| N Newbury Street II Acquisition Corp UnitNTWOU | $11.16 | 0.00 | 0.00% | $174.27M | -- | -- | -- |
| P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $10.03 | 0.00 | 0.00% | $174.00M | -- | -- | -- |
|  DMC Global Inc. Common StockBOOM | $8.48 | 0.75 | +9.70% | $173.98M | 2.15K | -35.29 | -0.24 |
|  Invivyd, Inc. Common StockIVVD | $0.60 | -0.01 | -2.37% | $173.91M | 3.40K | -1.79 | -0.33 |
|  MaxCyte, Inc. Common StockMXCT | $1.73 | 0.02 | +1.17% | $173.90M | 12.00 | -5.11 | -0.33 |
|  Stoneridge, IncSRI | $6.10 | 0.05 | +0.83% | $173.85M | -- | -1.43 | -4.26 |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.85 | 0.00 | 0.00% | $172.66M | -- | -- | -- |
|  Translational Development Acquisition Corp. UnitsTDACU | $11.48 | 0.00 | 0.00% | $172.20M | -- | -- | -- |
|  EVgo Inc. Class A Common StockEVGO | $1.24 | -0.01 | -0.80% | $172.18M | 3.00 | -3.04 | -0.40 |
|  Clarus Corporation Common StockCLAR | $4.49 | 0.19 | +4.42% | $172.18M | -- | -5.48 | -0.82 |
|  Valens Semiconductor Ltd.VLN | $1.64 | -0.03 | -1.80% | $172.17M | 206.00 | -4.97 | -0.32 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.29 | -0.09 | -3.78% | $172.14M | 486.00 | -1.55 | -1.54 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $4.40 | -0.44 | -9.09% | $171.91M | -- | -1.11 | -3.96 |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | -- | -- | -- |
| A Amaero Inc. Common StockAMRO | $5.78 | -0.08 | -1.37% | $171.89M | 37.00 | -- | -- |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.04 | -0.02 | -0.49% | $171.37M | -- | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $23.60 | 0.63 | +2.74% | $171.33M | -- | 18.58 | 1.27 |
|  WhiteHorse Finance, Inc.WHF | $8.12 | 0.01 | +0.12% | $171.12M | 1.00 | 10.09 | 0.79 |
|  Neighborhood Intelligence, Inc. Common StockNXH | $1.55 | -0.03 | -1.90% | $170.97M | 2.00 | -1.36 | -1.14 |
|  SHUTTERSTOCK, INC.SSTK | $4.34 | -0.07 | -1.59% | $170.66M | -- | -0.82 | -5.65 |
|  Deep Fission, Inc. Common StockFISN | $3.04 | -0.27 | -8.16% | $170.30M | 2.36K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $21.36 | 0.12 | +0.56% | $170.13M | 2.00 | 10.90 | 1.96 |
|  GDEV Inc. Ordinary SharesGDEV | $9.00 | -1.05 | -10.45% | $170.05M | 1.00 | -- | -- |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $10.02 | 0.01 | +0.10% | $170.03M | -- | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.22 | 0.04 | +3.39% | $169.39M | -- | -1.08 | -1.13 |
|  USBC, Inc.USBC | $0.44 | 0.00 | +1.11% | $169.23M | -- | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.86 | 0.00 | 0.00% | $168.91M | -- | -- | -- |
|  Exodus Movement, Inc.EXOD | $5.64 | -0.18 | -3.09% | $168.84M | -- | -1.86 | -3.01 |
|  Yarrow Bioscience, Inc. Common StockYARW | $20.00 | 0.43 | +2.20% | $168.82M | -- | -- | -- |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.76 | 0.00 | 0.00% | $168.33M | -- | -- | -- |
|  Adagene Inc. - ADRADAG | $2.68 | 0.01 | +0.37% | $167.93M | -- | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $7.28 | 0.05 | +0.69% | $167.75M | -- | 9.63 | 0.75 |
