Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Skye Bioscience, Inc. Common StockSKYE | $3.52 | -0.08 | -2.35% | $109.22M | 238.87K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.49 | 0.14 | +1.40% | $109.15M | 1.60K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.72 | -0.13 | -1.90% | $109.02M | 9.03K | 6.40 | 1.05 | |
 NIP Group Inc. - ADRNIPG | $1.86 | 0.01 | +0.54% | $108.56M | 27.57K | -- | -- | |
 Origin Materials, Inc. Common StockORGN | $0.72 | -0.01 | -0.90% | $108.56M | 745.15K | -1.27 | -0.57 | |
 ALT5 Sigma Corporation Common StockALTS | $6.21 | -0.02 | -0.24% | $108.48M | 164.51K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $16.73 | 0.18 | +1.12% | $108.29M | 470 | 11.62 | 1.44 | |
T Tavia Acquisition Corp. UnitTAVIU | $10.45 | -0.09 | -0.90% | $108.11M | 102 | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $15.25 | -0.25 | -1.61% | $107.66M | 6.09K | 17.73 | 0.86 | |
 Castellum, Inc.CTM | $1.19 | 0.00 | -0.42% | $107.61M | 1.74M | -10.77 | -0.11 | |
 American Vanguard CorporationAVD | $3.81 | 0.45 | +13.39% | $107.55M | 814.12K | -0.78 | -4.86 | |
 Fly-E Group, Inc. Common StockFLYE | $5.94 | 0.39 | +7.05% | $107.51M | 2.62M | -- | -- | |
 SKYX Platforms Corp. Common StockSKYX | $1.00 | -0.01 | -0.50% | $107.45M | 499.26K | -2.51 | -0.40 | |
 Stem, Inc.STEM | $12.91 | -1.33 | -9.35% | $107.38M | 436.73K | -2.48 | -5.20 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.17 | 0.23 | +4.76% | $107.30M | 6.87K | -- | -- | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.04 | -4.93% | $107.08M | 819.68K | -3.95 | -0.21 | |
 Comstock Inc.LODE | $3.29 | -0.07 | -2.08% | $106.65M | 283.86K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.83 | -0.04 | -1.57% | $106.43M | 50.95K | -2.85 | -0.99 | |
 Cardlytics, Inc. Common StockCDLX | $2.02 | -0.02 | -1.22% | $106.32M | 871.92K | -0.57 | -3.56 | |
 Children's Place, Inc.PLCE | $4.79 | -0.22 | -4.48% | $106.30M | 437.47K | -0.34 | -14.19 | |
 Lucid Diagnostics Inc. Common StockLUCD | $0.98 | -0.03 | -2.87% | $106.14M | 1.03M | -0.73 | -1.34 | |
 Veritone, Inc. Common StockVERI | $2.23 | 0.14 | +6.46% | $105.80M | 1.33M | -1.03 | -2.16 | |
 Safety Shot, Inc. Common StockSHOT | $0.79 | 0.07 | +9.38% | $105.66M | 7.51M | -- | -- | |
 Spirit Aviation Holdings, Inc.FLYY | $4.07 | -0.17 | -4.01% | $105.33M | 141.38K | -- | -- | |
 FG Merger II Corp. UnitFGMCU | $10.22 | 0.11 | +1.08% | $105.21M | 12.13K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $2.10 | 0.01 | +0.48% | $105.21M | 80.44K | -0.68 | -3.10 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.07 | 0.02 | +0.25% | $105.18M | 38.64K | -2.02 | -3.99 | |
 Gogoro Inc. Ordinary SharesGGR | $0.35 | -0.03 | -6.65% | $104.75M | 697.72K | -0.79 | -0.45 | |
I Indigo Acquisition Corp. UnitINACU | $10.11 | 0.03 | +0.30% | $104.64M | 1.43K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.28 | 0.17 | +2.05% | $104.55M | 19.72K | -165.52 | -0.05 | |
 Gaia, Inc. Class A Common StockGAIA | $4.18 | 0.17 | +4.24% | $104.53M | 31.86K | -19.90 | -0.21 | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.04 | -0.06 | -2.10% | $104.45M | 52.19K | 2.12 | 1.43 | |
M Massimo Group Common StockMAMO | $2.50 | -0.02 | -0.99% | $103.66M | 3.33K | -49.90 | -0.05 | |
