Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Lanvin Group Holdings LimitedLANV | $1.53 | 0.04 | +2.68% | $181.15M | 30.30K | -- | -- | |
 Reading International, Inc (Class BRDIB | $8.50 | 0.00 | 0.00% | $180.94M | 1.90K | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $1.84 | 0.00 | 0.00% | $180.81M | 12.00 | -7.40 | -0.25 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.46 | 0.00 | 0.00% | $180.44M | 414.00 | -- | -- | |
 Landmark Bancorp IncLARK | $29.57 | -0.43 | -1.43% | $180.34M | 23.27K | 9.63 | 3.07 | |
 BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $24.93 | 0.00 | 0.00% | $180.03M | 5.40K | -- | -- | |
B Blue Water Acquisition Corp. IVBWIV | $9.88 | 0.00 | 0.00% | $180.00M | 142.01K | -- | -- | |
 Equillium, Inc. Common StockEQ | $2.80 | -0.01 | -0.36% | $179.88M | 259.00 | -5.69 | -0.50 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.18 | -0.32 | -7.09% | $179.77M | 14.00 | -- | -- | |
 Optical Cable Corp.OCC | $20.72 | -2.19 | -9.56% | $179.63M | 11.61K | -226.11 | -0.09 | |
 So-Young International Inc. - ADRSY | $1.78 | -0.08 | -4.30% | $179.58M | 11.08K | -5.42 | -0.33 | |
 Espey Mfg. & Electronics CorpESP | $59.75 | 0.49 | +0.83% | $179.56M | 66.00 | 17.47 | 3.43 | |
 MediWound Ltd.MDWD | $13.95 | -0.27 | -1.90% | $179.55M | 22.00 | -6.65 | -2.10 | |
 AN2 Therapeutics, Inc. Common StockANTX | $4.91 | 0.17 | +3.59% | $179.47M | 177.00 | -4.30 | -1.16 | |
 HomesToLife Ltd Ordinary SharesHTLM | $1.90 | -0.13 | -6.40% | $179.46M | 30.00 | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $12.11 | -1.78 | -12.81% | $179.27M | 1.16K | -- | -- | |
I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.92 | -0.01 | -0.10% | $179.05M | 403.60K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.20 | 0.00 | 0.00% | $178.83M | 5.41K | -- | -- | |
 Colombier Acquisition Corp. III UnitsCLBR.U | $10.49 | 0.00 | 0.00% | $178.59M | 298.00 | -- | -- | |
 Niu Technologies - ADRNIU | $2.32 | 0.02 | +0.87% | $178.44M | 37.00 | -28.44 | -0.08 | |
 EDAP TMS S.A. - ADRFOCL | $4.75 | 0.03 | +0.64% | $178.23M | 19.43K | -- | -- | |
 Commercial Vehicle Group, Inc.CVGI | $5.16 | -0.24 | -4.44% | $177.90M | 107.00 | -7.82 | -0.67 | |
 Finance of America Companies Inc.FOA | $19.95 | -0.29 | -1.43% | $177.61M | 57.19K | 10.24 | 1.95 | |
 InfuSystem Holdings, Inc.INFU | $8.80 | -0.34 | -3.72% | $177.60M | 290.00 | 27.50 | 0.32 | |
A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $9.90 | 0.01 | +0.10% | $177.52M | 2.00K | -- | -- | |
 Strawberry Fields REIT, Inc.STRW | $13.39 | 0.17 | +1.29% | $177.23M | 121.00 | 21.64 | 0.61 | |
 RCM Technologies IncRCMT | $25.94 | 0.28 | +1.09% | $176.97M | 12.00 | 11.67 | 2.14 | |
 Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.11 | 0.00 | 0.00% | $176.93M | 400.00 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.97 | -0.39 | -7.28% | $176.91M | 66.00 | 11.55 | 0.43 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | -0.06 | -0.59% | $176.59M | 500.00 | -- | -- | |
P Proem Acquisition Corp I Ordinary SharesPAAC | $9.97 | 0.00 | 0.00% | $176.52M | 2.00 | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $20.35 | 0.35 | +1.75% | $176.21M | 16.60K | 13.84 | 1.47 | |
 Outlook Therapeutics, Inc. Common StockOTLK | $1.16 | -0.06 | -4.92% | $176.08M | 1.84M | -0.45 | -2.62 | |