|  Eastern CompanyEML | $27.67 | 0.87 | +3.25% | $167.50M | -- | 20.77 | 1.34 |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.91 | 0.00 | 0.00% | $167.47M | -- | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.40 | 0.17 | +4.02% | $167.41M | -- | 31.46 | 0.14 |
|  Mayfair Gold Corp.MINE | $2.40 | 0.04 | +1.69% | $167.25M | -- | -- | -- |
|  Claros Mortgage Trust, Inc.CMTG | $1.18 | 0.00 | 0.00% | $167.18M | 22.00 | -0.31 | -3.83 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.23 | 0.00 | 0.00% | $166.96M | -- | -- | -- |
|  Robinhood Ventures Fund IIRVII | $18.29 | -0.21 | -1.14% | $166.86M | -- | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.40 | 0.00 | 0.00% | $166.34M | -- | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $6.17 | -0.24 | -3.74% | $166.33M | -- | -0.41 | -14.88 |
|  BRC Group Holdings, Inc. Common StockRILY | $4.42 | 0.19 | +4.49% | $166.02M | 3.31K | 0.33 | 12.70 |
|  National CineMedia, Inc.NCMI | $1.76 | 0.01 | +0.57% | $165.56M | 10.00 | -19.56 | -0.09 |
|  Innate Pharma S.A. ADSIPHA | $1.50 | -0.02 | -1.32% | $165.32M | -- | -- | -- |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | -- | -- | -- |
|  PepGen Inc. Common StockPEPG | $2.41 | -0.12 | -4.74% | $165.18M | -- | -1.82 | -1.31 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.70 | -0.02 | -3.00% | $165.10M | 21.87K | -- | -- |
|  Dynamix Corporation UnitDYNCU | $10.99 | 0.03 | +0.27% | $165.09M | -- | -- | -- |
|  AIRO Group Holdings, Inc. Common StockAIRO | $5.44 | 0.34 | +6.67% | $164.88M | 10.00 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.32 | -0.07 | -0.28% | $164.48M | -- | -- | -- |
| B Black Mammoth Metals Corporation Common SharesBMMX | $3.06 | 0.04 | +1.32% | $164.47M | 154.00 | -- | -- |
|  Toro Corp. Common StockTORO | $4.42 | -0.14 | -3.07% | $164.30M | -- | -43.22 | -0.11 |
|  Anbio Biotechnology Class A Ordinary SharesNNNN | $3.72 | -0.12 | -3.12% | $164.15M | -- | -- | -- |
|  QuickLogic CorpQUIK | $9.24 | -0.24 | -2.53% | $163.85M | 121.00 | -11.62 | -0.77 |
|  1stdibs.com, Inc. Common StockDIBS | $4.94 | 0.20 | +4.22% | $163.34M | -- | -22.09 | -0.22 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.31 | 0.00 | 0.00% | $162.81M | -- | -- | -- |
|  NervGen Pharma Corp. Common stockNGEN | $1.44 | -0.06 | -4.00% | $162.79M | 6.00 | -- | -- |
|  GoldMining Inc.GLDG | $0.75 | -0.02 | -3.20% | $162.48M | 100.00 | -6.28 | -0.12 |
|  AudioEye, Inc. Common StockAEYE | $14.12 | 2.18 | +18.26% | $162.24M | 802.00 | -53.29 | -0.24 |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.05 | 0.01 | +0.49% | $162.15M | 3.32K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $46.50 | 0.50 | +1.09% | $162.12M | -- | -- | -- |
| L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $10.30 | 0.00 | 0.00% | $161.56M | -- | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.45 | 0.04 | +0.38% | $161.45M | -- | -- | -- |
| G GalaxyEdge Acquisition CorporationGLED | $10.07 | 0.00 | 0.00% | $161.42M | -- | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $9.77 | 0.42 | +4.49% | $161.31M | -- | 7.57 | 1.28 |
| I Iron Dome Acquisition I Corp. UnitsIDACU | $10.12 | 0.00 | 0.00% | $161.16M | -- | -- | -- |
| W West Enclave Merger Corp.WENC | $10.03 | 0.00 | 0.00% | $160.98M | -- | -- | -- |
