|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.25 | -0.10 | -2.99% | $126.12M | 414.75K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.27 | 0.02 | +0.20% | $125.84M | 20.16K | 20.14 | 0.51 |
| W Willow Lane Acquisition Corp. UnitWLACU | $11.44 | 0.95 | +9.06% | $125.84M | 1.03K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $4.11 | 1.39 | +50.99% | $125.79M | 2.38M | -- | -- |
|  Complete Solaria, Inc. Common StockSPWR | $1.56 | -0.22 | -12.08% | $125.63M | 2.37M | -1.14 | -1.37 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.31 | 0.00 | -0.02% | $125.41M | 6.31K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.69 | -0.21 | -3.06% | $125.37M | 57.41K | -- | -- |
|  GSI TechnologyGSIT | $4.31 | -0.04 | -0.97% | $125.32M | 196.14K | -8.62 | -0.50 |
|  SR Bancorp, Inc. Common stockSRBK | $13.93 | -0.02 | -0.18% | $125.28M | 19.72K | 232.08 | 0.06 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.60 | -0.01 | -0.38% | $125.13M | 25.30K | -0.63 | -4.12 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.26 | -0.74 | -18.50% | $125.10M | 643.93K | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $3.48 | -0.15 | -4.27% | $125.05M | 215.50K | -1.76 | -1.97 |
|  Seer, Inc. Class A Common StockSEER | $2.13 | -0.04 | -2.07% | $125.05M | 71.76K | -1.63 | -1.30 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.55 | 0.06 | +0.52% | $124.98M | 605 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $11.38 | 1.88 | +19.74% | $124.97M | 38.68K | -2.61 | -4.36 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.02 | -0.01 | -0.49% | $124.85M | 13.48K | -- | -- |
|  Union Bankshares, IncUNB | $27.50 | -0.18 | -0.65% | $124.81M | 2.51K | 14.18 | 1.94 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.50 | 0.02 | +1.69% | $124.39M | 556.71K | -4.43 | -0.34 |
|  Comstock Holding Companies, Inc. Class ACHCI | $12.35 | 0.02 | +0.12% | $124.29M | 3.20K | 8.46 | 1.46 |
|  Hurco Cos IncHURC | $19.09 | -0.09 | -0.44% | $124.25M | 7.76K | -7.46 | -2.56 |
|  Seres Therapeutics, Inc.MCRB | $14.20 | -0.21 | -1.42% | $123.96M | 105.69K | -- | -- |
|  Lantronix IncLTRX | $3.19 | 0.02 | +0.47% | $123.87M | 194.43K | -14.48 | -0.22 |
|  Old National Bancorp Depositary SharesONBPO | $25.27 | -0.03 | -0.12% | $123.82M | 4.81K | -- | -- |
|  SB Financial Group, Inc.SBFG | $18.92 | -0.39 | -2.02% | $123.46M | 8.00K | 11.00 | 1.72 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.54 | 0.04 | +1.80% | $123.19M | 152.05K | -0.58 | -4.39 |
|  Twin Disc, IncorporatedTWIN | $8.69 | -0.04 | -0.46% | $122.94M | 5.36K | 12.97 | 0.67 |
|  Skillsoft Corp.SKIL | $14.34 | -0.22 | -1.55% | $122.89M | 35.25K | -0.35 | -41.50 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.45 | 0.00 | -0.34% | $122.77M | 383.34K | -1.85 | -0.78 |
|  China Automotive Systems, Inc.CAAS | $4.04 | 0.04 | +1.12% | $122.04M | 9.22K | 4.21 | 0.96 |
|  Espey Mfg. & Electronics CorpESP | $43.06 | -0.68 | -1.55% | $121.92M | 52.54K | 16.07 | 2.68 |
|  The9 Limited - ADRNCTY | $8.65 | -0.40 | -4.36% | $121.71M | 23.58K | -- | -- |
|  Owlet, Inc.OWLT | $7.36 | -0.36 | -4.64% | $121.65M | 87.07K | -3.08 | -2.39 |
|  Ascent Industries Co. Common StockACNT | $12.79 | -0.12 | -0.96% | $121.59M | 17.00K | -12.41 | -1.03 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.86 | -0.02 | -0.32% | $121.39M | 16.39K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.90 | 0.02 | +0.52% | $121.06M | 19.63K | -- | -- |
|  Virco Mfg. CorporationVIRC | $7.69 | -0.41 | -5.11% | $120.96M | 123.89K | 4.96 | 1.55 |
|  a.k.a. Brands Holding Corp.AKA | $11.28 | 0.31 | +2.84% | $120.87M | 1.96K | -4.72 | -2.39 |
|  Forte Biosciences, Inc. Common StockFBRX | $9.89 | -0.29 | -2.85% | $120.86M | 21.81K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $3.24 | -0.09 | -2.70% | $120.84M | 51.42K | -- | -- |
|  Finward Bancorp Common StockFNWD | $27.80 | -0.25 | -0.89% | $120.25M | 135.97K | 36.10 | 0.77 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.07% | $120.17M | 83 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.02 | -0.13 | -0.62% | $120.15M | 12.40K | -- | -- |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | 0.01 | +0.08% | $119.77M | 684 | 17.78 | 1.07 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.12 | 0.12 | +0.96% | $119.70M | 390.69K | -- | -- |
|  First Capital IncFCAP | $35.65 | -1.84 | -4.91% | $119.62M | 2.82K | 9.05 | 3.94 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.10 | -0.08 | -2.52% | $119.60M | 105.81K | -1.10 | -2.82 |
|  ZenaTech, Inc. Common StockZENA | $4.66 | -0.17 | -3.44% | $118.94M | 562.59K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.76 | 0.08 | +2.99% | $118.85M | 4.31K | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $2.40 | -0.03 | -1.23% | $118.79M | 26.98K | -2.09 | -1.15 |