 Red Robin Gourmet Burgers IncRRGB | $5.83 | -0.20 | -3.32% | $103.40M | 106.73K | -1.77 | -3.29 | |
 Riverview Bancorp IncRVSB | $4.91 | -0.28 | -5.39% | $102.99M | 67.34K | 122.75 | 0.04 | |
 eHealth, Inc.EHTH | $3.40 | 0.04 | +1.34% | $102.96M | 304.84K | -3.46 | -0.98 | |
 DDC Enterprise LimitedDDC | $12.35 | -1.72 | -12.26% | $102.56M | 53.24K | -- | -- | |
N NMP Acquisition Corp. UnitsNMPAU | $10.06 | 0.00 | 0.00% | $102.31M | 205.80K | -- | -- | |
 Provident Financial HldgsPROV | $15.45 | 0.27 | +1.78% | $102.30M | 5.24K | 16.98 | 0.91 | |
 KVH Industries IncKVHI | $5.21 | -0.04 | -0.67% | $102.21M | 12.29K | -10.64 | -0.49 | |
 Senstar Technologies Corporation Common SharesSNT | $4.38 | -0.16 | -3.55% | $102.15M | 79.09K | 62.56 | 0.07 | |
 FG Merger II Corp. Common stockFGMC | $9.91 | 0.01 | +0.15% | $102.08M | 268.90K | -- | -- | |
 PhenixFIN Corporation Common StockPFX | $50.35 | 0.97 | +1.96% | $101.70M | 323 | 6.18 | 8.15 | |
 Cassava Sciences, Inc.SAVA | $2.10 | -0.06 | -2.55% | $101.69M | 561.84K | -1.53 | -1.38 | |
 CSP Inc.CSPI | $10.31 | -0.49 | -4.57% | $101.65M | 17.50K | -64.41 | -0.16 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.48 | -0.32 | -3.26% | $101.42M | 36.54K | -10.42 | -0.91 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.12 | 0.01 | +0.11% | $101.21M | 2.89K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.52 | -0.06 | -2.51% | $100.98M | 1.86M | -3.88 | -0.65 | |
 Blink Charging Co. Common StockBLNK | $0.98 | -0.02 | -1.77% | $100.77M | 1.83M | -0.49 | -1.99 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.64 | 0.00 | +0.31% | $100.50M | 223.95K | -- | -- | |
 Advanced Flower Capital Inc. Common StockAFCG | $4.45 | -0.01 | -0.34% | $100.44M | 116.58K | 4.49 | 0.99 | |
 QuickLogic CorpQUIK | $6.33 | 0.12 | +1.92% | $100.23M | 60.76K | -63.29 | -0.10 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.16 | 0.37 | +4.20% | $100.21M | 1.05M | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $0.43 | 0.01 | +2.18% | $100.21M | 950.57K | -0.64 | -0.67 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.99 | 0.12 | +2.04% | $100.18M | 73.08K | -5.60 | -1.07 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.01 | +0.05% | $100.12M | 1 | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $2.37 | 0.01 | +0.21% | $100.09M | 108.03K | -10.75 | -0.22 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $3.98 | -0.07 | -1.73% | $99.77M | 66.98K | -14.74 | -0.27 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.39 | 0.01 | +0.36% | $99.65M | 554.25K | -0.44 | -3.13 | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.65 | 0.14 | +5.38% | $99.48M | 171.11K | -- | -- | |
 Inseego Corp. Common StockINSG | $6.63 | -0.18 | -2.72% | $99.43M | 136.68K | -10.69 | -0.62 | |
 Anixa Biosciences, Inc.ANIX | $3.08 | -0.08 | -2.37% | $99.37M | 88.46K | -8.12 | -0.38 | |
 TRX Gold CorporationTRX | $0.35 | 0.01 | +1.86% | $99.29M | 588.81K | -- | 0.00 | |
 MacroGenics, Inc.MGNX | $1.56 | 0.02 | +1.62% | $98.74M | 598.25K | -1.76 | -0.89 | |
 NN IncNNBR | $1.96 | 0.01 | +0.26% | $98.62M | 158.38K | -1.79 | -1.09 | |
 1stdibs.com, Inc. Common StockDIBS | $2.75 | 0.17 | +6.37% | $98.31M | 59.43K | -5.01 | -0.55 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.74 | -0.07 | -4.14% | $98.18M | 239.26K | -1.64 | -1.06 | |
