 0.10 | +2.14% | $87.41M | 11.35K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.41 | -0.04 | -0.69% | $87.22M | 41.12K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.32 | -0.03 | -1.85% | $87.13M | 62.35K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.54 | -0.05 | -3.02% | $87.06M | 20.03K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.47 | 0.01 | +0.34% | $87.01M | 47.77K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.72 | -0.03 | -1.60% | $86.85M | 9.81K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.76 | 0.00 | -0.60% | $86.79M | 133.13K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.17 | -0.09 | -1.71% | $86.73M | 10.84K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.00 | -0.01 | -0.50% | $86.71M | 186.74K | -- | -2.33 |
