|  TScan Therapeutics, Inc. Common StockTCRX | $1.61 | 0.02 | +1.01% | $116.88M | 290.33K | -- | -1.06 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.30 | 0.02 | +0.06% | $116.70M | 29.65K | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.57 | 0.02 | +0.27% | $116.15M | 54.16K | -- | -6.52 |
|  51Talk Online Education Group - ADRCOE | $18.53 | 1.69 | +10.04% | $115.89M | 11.07K | -- | -1.79 |
|  Atlantic International Corp. Common StockATLN | $2.86 | -0.64 | -18.31% | $115.84M | 48.76K | -- | -8.24 |
|  LENSAR, Inc. Common StockLNSR | $14.06 | 0.01 | +0.11% | $114.87M | 132.67K | -- | -1.46 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.02 | 0.06 | +1.86% | $114.80M | 350.24K | 7.89 | -1.52 |
|  Perma-Pipe International Holdings, Inc.PPIH | $12.01 | -0.30 | -2.41% | $114.55M | 8.94K | 7.28 | 1.97 |
|  So-Young International Inc. - ADRSY | $0.84 | 0.02 | +2.36% | $114.41M | 9.00K | 19.40 | 0.05 |
|  Finward Bancorp Common StockFNWD | $30.80 | -0.10 | -0.34% | $114.32M | 9.25K | 9.36 | 2.83 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.44 | 0.04 | +3.00% | $114.04M | 127.96K | -- | -1.37 |
|  OptimizeRx Corporation Common StockOPRX | $9.14 | -0.04 | -0.45% | $114.03M | 146.00K | -- | -1.33 |
|  HF Foods Group Inc. Common StockHFFG | $3.76 | -0.07 | -1.91% | $113.90M | 115.64K | 5.68 | -0.03 |
|  Ultralife CorporationULBI | $4.50 | -0.18 | -3.82% | $113.89M | 88.70K | 11.05 | 0.55 |
|  Gaia, Inc. Class A Common StockGAIA | $5.25 | 0.49 | +10.19% | $113.82M | 157.13K | -- | -0.27 |
|  SR Bancorp, Inc. Common stockSRBK | $13.12 | 0.00 | 0.00% | $113.55M | 48.92K | 204.83 | 0.06 |
|  Drilling Tools International Corporation Common StockDTI | $2.04 | 0.05 | +2.56% | $113.54M | 71.47K | 6.38 | 0.28 |
|  Ascent Industries Co. Common StockACNT | $13.18 | 0.11 | +0.82% | $113.34M | 96.61K | -- | -0.17 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.45 | 0.02 | +5.13% | $113.18M | 970.67K | -- | -0.83 |
|  William Penn Bancorporation Common StockWMPN | $12.35 | 0.00 | -0.04% | $113.17M | 24.97K | -- | -0.12 |
|  Tilly's Inc.TLYS | $1.53 | -0.04 | -2.29% | $112.77M | 114.08K | -- | -1.77 |
| M Massimo Group Common StockMAMO | $2.27 | -0.17 | -6.97% | $112.57M | 10.87K | 13.60 | 0.19 |
|  Gulf Island Fabrication IncGIFI | $7.20 | -0.03 | -0.40% | $112.51M | 37.29K | 6.55 | 1.05 |
|  Silicom LtdSILC | $14.25 | -0.12 | -0.84% | $112.29M | 3.29K | -- | -2.00 |
|  SatixFy Communications Ltd.SATX | $2.04 | 0.00 | -0.24% | $112.20M | 286.34K | -- | -- |
|  OFS Capital CorporationOFS | $8.90 | -0.18 | -1.98% | $112.14M | 47.60K | 6.44 | -0.09 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.15 | -0.02 | -0.69% | $112.04M | 108.14K | -- | -0.17 |
|  Siebert Financial CorpSIEB | $3.48 | 0.06 | +1.75% | $111.94M | 35.04K | 10.73 | 0.26 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.69 | 0.02 | +0.21% | $111.94M | 11 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.97 | 0.03 | +2.86% | $111.86M | 131.34K | -- | -1.69 |
|  PSQ Holdings, Inc.PSQH | $1.81 | -0.05 | -2.42% | $111.59M | 553.02K | -- | -1.26 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.23 | 0.02 | +1.57% | $111.54M | 17.80K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $1.64 | -0.12 | -6.82% | $111.39M | 131.81K | -- | -0.07 |
