Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.84 | 0.27 | +4.16% | $103.33M | 7.69K | -- | -- | |
 Magyar Bancorp, Inc.MGYR | $15.88 | -0.02 | -0.09% | $102.89M | 1.91K | 12.14 | 1.31 | |
 Altisource Portfolio Solutions S.A.ASPS | $9.23 | 0.09 | +1.04% | $102.74M | 58.97K | -6.51 | -1.42 | |
 Horizon Space Acquisition I Corp. UnitHSPOU | $11.87 | 0.00 | 0.00% | $102.68M | 100 | -- | -- | |
 Champions Oncology, Inc.CSBR | $7.75 | 0.36 | +4.80% | $102.54M | 98.53K | -123.60 | -0.06 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.10 | -0.06 | -4.91% | $102.31M | 1.16M | -0.67 | -1.65 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.96 | 0.05 | +2.62% | $102.18M | 11.13K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.72 | -0.10 | -5.77% | $101.44M | 264.92K | -- | -- | |
 Quhuo Limited - ADRQH | $1.13 | 0.00 | 0.00% | $101.36M | 5.42K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $9.84 | -0.01 | -0.08% | $101.26M | 17.00K | -- | -- | |
 Icad IncICAD | $3.68 | -0.08 | -2.05% | $100.86M | 155.24K | -28.46 | -0.13 | |
 Wellgistics Health, Inc. Common StockWGRX | $1.30 | -0.11 | -7.66% | $100.60M | 136.24K | -- | -- | |
 Wallbox N.V.WBX | $0.34 | -0.01 | -3.43% | $100.37M | 302.20K | -- | -- | |
 Provident Financial HldgsPROV | $15.32 | -0.11 | -0.68% | $100.32M | 2.26K | 16.65 | 0.91 | |
 MDxHealth SA Ordinary SharesMDXH | $2.01 | -0.13 | -6.03% | $100.23M | 220.86K | -1.33 | -1.52 | |
 iRobot CorporationIRBT | $3.21 | -0.19 | -5.46% | $100.16M | 1.63M | -0.70 | -4.60 | |
 Comstock Holding Companies, Inc. Class ACHCI | $9.98 | -0.09 | -0.84% | $100.13M | 9.27K | 16.86 | 0.59 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $4.64 | 0.58 | +14.23% | $100.12M | 105.95K | -- | -- | |
 Leslie's, Inc. Common StockLESL | $0.52 | -0.06 | -9.66% | $99.39M | 3.71M | -3.57 | -0.15 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.34 | -0.11 | -7.88% | $98.93M | 1.02M | -0.55 | -2.49 | |
 AXT IncAXTI | $2.16 | -0.19 | -8.26% | $98.69M | 856.45K | -7.73 | -0.28 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.94 | -0.01 | -0.31% | $98.64M | 69.93K | -- | -- | |
 Cassava Sciences, Inc.SAVA | $2.04 | -0.08 | -3.54% | $98.55M | 565.94K | -1.48 | -1.38 | |
 PSQ Holdings, Inc.PSQH | $2.13 | -0.13 | -5.56% | $98.36M | 546.77K | -1.71 | -1.26 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.79 | -0.05 | -2.72% | $97.99M | 83.94K | -1.31 | -1.37 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.50 | -0.33 | -4.28% | $97.85M | 127.98K | -1.13 | -6.52 | |
 Castellum, Inc.CTM | $1.18 | -0.02 | -2.08% | $97.48M | 1.65M | -6.62 | -0.17 | |
 TROOPS, Inc. Ordinary SharesTROO | $0.77 | -0.02 | -2.51% | $97.45M | 11.64K | -- | -- | |
 NN IncNNBR | $1.93 | -0.03 | -1.53% | $97.36M | 440.16K | -1.77 | -1.09 | |
 Skillz Inc.SKLZ | $6.10 | -0.15 | -2.40% | $97.25M | 39.65K | -2.71 | -2.25 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.15 | -0.01 | -1.29% | $97.16M | 38.79K | -14.12 | -0.08 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.94 | -0.04 | -1.17% | $96.67M | 202.50K | -1.95 | -1.52 | |
 PhenixFIN Corporation Common StockPFX | $47.84 | -0.16 | -0.33% | $96.63M | 481 | 5.87 | 8.15 | |
