Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Vanguard CorporationAVD | $4.21 | -0.09 | -2.09% | $121.34M | 116.15K | -4.09 | -1.03 | |
 Pearl Diver Credit Company Inc.PDCC | $17.85 | -0.05 | -0.28% | $121.32M | 1.92K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $50.74 | -0.69 | -1.34% | $121.17M | 4.62K | 28.19 | 1.80 | |
 U.S. GoldMining Inc. Common stockUSGO | $9.61 | -0.36 | -3.61% | $120.88M | 16.15K | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $10.44 | 0.00 | +0.02% | $120.71M | 80.02K | -2.71 | -3.88 | |
 Quhuo Limited - ADRQH | $1.34 | -0.02 | -1.54% | $120.64M | 5.14K | -- | -- | |
F FatPipe, Inc. Common StockFATN | $8.33 | -1.03 | -11.00% | $120.36M | 61.28K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $1.96 | -0.08 | -3.92% | $120.19M | 39.54K | -3.48 | -0.59 | |
 Friedman Industries Inc. Common StockFRD | $17.24 | 0.09 | +0.52% | $120.03M | 14.93K | 21.26 | 0.81 | |
 C4 Therapeutics, Inc.CCCC | $1.63 | 0.04 | +2.85% | $119.62M | 509.51K | -0.99 | -1.70 | |
 Everspin Technologies, IncMRAM | $5.24 | -0.06 | -1.15% | $119.47M | 106.08K | 89.08 | 0.06 | |
 Seanergy Maritime Holdings Corp.SHIP | $5.63 | -0.19 | -3.25% | $119.35M | 58.63K | 2.44 | 2.34 | |
 OFS Capital CorporationOFS | $8.90 | -0.18 | -1.98% | $119.24M | 47.60K | -98.89 | -0.09 | |
 Virgin Galactic Holdings, Inc.SPCE | $2.89 | -0.08 | -2.63% | $119.18M | 1.01M | -0.17 | -17.22 | |
 Scully Royalty Ltd. Common SharesSRL | $7.87 | 0.12 | +1.48% | $119.10M | 1.15K | -- | -- | |
 Seer, Inc. Class A Common StockSEER | $1.98 | 0.05 | +2.59% | $118.91M | 243.02K | -1.53 | -1.30 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.90 | 0.10 | +12.76% | $118.84M | 1.09M | -4.18 | -0.22 | |
 AMREP CorporationAXR | $22.45 | -0.61 | -2.67% | $118.68M | 20.14K | 9.76 | 2.30 | |
 Innovative Solutions & SupportISSC | $6.76 | -0.17 | -2.44% | $118.52M | 40.76K | 17.78 | 0.38 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $9.46 | -0.87 | -8.37% | $118.17M | 83.09K | 11.67 | 0.81 | |
 Coherus BioSciences, Inc.CHRS | $1.02 | 0.03 | +2.54% | $117.64M | 1.83M | -12.69 | -0.08 | |
 Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $3.29 | 0.04 | +1.08% | $117.23M | 55.43K | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $10.09 | -0.04 | -0.44% | $117.00M | 10.20K | 14.69 | 0.69 | |
 Gulf Island Fabrication IncGIFI | $7.20 | -0.03 | -0.40% | $116.93M | 37.29K | 6.80 | 1.05 | |
 Agape ATP Corporation Common StockATPC | $2.27 | -0.15 | -5.99% | $116.56M | 88.15K | -3.19 | -0.73 | |
 China Automotive Systems, Inc.CAAS | $3.80 | -0.18 | -4.57% | $116.46M | 16.41K | 3.68 | 1.05 | |
 The9 Limited - ADRNCTY | $12.47 | 0.54 | +4.54% | $116.27M | 107.48K | -- | -- | |
 AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.47 | -0.12 | -0.64% | $116.06M | 5.25K | 22.36 | 0.82 | |
 Energy Vault Holdings, Inc.NRGV | $0.75 | 0.01 | +1.22% | $115.99M | 1.46M | -1.16 | -0.65 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.47 | 0.11 | +1.01% | $115.93M | 116 | -- | -- | |
 American Well CorporationAMWL | $7.33 | 0.03 | +0.44% | $115.88M | 92.70K | -0.52 | -14.00 | |
 Cheetah Mobile Inc. - ADRCMCM | $3.70 | 0.02 | +0.60% | $115.40M | 4.07K | -- | -- | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.69 | 0.02 | +0.21% | $114.96M | 11 | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.99 | 0.46 | +18.06% | $114.75M | 796.78K | -1.86 | -1.61 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $4.26 | -0.24 | -5.42% | $114.69M | 49.68K | -- | -- | |