|  OFS Credit Company, Inc. Common StockOCCI | $6.66 | 0.04 | +0.68% | $111.34M | 248.70K | 3.50 | 0.90 |
|  NeoVolta Inc. Common StockNEOV | $3.34 | 0.22 | +6.92% | $111.28M | 587.67K | -- | -0.10 |
|  Geospace Technologies Corporation Common StockGEOS | $6.38 | -0.04 | -0.55% | $111.16M | 58.19K | 16.42 | -0.83 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | -0.02 | -0.15% | $111.14M | 3.27K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.84 | -0.18 | -18.04% | $110.79M | 728.09K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.86 | 0.63 | +6.12% | $110.79M | 66.89K | 27.00 | -0.81 |
|  Achieve Life Sciences, Inc.ACHV | $2.60 | 0.18 | +7.23% | $110.74M | 220.05K | -- | -1.13 |
|  Elutia Inc. Class A Common StockELUT | $2.32 | 0.08 | +3.53% | $110.60M | 15.53K | -- | -2.61 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.88 | -0.12 | -1.92% | $110.23M | 37.64K | -- | -- |
|  LivePerson IncLPSN | $0.86 | -0.02 | -1.70% | $110.11M | 501.66K | -- | -1.53 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.32 | 0.09 | +7.72% | $109.86M | 2.56M | -- | -0.81 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.63 | -0.04 | -2.51% | $109.85M | 39.47K | -- | -1.39 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $8.25 | 0.35 | +4.43% | $109.85M | 773.78K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $10.95 | 0.54 | +5.19% | $109.80M | 519.20K | -- | -1.00 |
|  Lifetime Brands, Inc.LCUT | $3.63 | 0.15 | +4.47% | $109.68M | 90.79K | 15.47 | -0.99 |
|  Skillz Inc.SKLZ | $5.12 | 0.06 | +1.25% | $109.47M | 47.19K | -- | -2.25 |
|  Northern Technologies International Corp.NTIC | $7.46 | -0.04 | -0.60% | $109.29M | 43.51K | 20.61 | 0.52 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $2.80 | -0.06 | -1.99% | $109.17M | 79.99K | -- | -9.12 |
|  Riverview Bancorp IncRVSB | $6.32 | 0.41 | +6.89% | $108.87M | 275.17K | 23.59 | 0.04 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.88 | 0.01 | +0.05% | $108.75M | 23 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $11.44 | 0.44 | +4.00% | $108.73M | 1.09K | -- | -- |
|  Pro-Dex Inc NewPDEX | $65.71 | -0.69 | -1.04% | $108.69M | 31.96K | 16.58 | 2.01 |
|  Brazil Potash Corp.GRO | $2.47 | 0.32 | +14.88% | $108.33M | 232.47K | -- | -- |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.00 | -0.84% | $108.18M | 69.35K | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.36 | 0.00 | 0.00% | $107.79M | 75.03K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.25 | -0.05 | -4.23% | $107.65M | 16.36M | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.10 | -0.04 | -3.91% | $107.39M | 157.51K | -- | -0.39 |
|  Journey Medical Corporation Common StockDERM | $7.46 | -0.08 | -1.06% | $107.37M | 67.58K | -- | -0.94 |
|  PhenixFIN Corporation Common StockPFX | $49.50 | -0.25 | -0.50% | $107.31M | 261 | 22.90 | 8.15 |
|  Blink Charging Co. Common StockBLNK | $0.73 | -0.01 | -1.68% | $107.25M | 2.65M | -- | -1.51 |
|  Stem, Inc.STEM | $0.54 | 0.13 | +30.12% | $106.96M | 28.74M | -- | -5.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.55 | 0.03 | +1.97% | $106.45M | 102.54K | -- | -0.42 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.23 | 0.03 | +0.29% | $106.39M | 10.24K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.98 | -0.30 | -23.44% | $106.29M | 8.88M | -- | -1.23 |
