| A Angel Oak Mortgage REIT, Inc.AOMR | $8.10 | -0.06 | -0.74% | $190.97M | 86.19K | 10.97 | 0.75 |
|  Lifetime Brands, Inc.LCUT | $8.58 | -0.29 | -3.38% | $190.92M | 180.72K | 5.81 | 1.43 |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $13.30 | -3.10 | -23.31% | $190.91M | 5.13K | -- | -- |
|  SHUTTERSTOCK, INC.SSTK | $5.04 | 0.22 | +4.37% | $190.83M | 626.88K | -0.91 | -5.65 |
|  Espey Mfg. & Electronics CorpESP | $63.69 | -0.07 | -0.11% | $190.61M | 20.71K | 16.79 | 3.79 |
|  Epsilon Energy Ltd.EPSN | $6.34 | -0.07 | -1.10% | $189.88M | 83.00K | -29.86 | -0.21 |
|  EuroDry Ltd. Common SharesEDRY | $67.12 | -2.12 | -3.16% | $189.81M | 374.61K | 20.00 | 3.31 |
|  Alpha Cognition Inc. Common StockACOG | $8.90 | -0.19 | -2.13% | $189.79M | 122.41K | -7.92 | -1.10 |
|  OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.50 | -0.06 | -1.33% | $189.53M | 13.88K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $7.17 | -0.31 | -4.32% | $189.35M | 207.21K | -2.45 | -2.80 |
|  American Outdoor Brands, Inc. Common StockAOUT | $15.68 | -0.45 | -2.87% | $189.20M | 3.00 | -48.36 | -0.31 |
|  Finward Bancorp Common StockFNWD | $43.17 | 0.47 | +1.09% | $189.09M | 10.21K | 19.22 | 2.27 |
|  NovaBridge Biosciences - ADRNBP | $1.59 | 0.02 | +1.26% | $189.09M | 2.46K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.23 | 0.00 | 0.00% | $188.53M | 1.50K | -- | -- |
|  QuickLogic CorpQUIK | $10.82 | -0.49 | -4.53% | $188.32M | 235.59K | -13.35 | -0.77 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.29 | 0.11 | +0.45% | $188.26M | 399.00 | -- | -- |
|  Renatus Tactical Acquisition Corp I UnitRTACU | $10.75 | -0.02 | -0.19% | $188.13M | 6.12K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $56.00 | -1.36 | -2.44% | $187.96M | 589.00 | -- | -- |
|  EDAP TMS S.A. - ADRFOCL | $4.10 | 0.01 | +0.24% | $187.72M | 59.37K | -3.97 | -1.03 |
|  Ceragon Networks LtdCRNT | $2.07 | -0.04 | -1.93% | $187.67M | 169.49K | -68.53 | -0.03 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.72 | 0.00 | +0.01% | $187.60M | 4.00K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.04 | -0.04 | -3.90% | $187.52M | 88.00 | -0.81 | -1.23 |
|  Translational Development Acquisition Corp. UnitsTDACU | $12.57 | 0.00 | 0.00% | $187.51M | 940.00 | -- | -- |
|  Unisys CorporationUIS | $2.42 | 0.08 | +3.31% | $187.39M | 386.72K | -0.44 | -5.89 |
|  X Financial - ADRXYF | $5.16 | -0.09 | -1.74% | $187.25M | 250.00 | 2.59 | 1.96 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.40 | -0.13 | -2.95% | $187.02M | 1.00 | -- | -- |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.50 | 0.00 | 0.00% | $186.84M | 545.00 | -- | -- |
|  XCF Global, Inc. Class A Common StockSAFX | $0.41 | 0.03 | +7.07% | $186.54M | 17.42K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $37.26 | -0.56 | -1.50% | $186.49M | 3.64K | 27.18 | 1.35 |
|  BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028RILYT | $21.36 | -0.31 | -1.45% | $186.10M | 18.07K | -- | -- |
| N NewHold Investment Corp IV UnitsNHIVU | $10.32 | 0.00 | 0.00% | $185.52M | 200.00 | -- | -- |
|  Capstone Energy Plus, Inc. Common StockCEPL | $5.89 | -0.25 | -4.24% | $185.15M | 378.38K | -1.77 | -3.18 |
|  Robinhood Ventures Fund IIRVII | $24.30 | -1.15 | -4.73% | $185.00M | 202.82K | -- | -- |