 MacroGenics, Inc.MGNX | $1.52 | -0.03 | -1.68% | $96.53M | 955.19K | -0.97 | -1.58 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.05 | 0.02 | +0.15% | $96.34M | 140.44K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.59 | -0.01 | -1.30% | $96.30M | 1.95M | -0.41 | -1.44 | |
 TRX Gold CorporationTRX | $0.34 | 0.00 | +0.12% | $96.20M | 442.41K | -- | 0.00 | |
 1stdibs.com, Inc. Common StockDIBS | $2.69 | -0.14 | -5.02% | $95.99M | 108.77K | -6.40 | -0.42 | |
 Hurco Cos IncHURC | $14.73 | -0.01 | -0.07% | $95.88M | 21.07K | -5.76 | -2.56 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 349 | -- | -- | |
 UNIFI, Inc. NewUFI | $5.03 | -0.13 | -2.62% | $95.77M | 17.84K | -2.85 | -1.83 | |
 So-Young International Inc. - ADRSY | $0.96 | 0.02 | +2.35% | $95.71M | 175.42K | 19.10 | 0.05 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $7.49 | -0.54 | -6.76% | $95.57M | 21.92K | 9.15 | 0.81 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.11 | -0.01 | -0.04% | $95.54M | 4.75K | -- | -- | |
 Pathfinder Bancorp IncPBHC | $15.58 | 0.33 | +2.16% | $95.35M | 1.59K | 25.88 | 0.60 | |
 dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.05 | 0.00 | 0.00% | $95.12M | 868 | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $2.68 | 0.05 | +1.79% | $95.11M | 46.13K | -5.67 | -0.47 | |
 Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $2.14 | 0.13 | +6.40% | $95.02M | 316.71K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.64 | 0.00 | 0.00% | $95.01M | 50.14K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $7.58 | 0.16 | +2.11% | $94.88M | 590 | -53.65 | -0.14 | |
 MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.18 | 0.03 | +2.80% | $94.70M | 35.56K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $7.58 | 0.47 | +6.61% | $94.56M | 207.44K | 25.52 | 0.33 | |
 Invivyd, Inc. Common StockIVVD | $0.79 | -0.05 | -6.47% | $94.41M | 786.36K | -0.40 | -1.96 | |
 Senstar Technologies Corporation Common SharesSNT | $3.96 | 0.02 | +0.51% | $94.33M | 120.66K | 57.77 | 0.07 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.38 | -0.01 | -0.86% | $93.79M | 52.65K | -- | -- | |
 Distoken Acquisition Corporation Ordinary SharesDIST | $29.30 | 1.30 | +4.64% | $93.76M | 144.35K | -- | -- | |
 Luda Technology Group LimitedLUD | $4.30 | -0.43 | -9.09% | $93.71M | 61.34K | -- | -- | |
S Santech Holdings Limited - ADRSTEC | $1.11 | -0.01 | -0.45% | $93.66M | 33.15K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.63 | 0.26 | +4.77% | $93.66M | 66.80K | -8.62 | -0.65 | |
 Smart Sand, Inc. Common StockSND | $2.13 | 0.02 | +0.71% | $93.46M | 89.78K | -15.14 | -0.14 | |
 Universal Electronics IncUEIC | $7.04 | -0.21 | -2.83% | $93.24M | 24.88K | -3.83 | -1.85 | |
D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.47 | 0.00 | 0.00% | $93.19M | 2.23K | -- | -- | |
 Solowin Holdings Class A Ordinary ShareSWIN | $1.93 | 0.02 | +0.79% | $92.97M | 53.64K | -- | -- | |
F FAST TRACK GROUP Ordinary sharesFTRK | $4.36 | 0.02 | +0.35% | $92.97M | 188.92K | -- | -- | |
 Lantronix IncLTRX | $2.35 | -0.11 | -4.51% | $92.95M | 227.70K | -18.38 | -0.13 | |
M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- | |
I Iron Horse Acquisitions Corp. Common StockIROH | $10.47 | -0.01 | -0.05% | $92.88M | 78.78K | -- | -- | |