|  RESEARCH SOLUTIONS INCRSSS | $2.74 | 0.01 | +0.37% | $106.10M | 26.96K | -- | -0.15 |
|  Synchronoss Technologies Inc Common StockSNCR | $10.44 | 0.00 | +0.02% | $105.79M | 80.02K | -- | -3.88 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.90 | 0.10 | +12.76% | $105.66M | 1.09M | -- | -0.22 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.59 | 0.04 | +0.67% | $105.65M | 24.64K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.67 | 0.01 | +1.51% | $105.36M | 440.59K | -- | -1.00 |
|  Bogota Financial Corp. Common StockBSBK | $7.04 | -0.03 | -0.37% | $105.12M | 810 | -- | -0.14 |
|  UNIFI, Inc. NewUFI | $5.07 | -0.11 | -2.16% | $104.97M | 41.34K | -- | -1.83 |
|  NioCorp Developments Ltd. Common StockNB | $2.48 | -0.17 | -6.34% | $104.40M | 1.20M | -- | -0.77 |
|  inTEST CorporationINTT | $6.24 | -0.06 | -1.00% | $104.32M | 15.51K | 19.16 | 0.23 |
|  Energys Group Limited Ordinary SharesENGS | $9.37 | -0.19 | -1.97% | $104.31M | 334.13K | -- | -- |
|  Provident Financial HldgsPROV | $15.25 | 0.15 | +0.99% | $103.77M | 2.47K | 17.04 | 0.91 |
|  Aeluma, Inc. Common StockALMU | $10.46 | 0.05 | +0.53% | $103.53M | 150.83K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.90 | 0.06 | +1.54% | $103.35M | 140.00K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.58 | 0.48 | +7.82% | $103.08M | 49.75K | -- | -0.65 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.20 | -0.05 | -0.29% | $102.85M | 541 | 21.80 | 0.94 |
|  TH International Limited Ordinary sharesTHCH | $2.83 | -0.02 | -0.88% | $102.70M | 156 | -- | -2.55 |
| B Armlogi Holding Corp. common stockBTOC | $1.16 | 0.08 | +7.41% | $102.53M | 74.85K | -- | -0.12 |
|  AXT IncAXTI | $1.40 | 0.05 | +3.48% | $102.48M | 179.41K | -- | -0.28 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.32 | 0.04 | +3.44% | $102.15M | 467.49K | -- | -2.15 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.21 | -0.06 | -5.12% | $102.12M | 191.47K | -- | -1.18 |
|  Anixa Biosciences, Inc.ANIX | $2.82 | 0.07 | +2.51% | $102.06M | 53.05K | -- | -0.39 |
|  Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.13 | -0.18 | -1.32% | $101.85M | 2.02K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $10.40 | 0.17 | +1.71% | $101.75M | 7.43K | -- | -0.35 |
|  Lightpath Technologies IncLPTH | $2.34 | -0.05 | -2.09% | $101.61M | 79.95K | -- | -0.24 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $3.74 | -0.07 | -1.73% | $101.22M | 111.06K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.26 | -0.02 | -1.17% | $101.03M | 493.23K | -- | -2.26 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $18.87 | 2.09 | +12.46% | $100.99M | 245.02K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.95 | 0.00 | 0.00% | $100.97M | 2.57K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $5.49 | 0.22 | +4.08% | $100.93M | 101.88K | -- | -2.56 |
|  EDAP TMS SAEDAP | $2.12 | 0.01 | +0.24% | $100.92M | 19.74K | -- | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.46 | 0.26 | +3.60% | $100.85M | 132.05K | -- | -4.69 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- |