|  Eagle Nuclear Energy Corp. Common stockNUCL | $6.26 | -0.08 | -1.28% | $184.73M | 230.27K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $21.21 | -0.13 | -0.61% | $184.20M | 2.34K | 15.39 | 1.37 |
|  USBC, Inc.USBC | $0.49 | -0.01 | -2.84% | $183.59M | 2.34K | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $8.48 | -0.32 | -3.77% | $183.21M | 437.00 | 117.86 | 0.07 |
|  Domo, Inc. Class B Common StockDOMO | $3.83 | 0.09 | +2.35% | $183.21M | 1.16K | -2.93 | -1.33 |
|  Platinum Group Metals LTD.PLG | $1.46 | -0.06 | -4.11% | $183.13M | 948.58K | -23.87 | -0.06 |
| H Hennessy Capital Investment Corp. VIII UnitsHCICU | $10.12 | 0.00 | 0.00% | $182.79M | 1.02K | -- | -- |
|  Citizens, Inc.CIA | $3.58 | 0.04 | +1.12% | $182.57M | 1.00 | 17.17 | 0.21 |
|  enCore Energy Corp.EU | $1.10 | -0.17 | -15.84% | $182.43M | 4.29K | -2.85 | -0.33 |
|  BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026RILYN | $25.19 | 0.01 | +0.04% | $181.98M | 14.79K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $3.95 | -0.01 | -0.25% | $181.72M | 158.59K | 10.34 | 0.38 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.51 | 0.00 | 0.00% | $181.47M | 191.00 | -- | -- |
|  Muzero Acquisition Corp UnitMUZEU | $10.10 | 0.00 | 0.00% | $181.29M | 1.95K | -- | -- |
|  Meridian Holdings Inc. Common StockMRDN | $13.71 | 0.61 | +4.45% | $180.78M | 89.13K | -2.12 | -6.74 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $25.26 | 0.09 | +0.36% | $180.51M | 14.50K | 12.43 | 2.04 |
|  BV Financial, Inc. Common StockBVFL | $20.92 | 0.38 | +1.82% | $180.42M | 13.97K | 14.01 | 1.52 |
|  SB Financial Group, Inc.SBFG | $29.14 | -0.15 | -0.51% | $180.31M | 9.59K | 10.76 | 2.68 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $11.65 | 0.00 | 0.00% | $179.95M | 101.00 | -- | -- |
| E Evolution Global Acquisition Corp UnitsEVOXU | $10.28 | 0.00 | 0.00% | $179.90M | 1.06K | -- | -- |
| P Proem Acquisition Corp I Ordinary SharesPAAC | $10.15 | 0.00 | 0.00% | $179.89M | 47.00 | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $11.19 | -0.03 | -0.27% | $179.88M | 153.22K | -- | -- |
| I InterPrivate Investment Partners V, Inc. UnitsIPVVU | $9.95 | 0.00 | 0.00% | $179.84M | 1.00K | -- | -- |
| A ARC Group Acquisition I Corp Class A Ordinary SharesARCL | $10.03 | -0.02 | -0.15% | $179.69M | 2.57K | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $10.36 | -0.15 | -1.45% | $179.63M | 9.00 | -- | -- |
|  FinWise Bancorp CommonFINW | $13.33 | -0.31 | -2.33% | $179.24M | 35.43K | 13.45 | 0.96 |
|  MediWound Ltd.MDWD | $13.11 | 0.77 | +5.87% | $178.94M | 157.82K | -7.70 | -1.80 |
|  Eagle Bancorp Montana, IncEBMT | $22.40 | 0.01 | +0.04% | $178.50M | 12.76K | 10.98 | 2.04 |
|  Exagen Inc. Common StockXGN | $7.03 | 0.32 | +4.55% | $178.06M | 181.12K | -9.07 | -0.81 |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.97 | 0.01 | +0.09% | $178.02M | 100.19K | -- | -- |
|  Dynamix Corporation III UnitDNMXU | $10.16 | -0.04 | -0.39% | $177.47M | 2.58K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $18.79 | -0.26 | -1.38% | $177.45M | 7.00K | 21.13 | 0.88 |
|  JELD-WEN Holding, Inc.JELD | $2.06 | -0.01 | -0.49% | $177.43M | 668.75K | -0.34 | -6.04 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $2.42 | -0.04 | -1.65% | $177.35M | 1.00 | -13.67 | -0.18 |