 Journey Medical Corporation Common StockDERM | $6.34 | 0.00 | 0.00% | $175.92M | 1.00 | -13.59 | -0.47 | |
T ReposiTrak, Inc.TRAK | $9.68 | 0.27 | +2.87% | $175.74M | 1.00 | 26.14 | 0.37 | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.16 | 0.00 | 0.00% | $175.60M | 25.61K | -- | -- | |
 Inogen IncINGN | $6.46 | 0.06 | +0.94% | $175.20M | 1.00 | -7.52 | -0.86 | |
 Playboy, Inc. Common StockPLBY | $1.48 | 0.04 | +2.78% | $175.11M | 544.00 | -10.07 | -0.15 | |
 Taylor Devices IncTAYD | $53.33 | -0.85 | -1.57% | $174.91M | 47.00 | 16.47 | 3.30 | |
N Nusatrip Incorporated Common StockNUTR | $9.00 | 0.00 | 0.00% | $174.63M | 901.23K | -- | -- | |
 Inno Holdings Inc. Common StockINHD | $39.49 | 0.00 | 0.00% | $174.28M | 269.04M | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $4.08 | 0.24 | +6.25% | $173.13M | 14.87K | -2.91 | -1.39 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $10.51 | -0.15 | -1.41% | $173.04M | 1.00 | -2.71 | -3.88 | |
P Pono Capital Four, Inc. Class A Ordinary SharesPONO | $9.99 | 0.06 | +0.60% | $172.96M | 803.00 | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $4.74 | 0.06 | +1.28% | $172.76M | 2.28K | -9.47 | -0.48 | |
N Net Lease Office PropertiesNLOP | $11.70 | -0.06 | -0.51% | $172.58M | 15.00 | -1.19 | -9.80 | |
M Melar Acquisition Corp. I UnitMACIU | $11.10 | 0.00 | 0.00% | $172.50M | 6.00 | -- | -- | |
 KVH Industries IncKVHI | $8.84 | 0.22 | +2.55% | $172.36M | 30.00 | -23.26 | -0.38 | |
 Ellington Credit CompanyEARN | $4.52 | -0.09 | -1.95% | $172.10M | 1.39K | -11.17 | -0.41 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $24.17 | -0.76 | -3.05% | $172.03M | 36.20K | 13.73 | 1.76 | |
 Perfect Corp.PERF | $1.66 | -0.02 | -1.19% | $172.02M | 361.00 | 33.78 | 0.05 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- | |
 Acme United CorporationACU | $44.98 | -0.57 | -1.25% | $171.39M | 11.92K | 18.06 | 2.49 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.34 | -0.03 | -1.27% | $171.32M | 3.23K | -1.18 | -2.01 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.00 | 0.57 | +3.27% | $171.26M | 17.52K | 22.85 | 0.79 | |
 Precision BioSciences, Inc. Common StockDTIL | $6.21 | 0.11 | +1.80% | $170.29M | 13.00 | -1.29 | -5.13 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.61 | -0.01 | -0.09% | $170.17M | 9.12K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.64 | -0.03 | -0.28% | $170.02M | 118.00 | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.94 | 0.00 | 0.00% | $170.02M | 53.00 | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.91 | 0.06 | +2.11% | $169.94M | 42.52K | 24.46 | 0.12 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $0.91 | -0.87 | -48.62% | $169.54M | 147.66K | -0.63 | -1.45 | |
 Amplify Energy Corp.AMPY | $4.12 | -0.22 | -5.07% | $169.48M | 48.77K | 4.19 | 0.98 | |
 Korro Bio, Inc. Common StockKRRO | $11.66 | 0.05 | +0.43% | $169.25M | 5.00 | -0.94 | -12.47 | |
 ECB Bancorp, Inc. Common StockECBK | $19.29 | -0.03 | -0.16% | $168.87M | 3.25K | 20.74 | 0.93 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $4.20 | 0.00 | 0.00% | $168.65M | 2.00 | -0.95 | -4.41 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.56 | 0.12 | +8.33% | $168.58M | 1.17K | -3.48 | -0.46 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.06 | -0.03 | -1.44% | $168.39M | 1.15K | -23.22 | -0.09 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.65 | 0.00 | 0.00% | $167.65M | 3.00 | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.88 | 0.00 | 0.00% | $167.23M | 616.00 | -- | -- | |