 Rekor Systems, Inc. Common StockREKR | $1.04 | 0.01 | +1.46% | $114.24M | 2.35M | -1.58 | -0.65 | |
 NeoVolta Inc. Common StockNEOV | $3.34 | 0.22 | +6.92% | $114.12M | 587.67K | -34.15 | -0.10 | |
 Magnachip Semiconductor Corp.MX | $3.13 | -0.02 | -0.48% | $113.97M | 96.82K | -2.66 | -1.16 | |
 Leslie's, Inc. Common StockLESL | $0.60 | -0.03 | -5.06% | $113.73M | 1.68M | -4.09 | -0.15 | |
 William Penn Bancorporation Common StockWMPN | $12.35 | 0.00 | -0.04% | $113.68M | 24.97K | -102.88 | -0.12 | |
 Children's Place, Inc.PLCE | $5.06 | -0.12 | -2.26% | $113.03M | 523.72K | -0.36 | -14.19 | |
 BioHarvest Sciences Inc. Common StockBHST | $6.41 | -0.04 | -0.69% | $112.61M | 41.12K | -5.20 | -1.25 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.88 | -0.12 | -1.92% | $112.48M | 37.64K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $1.53 | 0.15 | +10.43% | $112.13M | 840.56K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $13.12 | 0.00 | 0.00% | $111.99M | 48.92K | 218.67 | 0.06 | |
 Martin Midstream Partners LPMMLP | $2.85 | 0.00 | +0.07% | $111.50M | 60.50K | -21.96 | -0.13 | |
 Exagen Inc. Common StockXGN | $6.27 | -0.61 | -8.92% | $111.42M | 327.55K | -6.62 | -0.94 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.44 | 0.02 | +0.61% | $111.27M | 430.19K | -- | -- | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.12 | -0.08 | -0.70% | $111.22M | 34.64K | 32.68 | 0.37 | |
 Stabilis Solutions, Inc. Common StockSLNG | $5.89 | -0.01 | -0.17% | $111.19M | 2.58K | 28.47 | 0.21 | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.06 | -0.02 | -0.15% | $110.97M | 3.27K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $2.93 | -0.05 | -1.81% | $110.94M | 110.93K | -2.97 | -0.99 | |
 CTRL Group Limited Ordinary SharesMCTR | $7.26 | -0.21 | -2.74% | $110.86M | 77 | -- | -- | |
 FreightCar America, Inc.RAIL | $5.77 | -0.36 | -5.81% | $110.82M | 292.05K | -1.37 | -4.24 | |
 iHuman Inc. - ADRIH | $2.15 | 0.07 | +3.27% | $110.80M | 3.80K | 7.61 | 0.28 | |
 InflaRx N.V. Common StockIFRX | $1.70 | 0.25 | +17.03% | $110.77M | 520.03K | -1.53 | -1.08 | |
 SuRo Capital Corp. Common StockSSSS | $4.63 | -0.04 | -0.90% | $110.46M | 23.18K | -2.48 | -1.89 | |
 Vacasa, Inc. Class A Common StockVCSA | $5.39 | 0.02 | +0.47% | $110.23M | 2.70M | -0.65 | -8.33 | |
 Coya Therapeutics, Inc. Common StockCOYA | $6.58 | 0.48 | +7.82% | $110.13M | 49.75K | -10.13 | -0.65 | |
 Janover Inc. Common StockJNVR | $74.88 | 1.08 | +1.47% | $109.84M | 341.86K | -29.26 | -2.56 | |
 Lightwave Logic, Inc. Common StockLWLG | $0.89 | -0.06 | -6.09% | $109.53M | 492.39K | -4.88 | -0.18 | |
 MacroGenics, Inc.MGNX | $1.74 | 0.14 | +8.44% | $109.46M | 873.96K | -1.10 | -1.58 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.17 | -0.09 | -1.71% | $109.36M | 10.84K | -- | -- | |
 GoHealth, Inc. Class A Common StockGOCO | $10.47 | 0.04 | +0.38% | $109.31M | 48.30K | -3.01 | -3.50 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.60 | 0.07 | +1.03% | $109.13M | 78.34K | -2.50 | -2.71 | |
 Genelux Corporation Common StockGNLX | $2.68 | -0.29 | -9.76% | $108.83M | 154.63K | -3.05 | -0.95 | |