| R Rithm Property Trust Inc.RPT | $2.62 | -0.01 | -0.57% | $118.78M | 133.33K | -0.92 | -2.85 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.30 | -0.17 | -1.74% | $118.71M | 40.68K | -930.50 | -0.01 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.74 | 0.04 | +0.14% | $118.39M | 3.94K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $12.59 | 0.16 | +1.28% | $118.22M | 17.53K | -- | -- |
|  AMREP CorporationAXR | $22.33 | 0.03 | +0.13% | $118.07M | 12.97K | 9.42 | 2.37 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.58 | -0.06 | -3.94% | $117.83M | 93.41K | -0.59 | -2.67 |
| V VisionWave Holdings, Inc. Common StockVWAV | $8.25 | -0.03 | -0.36% | $117.74M | 3.79M | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.07 | -0.05 | -1.60% | $117.62M | 104.72K | -1.91 | -1.61 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.70 | 0.07 | +0.36% | $117.33M | 13.95K | -- | -- |
|  Anika Therapeutics IncANIK | $8.18 | 0.08 | +0.93% | $117.24M | 263.83K | -2.11 | -3.88 |
| A Aether Holdings, Inc. Common StockATHR | $9.68 | 0.84 | +9.46% | $117.09M | 76.93K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.77 | -0.50 | -11.69% | $116.90M | 51.18K | -- | -- |
|  Vista Gold Corp.VGZ | $0.94 | 0.01 | +1.60% | $116.72M | 318.08K | 10.39 | 0.09 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.54 | -0.03 | -0.24% | $116.71M | 101 | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.47 | -0.02 | -1.68% | $116.62M | 444.21K | -11.27 | -0.13 |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.50 | -0.08 | -2.91% | $116.60M | 115.21K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.51 | 0.81 | +115.97% | $116.56M | 17.27M | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.67 | 0.10 | +3.89% | $116.41M | 5.82M | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $5.54 | -0.17 | -2.98% | $116.20M | 35.65K | 92.33 | 0.06 |
|  American Well CorporationAMWL | $7.33 | -0.17 | -2.33% | $115.96M | 58.81K | -0.72 | -10.19 |
|  One Stop Systems, Inc. Common StockOSS | $5.36 | 0.05 | +0.87% | $115.63M | 330.61K | -10.71 | -0.50 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.11 | 0.00 | +0.04% | $115.30M | 2.20K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.09 | -0.18 | -5.50% | $114.81M | 96.70K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.96 | -0.03 | -0.52% | $114.76M | 565.98K | -26.13 | -0.19 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.34 | 0.07 | +1.33% | $114.54M | 136.72K | -- | -- |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.33 | 0.07 | +0.73% | $114.14M | 68.68K | -2.21 | -4.22 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.97 | -0.04 | -0.56% | $113.99M | 46.86K | -2.57 | -2.71 |
|  Lument Finance Trust, Inc.LFT | $2.17 | -0.05 | -2.03% | $113.81M | 247.71K | 10.36 | 0.21 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.04 | -0.06 | -2.67% | $113.57M | 147.39K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.56 | 0.01 | +0.05% | $113.56M | 10.90K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $2.00 | 0.34 | +20.78% | $113.04M | 2.20M | -- | -- |
|  Skillz Inc.SKLZ | $7.09 | -0.63 | -8.16% | $112.94M | 76.28K | -3.15 | -2.25 |
|  OFS Capital CorporationOFS | $8.43 | 0.01 | +0.11% | $112.93M | 20.80K | -93.66 | -0.09 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.22 | 0.01 | +0.15% | $112.74M | 5.04K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.95 | 0.25 | +5.44% | $112.70M | 1.07M | -0.66 | -7.52 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.57 | -0.03 | -0.65% | $112.54M | 57.01K | -- | -- |
|  Luda Technology Group LimitedLUD | $4.95 | 0.65 | +15.00% | $112.20M | 34.92K | -- | -- |
|  Martin Midstream Partners LPMMLP | $2.87 | -0.08 | -2.81% | $111.97M | 10.45K | -11.95 | -0.24 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.46 | 0.06 | +3.93% | $111.92M | 1.06M | -- | -- |
|  Dogness (International) Corporation Class A Common StockDOGZ | $7.83 | 0.07 | +0.90% | $111.43M | 31.51K | -- | -- |
|  Travelzoo Common StockTZOO | $10.04 | -0.11 | -1.08% | $111.39M | 171.66K | 9.38 | 1.07 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.71 | -0.17 | -5.94% | $111.30M | 243.94K | -10.42 | -0.26 |
|  Sound Financial Bancorp, Inc.SFBC | $46.42 | -0.11 | -0.24% | $110.85M | 1.06K | 25.79 | 1.80 |
|  Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.27 | +2.50% | $110.60M | 2 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.44 | 0.72 | +6.16% | $110.24M | 58.33K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $16.20 | 0.49 | +3.12% | $110.10M | 2.81K | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.00 | 0.00% | $110.03M | 802 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $0.95 | -0.02 | -2.27% | $109.90M | 1.20M | -0.84 | -1.13 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.89 | 0.46 | +1.94% | $109.87M | 9.96K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.48 | 0.15 | +6.44% | $109.68M | 38.96K | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.67 | -0.06 | -8.48% | $109.31M | 2.06M | -0.47 | -1.44 |