|  GSI TechnologyGSIT | $4.31 | -0.19 | -4.22% | $160.46M | 84.00 | -9.08 | -0.46 |
| F ARC Group Securities Acquisition I Class A Ordinary SharesFJDI | $9.88 | 0.00 | 0.00% | $160.40M | -- | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.20 | 0.00 | 0.00% | $160.35M | -- | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.57 | 0.00 | 0.00% | $160.28M | -- | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.57 | 0.00 | 0.00% | $160.24M | -- | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.45 | 0.01 | +0.10% | $160.16M | -- | -- | -- |
| S Shreya Acquisition GroupSAGU | $10.05 | 0.00 | 0.00% | $160.10M | -- | -- | -- |
|  Yorkville Acquisition Corp. UnitMCGAU | $10.43 | 0.00 | 0.00% | $159.84M | -- | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $9.58 | 0.14 | +1.48% | $159.82M | -- | -1.29 | -7.46 |
| Q QuasarEdge Acquisition CorporationQRED | $10.08 | 0.00 | 0.00% | $159.77M | -- | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.89 | -0.09 | -4.55% | $159.73M | 1.00 | -1.36 | -1.41 |
| F Future Money Acquisition Corporation Ordinary SharesFMAC | $10.16 | 0.07 | +0.69% | $159.08M | -- | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.33 | 0.00 | 0.00% | $158.82M | -- | -- | -- |
|  Xponential Fitness, Inc.XPOF | $3.74 | -0.27 | -6.73% | $158.32M | 7.00 | -2.55 | -1.47 |
| W White Pearl Acquisition Corp.WPAC | $10.09 | 0.00 | 0.00% | $158.00M | -- | -- | -- |
| O Oceanhawk Acquisition Corp. UnitsOHACU | $10.30 | 0.00 | 0.00% | $157.96M | -- | -- | -- |
|  McKinley Acquisition Corporation UnitsMKLYU | $10.46 | 0.00 | 0.00% | $157.95M | -- | -- | -- |
|  Studio City International Holdings Limited - ADRMSC | $0.79 | -0.01 | -0.63% | $157.92M | -- | -2.93 | -0.28 |
|  Espey Mfg. & Electronics CorpESP | $55.51 | 0.19 | +0.34% | $157.64M | 1.00K | 14.13 | 3.89 |
|  Neostellar Capital Corp. Common StockNSLR | $5.98 | -0.07 | -1.16% | $157.52M | -- | 1.48 | 4.03 |
| S SUMA Acquisition Corporation UnitsSUMAU | $10.16 | 0.00 | 0.00% | $157.50M | -- | -- | -- |
| S SPACSphere Acquisition Corp. UnitSSACU | $10.30 | 0.00 | 0.00% | $157.38M | -- | -- | -- |
|  Invest Green Acquisition Corporation UnitsIGACU | $10.56 | 0.00 | 0.00% | $157.19M | -- | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.71 | 0.05 | +1.07% | $157.13M | -- | -1.96 | -2.39 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.30 | 0.00 | 0.00% | $157.13M | -- | -- | -- |
| P Paloma Acquisition Corp I UnitsPALOU | $10.10 | 0.00 | 0.00% | $156.69M | -- | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.47 | 0.00 | 0.00% | $156.45M | -- | -- | -- |
|  Ocean Capital Acquisition CorporationOCAC | $9.98 | -0.01 | -0.10% | $156.14M | -- | -- | -- |
| P Pono Capital Four, Inc. UnitsPONOU | $10.36 | 0.00 | 0.00% | $155.53M | -- | -- | -- |
| C ClearThink 1 Acquisition Corp. UnitsCTAAU | $10.27 | 0.00 | 0.00% | $155.36M | -- | -- | -- |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.18 | 0.00 | 0.00% | $155.34M | -- | -- | -- |
|  Defi Technologies, Inc.DEFT | $0.40 | 0.00 | +0.23% | $155.24M | 747.00 | 6.67 | 0.06 |
| T Graf Global Corp.TONT | $10.96 | 0.01 | +0.09% | $155.19M | 1.59K | 64.47 | 0.17 |