 Spark I Acquisition Corp. UnitSPKLU | $10.88 | 0.01 | +0.05% | $108.75M | 23 | -- | -- | |
 Hurco Cos IncHURC | $16.69 | 0.88 | +5.55% | $108.22M | 28.97K | -6.52 | -2.56 | |
 Origin Materials, Inc. Common StockORGN | $0.70 | -0.02 | -2.65% | $108.06M | 650.60K | -1.27 | -0.57 | |
 Lineage Cell Therapeutics, Inc.LCTX | $0.48 | 0.01 | +2.76% | $108.01M | 1.49M | -3.94 | -0.12 | |
 Monogram Technologies Inc. Common StockMGRM | $3.08 | 0.20 | +6.98% | $107.99M | 30.19K | -6.51 | -0.47 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.25 | -0.05 | -4.23% | $107.65M | 16.36M | -- | -- | |
 Tuniu CorporationTOUR | $0.92 | -0.01 | -0.64% | $107.56M | 20.61K | 7.32 | 0.00 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $8.25 | 0.35 | +4.43% | $107.53M | 773.78K | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $2.29 | 0.13 | +6.02% | $106.89M | 42.24K | -6.28 | -0.34 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.12 | -0.29 | -6.58% | $106.46M | 46.70K | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.23 | 0.03 | +0.29% | $106.39M | 10.24K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $2.65 | 0.01 | +0.23% | $106.24M | 16.39K | -66.25 | -0.04 | |
 Ondas Holdings Inc. Common StockONDS | $0.78 | -0.03 | -3.82% | $105.97M | 3.40M | -1.10 | -0.72 | |
 YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $4.56 | -0.09 | -1.94% | $105.47M | 132.37K | -- | -- | |
 Biote Corp. Class A Common StockBTMD | $3.32 | -0.22 | -6.13% | $104.85M | 165.19K | 12.81 | 0.26 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.42 | 0.04 | +3.28% | $104.13M | 737.64K | -0.58 | -2.49 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.37 | 0.00 | -0.84% | $103.89M | 69.35K | -- | -- | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.59 | 0.04 | +0.33% | $103.67M | 5 | -- | -- | |
 Twin Disc, IncorporatedTWIN | $7.34 | 0.14 | +1.96% | $103.55M | 61.78K | 10.93 | 0.67 | |
 Amplify Energy Corp.AMPY | $2.60 | -0.23 | -8.30% | $103.06M | 1.12M | 1.66 | 1.54 | |
 51Talk Online Education Group - ADRCOE | $18.53 | 1.69 | +10.04% | $103.02M | 11.07K | -10.06 | -1.79 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.57 | 0.12 | +1.30% | $102.85M | 81.85K | -10.56 | -0.91 | |
 Orion Properties Inc.ONL | $1.83 | 0.07 | +4.26% | $102.23M | 383.52K | -1.18 | -1.54 | |
 Bukit Jalil Global Acquisition 1 Ltd. UnitBUJAU | $13.13 | -0.18 | -1.32% | $101.85M | 2.02K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $2.31 | 0.27 | +13.28% | $101.78M | 243.58K | -- | -- | |
 Vaxart, Inc Common StockVXRT | $0.44 | 0.02 | +3.72% | $101.55M | 1.70M | -1.09 | -0.41 | |
 Provident Financial HldgsPROV | $15.25 | 0.15 | +0.99% | $101.03M | 2.47K | 16.59 | 0.91 | |
 Largo Inc. Common SharesLGO | $1.53 | -0.06 | -3.82% | $100.98M | 24.95K | -1.97 | -0.80 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $11.24 | -0.01 | -0.04% | $100.76M | 3 | -- | -- | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $3.90 | 0.06 | +1.54% | $100.57M | 140.00K | -- | -- | |
 Taylor Devices IncTAYD | $32.18 | 0.58 | +1.85% | $100.52M | 22.17K | 11.96 | 2.68 | |
 KVH Industries IncKVHI | $5.08 | -0.06 | -1.15% | $100.40M | 19.30K | -5.24 | -0.97 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $2.21 | 0.29 | +15.31% | $100.39M | 173.56K | -1.04 | -2.06 |
Werbung