 QuickLogic CorpQUIK | $5.69 | -0.23 | -3.83% | $92.78M | 100.09K | -58.59 | -0.10 | |
H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.21 | 0.00 | 0.00% | $92.71M | 100.02K | -- | -- | |
 HilleVax, Inc. Common StockHLVX | $1.84 | -0.07 | -3.91% | $92.69M | 354.92K | -0.60 | -3.10 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $1.99 | -0.05 | -2.45% | $92.57M | 80.67K | -- | -- | |
F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.42 | 0.00 | 0.00% | $92.35M | 2.27K | -- | -- | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.70 | -0.01 | -1.78% | $92.09M | 160.36K | -1.30 | -0.56 | |
 Scully Royalty Ltd. Common SharesSRL | $6.21 | -0.06 | -0.96% | $92.05M | 2.90K | -- | -- | |
 Adagene Inc. - ADRADAG | $1.97 | 0.01 | +0.46% | $91.91M | 1.90K | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.38 | 0.07 | +0.73% | $91.72M | 6.79K | -- | -- | |
A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.33 | 0.00 | 0.00% | $91.63M | 102 | -- | -- | |
 Fonar CorporationFONR | $14.51 | 0.01 | +0.04% | $91.48M | 5.14K | 12.63 | 1.15 | |
 Galectin Therapeutics Inc.GALT | $1.36 | 0.02 | +1.87% | $91.39M | 188.10K | -1.98 | -0.73 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $10.41 | 0.00 | 0.00% | $91.19M | 402 | -- | -- | |
 Prenetics Global Limited Class A Ordinary SharePRE | $7.02 | -1.00 | -12.42% | $91.11M | 102.49K | -1.75 | -3.99 | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.96 | -0.24 | -4.62% | $91.03M | 6.48K | 23.31 | 0.21 | |
 Veru Inc.VERU | $0.61 | -0.04 | -6.58% | $90.88M | 1.78M | -2.38 | -0.26 | |
 Blink Charging Co. Common StockBLNK | $0.87 | -0.05 | -5.73% | $90.80M | 1.69M | -0.59 | -1.51 | |
 Duos Technologies Group, Inc. Common StockDUOT | $7.71 | -0.25 | -3.14% | $90.73M | 62.74K | -5.44 | -1.43 | |
 Lake Shore Bancorp, Inc.LSBK | $15.73 | -0.06 | -0.40% | $90.62M | 4.76K | 18.30 | 0.86 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $3.38 | 0.05 | +1.56% | $90.62M | 5.49K | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $2.37 | -0.24 | -9.27% | $90.55M | 921.46K | -0.60 | -4.01 | |
 Asset Entities Inc. Class B Common StockASST | $5.77 | -0.46 | -7.40% | $90.37M | 1.38M | -2.95 | -1.94 | |
 Ocean Power Technologies, Inc.OPTT | $0.52 | -0.02 | -4.44% | $90.35M | 3.07M | -1.63 | -0.32 | |
 Geospace Technologies Corporation Common StockGEOS | $6.86 | 0.23 | +3.42% | $90.28M | 57.62K | -8.49 | -0.83 | |
 RESEARCH SOLUTIONS INCRSSS | $2.80 | -0.01 | -0.28% | $90.07M | 79.91K | -18.50 | -0.15 | |
 Team, Inc.TISI | $19.77 | 0.01 | +0.08% | $89.85M | 17.53K | -1.63 | -12.29 | |
 Fury Gold Mines LimitedFURY | $0.53 | 0.01 | +1.88% | $89.54M | 162.84K | -8.93 | -0.06 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $3.12 | -0.01 | -0.48% | $89.52M | 133.92K | 17.17 | 0.18 | |
 Patriot National Bancorp IncPNBK | $1.02 | -0.08 | -6.82% | $89.50M | 1.20M | -0.14 | -7.40 | |
 B. RILEY FINANCIAL, INC.RILY | $2.94 | -0.08 | -2.81% | $89.36M | 563.86K | -0.14 | -20.91 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.65 | -0.03 | -1.73% | $89.02M | 479.30K | -2.06 | -0.81 | |
 Gold Resource CorporationGORO | $0.65 | 0.02 | +2.65% | $88.83M | 1.27M | -1.33 | -0.49 | |
 Emeren Group Ltd - ADRSOL | $1.73 | -0.03 | -1.59% | $88.53M | 57.58K | -13.27 | -0.13 |
Werbung