 Intellicheck, Inc. Common StockIDN | $4.95 | -0.08 | -1.69% | $98.13M | 218.44K | -164.83 | -0.03 | |
 Fonar CorporationFONR | $15.58 | -0.19 | -1.20% | $98.09M | 10.61K | 12.46 | 1.25 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.01 | -0.03 | -2.40% | $98.05M | 346.18K | -3.76 | -0.27 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.04 | -3.39% | $98.02M | 119.44K | -1.97 | -0.58 | |
 YY Group Holding Limited Class A Ordinary SharesYYGH | $2.44 | 0.03 | +1.24% | $97.96M | 383.75K | -- | -- | |
 Lifetime Brands, Inc.LCUT | $4.37 | -0.07 | -1.60% | $97.93M | 11.53K | -7.16 | -0.61 | |
 Mingteng International Corporation Inc. Ordinary SharesMTEN | $14.29 | 0.49 | +3.52% | $97.71M | 131.63K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $2.60 | -0.07 | -2.81% | $97.66M | 50.25K | 23.59 | 0.11 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.01 | +1.71% | $97.51M | 349.60K | -1.43 | -0.54 | |
 Hennessy Advisors, Inc.HNNA | $12.46 | -0.32 | -2.54% | $97.05M | 1.53K | 11.13 | 1.12 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.69 | -0.11 | -1.90% | $96.87M | 9.85K | -- | -- | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.20 | 0.01 | +0.04% | $96.82M | 648 | -- | -- | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.10 | 0.01 | +0.05% | $96.77M | 2.05K | -- | -- | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.57 | -0.26 | -6.67% | $96.57M | 17.54K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.63 | -0.08 | -4.97% | $96.54M | 315.51K | -16.25 | -0.10 | |
 Climb Bio, Inc. Common StockCLYM | $1.43 | -0.09 | -6.05% | $96.50M | 138.19K | -0.60 | -2.38 | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.88 | 0.18 | +1.68% | $96.47M | 4.14K | -- | -- | |
 Lake Shore Bancorp, Inc.LSBK | $12.31 | 0.25 | +2.11% | $96.38M | 173.36K | 13.99 | 0.88 | |
 Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | -0.27% | $96.23M | 151.64K | -14.42 | -0.13 | |
P Skycorp Solar Group Limited Ordinary SharesPN | $3.56 | -0.14 | -3.78% | $96.12M | 207.23K | -- | -- | |
 AXT IncAXTI | $2.11 | -0.01 | -0.61% | $96.09M | 269.65K | -4.90 | -0.43 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.21 | -0.06 | -0.81% | $96.05M | 31.80K | -1.11 | -6.52 | |
L Linkhome Holdings Inc. Common stockLHAI | $6.00 | -0.10 | -1.64% | $96.03M | 442.52K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $1.17 | 0.15 | +14.22% | $95.85M | 1.42M | -2.38 | -0.49 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.05 | 0.10 | +0.96% | $95.72M | 19.88K | -- | -- | |
 Trinseo PLCTSE | $2.68 | -0.05 | -1.68% | $95.69M | 314.75K | -0.27 | -9.86 | |
 Babcock & Wilcox Enterprises, Inc.BW | $0.97 | 0.08 | +9.25% | $95.06M | 762.83K | -1.16 | -0.83 | |
 Atlantic International Corp. Common StockATLN | $1.54 | -0.12 | -7.23% | $94.94M | 27.78K | -0.39 | -3.96 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.66 | 0.00 | -0.30% | $94.37M | 926.83K | -0.47 | -3.55 | |
 Adagene Inc. - ADRADAG | $2.00 | -0.01 | -0.50% | $94.22M | 2.22K | -- | -- | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.72 | -0.04 | -2.27% | $94.16M | 62.94K | -2.18 | -0.79 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.57 | 0.13 | +1.20% | $94.13M | 100 | -- | -- | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.17 | -0.04 | -2.04% | $94.06M | 217.73K | -12.74 | -0.17 |
Werbung