 SelectQuote, Inc.SLQT | $0.92 | 0.04 | +4.18% | $166.65M | 14.86K | 94.50 | 0.01 | |
 Thryv Holdings, Inc. Common StockTHRY | $3.84 | -0.02 | -0.52% | $166.58M | 168.00 | -- | 0.00 | |
E EGH Acquisition Corp. UnitEGHAU | $10.74 | -0.06 | -0.56% | $166.49M | 2.31K | -- | -- | |
P PS International Group Ltd. Ordinary SharesPSIG | $10.80 | 0.50 | +4.85% | $166.16M | 2.31K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | 0.04 | +0.16% | $166.11M | 12.19K | -- | -- | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.70 | 0.33 | +4.48% | $165.98M | 92.00 | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $23.19 | -0.75 | -3.13% | $165.96M | 36.51K | 23.19 | 1.00 | |
 Galectin Therapeutics Inc.GALT | $2.62 | -0.05 | -1.87% | $165.96M | 267.26K | -5.25 | -0.48 | |
Z ZJK Industrial Co., Ltd. Class A Ordinary SharesZJK | $2.33 | 0.04 | +1.52% | $165.63M | 456.00 | -- | -- | |
 Tilly's Inc.TLYS | $5.10 | -0.35 | -6.42% | $165.40M | 1.05K | -9.19 | -0.59 | |
C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.90 | 0.00 | 0.00% | $165.10M | 1.00 | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.31 | 0.04 | +3.15% | $164.96M | 34.44K | -1.68 | -0.79 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.66 | 0.06 | +4.08% | $164.94M | 35.08K | -1.05 | -1.59 | |
 Innate Pharma S.A. ADSIPHA | $1.79 | 0.03 | +1.70% | $164.80M | 2.00K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $15.59 | -0.02 | -0.13% | $164.40M | 9.48K | 9.89 | 1.62 | |
 Venu Holding CorporationVENU | $2.71 | -0.71 | -20.76% | $164.40M | 3.10K | -2.45 | -1.12 | |
 Kazia Therapeutics Limited - ADRKZIA | $14.08 | -0.20 | -1.40% | $163.98M | 178.00 | -- | -- | |
 Alector, Inc. Common StockALEC | $1.48 | -0.05 | -3.27% | $163.76M | 560.54K | -1.06 | -1.39 | |
 Hooker Furnishings Corporation Common StockHOFT | $16.05 | 0.70 | +4.56% | $163.76M | 73.00 | -5.41 | -2.81 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.25 | 0.01 | +0.10% | $163.54M | 13.42K | -- | -- | |
F BingEx Limited - ADRFLX | $2.23 | 0.02 | +0.90% | $163.08M | 347.77K | 8.92 | 0.25 | |
 Biodesix, Inc. Common StockBDSX | $15.60 | 0.54 | +3.59% | $162.79M | 15.00 | -3.24 | -4.85 | |
 Dynamix Corporation UnitDYNCU | $10.87 | 0.00 | 0.00% | $162.60M | 1.00 | -- | -- | |
L Galata Acquisition Corp. II UnitsLATAU | $10.59 | 0.00 | 0.00% | $162.01M | 1.00 | -- | -- | |
 KORE Group Holdings, Inc.KORE | $9.19 | -0.01 | -0.11% | $161.72M | 301.00 | -2.87 | -3.20 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.15 | 0.00 | 0.00% | $160.90M | 1.00 | -- | -- | |
S SC II Acquisition Corp. UnitsSCIIU | $10.23 | 0.00 | 0.00% | $160.57M | 30.00 | -- | -- | |
 Orion Properties Inc.ONL | $2.79 | 0.00 | 0.00% | $160.37M | 142.00 | -1.13 | -2.49 | |
 Enlivex Ltd. Ordinary SharesENLV | $0.66 | -0.01 | -1.49% | $160.30M | 5.20K | -1.21 | -0.55 | |
S Shreya Acquisition GroupSAGU | $9.92 | 0.05 | +0.51% | $160.29M | 5.11K | -- | -- | |
Q QuasarEdge Acquisition CorporationQRED | $9.98 | 0.02 | +0.21% | $160.08M | 245.00 | -- | -- |
Werbung