| B Blue Water Acquisition Corp. IVBWIV | $9.95 | 0.02 | +0.20% | $177.14M | 1.30K | -- | -- |
|  Vine Hill Capital Investment Corp. II UnitsVHCPU | $10.18 | 0.07 | +0.69% | $177.12M | 2.52K | -- | -- |
| C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $10.25 | 0.00 | 0.00% | $177.08M | 3.71K | -- | -- |
|  OneWater Marine Inc. Class A Common StockONEW | $10.73 | -0.12 | -1.12% | $176.81M | 76.37K | -1.42 | -7.46 |
|  Beyond Meat, Inc. Common StockBYND | $10.21 | 0.10 | +0.98% | $175.46M | 727.00 | -0.18 | -55.56 |
|  Colombier Acquisition Corp. III UnitsCLBR.U | $10.60 | 0.00 | 0.00% | $175.46M | 2.70K | -- | -- |
|  Valens Semiconductor Ltd.VLN | $1.66 | -0.04 | -2.41% | $174.87M | 4.32K | -5.05 | -0.32 |
|  Meridian3 Industrials Aquisition Corp UnitsMIACU | $10.02 | 0.00 | 0.00% | $174.67M | 1.08K | -- | -- |
|  GrafTech International Ltd.EAF | $6.58 | 0.08 | +1.22% | $173.77M | 347.29K | -0.98 | -6.80 |
|  Marti Technologies, Inc.MRT | $2.07 | -0.09 | -4.35% | $172.40M | 25.00 | -- | -- |
|  TON Strategy Company Common StockTONX | $3.04 | 0.14 | +4.61% | $172.10M | 110.00 | -- | -- |
|  Robot Consulting Co., Ltd. ADSLAWR | $3.75 | 0.00 | 0.00% | $171.89M | 709.66K | -- | -- |
|  Canton Strategic Holdings, Inc. Common StockCNTN | $2.11 | -0.01 | -0.47% | $171.71M | 913.00 | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.74 | 0.01 | +0.09% | $171.39M | 621.00 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $4.65 | -0.15 | -3.23% | $171.21M | 94.45K | 32.18 | 0.14 |
|  StablecoinX Inc. Class A Common StockUSDE | $7.26 | 0.18 | +2.48% | $170.73M | 47.81K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.91 | -0.04 | -2.09% | $170.70M | 76.60K | -2.32 | -0.80 |
|  Firy Inc.FIRY | $9.95 | 0.35 | +3.52% | $168.92M | 94.00 | -2.33 | -4.42 |
| C ClearThink 1 Acquisition Corp. Class A Ordinary SharesCTAA | $9.95 | 0.00 | 0.00% | $168.67M | 11.00 | -- | -- |
|  Xponential Fitness, Inc.XPOF | $4.11 | -0.12 | -2.92% | $168.66M | 580.04K | -2.72 | -1.47 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.74 | 0.00 | 0.00% | $168.39M | 2.52K | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.10 | -1.27 | -40.97% | $168.20M | 15.76K | -2.57 | -0.65 |
|  Melar Acquisition Corp. I UnitMACIU | $11.25 | 0.00 | 0.00% | $167.69M | 332.00 | -- | -- |
|  Lee Enterprises, Inc.LEE | $7.69 | -0.15 | -1.95% | $167.64M | 12.08K | -3.90 | -1.93 |
|  Seven Hills Realty Trust Common StockSEVN | $7.41 | -0.01 | -0.13% | $167.55M | 93.75K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $3.05 | 0.39 | +12.79% | $167.45M | 1.89M | -69.48 | -0.05 |
|  Radcom Ltd.RDCM | $9.91 | 0.06 | +0.61% | $167.22M | 56.39K | 23.79 | 0.42 |
| S Stellar V Capital Corp. UnitSVCCU | $10.71 | 0.00 | 0.00% | $167.22M | 2.00 | -- | -- |
| O OceanLight Acquisition Corporation Ordinary SharesOCLT | $9.90 | -0.01 | -0.10% | $166.75M | 575.00 | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.48 | -0.02 | -0.08% | $165.98M | 15.04K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.36 | 0.00 | 0.00% | $165.46M | 3.17K | -- | -- |
|  EGH Acquisition Corp. UnitEGHAU | $10.66 | 0.00 | 0.00% | $165.23M | 665.00 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.19 | 0.00 | -1.34% | $164.06M | 138.63K | -- | -- |
|  Dynamix Corporation UnitDYNCU | $11.21 | 0.00 | 0.00% | $163.78M | 266.00 | -- | -- |
