Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BARK, Inc.BARK | $0.86 | -0.04 | -4.41% | $146.30M | 486.87K | -4.55 | -0.19 | |
 C4 Therapeutics, Inc.CCCC | $2.06 | -0.10 | -4.86% | $145.92M | 441.70K | -1.40 | -1.47 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.96 | -0.59 | -7.81% | $145.42M | 329.37K | -6.00 | -1.16 | |
A ACRES Commercial Realty Corp.ACR | $19.66 | 0.55 | +2.86% | $145.35M | 22.44K | 67.78 | 0.29 | |
 Richardson Electronics LtdRELL | $10.07 | -0.14 | -1.37% | $145.12M | 35.52K | 335.67 | 0.03 | |
 Theratechnologies Inc. CommonTHTX | $3.15 | 0.00 | +0.16% | $145.07M | 183.48K | -31.55 | -0.10 | |
 Modiv Industrial, Inc.MDV | $14.34 | 0.01 | +0.03% | $145.06M | 40.31K | -159.28 | -0.09 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
V Vantage CorpVNTG | $4.57 | 0.27 | +6.16% | $144.88M | 1.59M | -- | -- | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.15 | -0.01 | -0.86% | $144.78M | 225.36K | -4.79 | -0.24 | |
 SoundThinking, Inc. Common StockSSTI | $11.40 | -0.30 | -2.60% | $144.42M | 37.65K | -94.97 | -0.12 | |
 Envela CorporationELA | $5.55 | -0.15 | -2.63% | $144.27M | 17.93K | 19.82 | 0.28 | |
 HF Foods Group Inc. Common StockHFFG | $2.72 | -0.03 | -1.09% | $144.20M | 68.31K | -90.67 | -0.03 | |
 Core Molding Technologies, Inc.CMT | $16.71 | 0.02 | +0.09% | $143.88M | 12.09K | 12.47 | 1.34 | |
 BCB Bancorp Inc (NJ)BCBP | $8.36 | -0.09 | -1.07% | $143.48M | 49.67K | 44.00 | 0.19 | |
 Patriot National Bancorp IncPNBK | $1.55 | -0.04 | -2.20% | $143.14M | 153.20K | -0.21 | -7.40 | |
 Landmark Bancorp IncLARK | $24.73 | -0.40 | -1.61% | $142.99M | 2.35K | 9.55 | 2.59 | |
 Taylor Devices IncTAYD | $45.56 | -0.84 | -1.80% | $142.93M | 3.01K | 17.00 | 2.68 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.79 | 1.21 | +6.54% | $142.85M | 27.50K | -- | -- | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.27 | 0.21 | +1.49% | $142.70M | 4.23K | -- | -- | |
 BK Technologies CorporationBKTI | $38.84 | -0.01 | -0.03% | $142.68M | 26.22K | 15.05 | 2.58 | |
 Surf Air Mobility Inc.SRFM | $4.14 | -0.29 | -6.43% | $142.61M | 2.94M | -0.26 | -15.85 | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.16 | 0.15 | +1.50% | $142.58M | 63.32K | 92.36 | 0.11 | |
 Korro Bio, Inc. Common StockKRRO | $15.15 | -1.11 | -6.80% | $142.31M | 152.33K | -1.61 | -9.44 | |
 Eastern CompanyEML | $23.24 | 0.47 | +2.06% | $142.28M | 4.91K | -17.61 | -1.32 | |
 Hain Celestial Group IncHAIN | $1.57 | -0.03 | -1.56% | $142.15M | 1.75M | -0.81 | -1.94 | |
 U.S. Gold Corp. Common StockUSAU | $10.22 | -0.15 | -1.42% | $141.84M | 200.45K | -10.22 | -1.00 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.34 | -0.03 | -2.54% | $141.60M | 1.26M | -2.04 | -0.66 | |
 Freightos Limited Ordinary sharesCRGO | $2.82 | -0.06 | -2.05% | $141.17M | 94.15K | -6.13 | -0.46 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.69 | -0.06 | -0.51% | $140.87M | 13.95K | -15.66 | -0.81 | |
 Legacy Education Inc.LGCY | $11.38 | -0.43 | -3.66% | $140.87M | 84.58K | 18.35 | 0.62 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $5.92 | -0.67 | -10.09% | $139.66M | 426.60K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.60 | -0.23 | -1.45% | $139.57M | 20.72K | 24.38 | 0.64 | |
 Avita Medical, Inc. Common StockRCEL | $5.28 | -0.08 | -1.57% | $139.47M | 163.98K | -2.21 | -2.39 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.10 | -0.17 | -2.32% | $139.32M | 57.56K | -- | -- | |
S Top Win International Limited Ordinary SharesSORA | $5.59 | -0.33 | -5.49% | $139.11M | 20.43K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.42 | 0.07 | +3.19% | $138.73M | 8.78M | -- | -- | |
 Currenc Group Inc. Ordinary SharesCURR | $1.82 | -0.24 | -11.60% | $138.55M | 293.14K | -- | -- | |
 BankFinancial CorporationBFIN | $11.11 | -0.07 | -0.63% | $138.44M | 78.28K | 30.86 | 0.36 | |
 Assembly Biosciences, IncASMB | $18.09 | 0.19 | +1.03% | $138.13M | 9.55K | -2.90 | -6.23 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.53 | -0.03 | -1.60% | $138.06M | 603.81K | -0.60 | -2.54 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.65 | 0.03 | +1.34% | $138.06M | 80.50K | -- | -- | |
 Bassett Furniture Industries IBSET | $15.86 | -0.38 | -2.37% | $137.77M | 24.50K | 54.67 | 0.29 | |
 Epsilon Energy Ltd.EPSN | $6.25 | 0.02 | +0.32% | $137.61M | 98.75K | 29.76 | 0.21 | |
 Outdoor Holding Company Common StockPOWW | $1.18 | 0.03 | +2.17% | $137.61M | 459.20K | -5.60 | -0.21 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.82 | 0.04 | +0.59% | $137.47M | 67.82K | 2.91 | 2.34 | |
 Designer Brands Inc.DBI | $2.81 | -0.06 | -1.92% | $137.44M | 617.02K | -4.14 | -0.68 | |
 Clarus Corporation Common StockCLAR | $3.58 | -0.15 | -4.16% | $137.29M | 102.48K | -1.73 | -2.07 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.47 | 0.10 | +1.57% | $136.99M | 120.76K | -- | -- | |
 CHEGG, INC.CHGG | $1.28 | -0.07 | -4.89% | $136.84M | 1.82M | -0.15 | -8.29 | |
 Everspin Technologies, IncMRAM | $6.08 | -0.24 | -3.81% | $136.58M | 38.15K | -303.95 | -0.02 | |
 Monroe Capital CorporationMRCC | $6.30 | 0.03 | +0.49% | $136.52M | 38.52K | 19.09 | 0.33 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.07 | 0.00 | +0.05% | $136.45M | 2.51K | -- | -- | |
 Compugen LtdCGEN | $1.46 | 0.02 | +1.04% | $136.06M | 181.10K | -9.09 | -0.16 | |
 Molecular Partners AG - ADRMOLN | $3.68 | -0.12 | -3.16% | $135.74M | 268 | -1.92 | -1.92 | |
 Prairie Operating Co. Common StockPROP | $3.10 | -0.20 | -6.21% | $135.65M | 1.69M | -1.03 | -3.00 | |
 Thumzup Media Corporation Common StockTZUP | $12.88 | -0.21 | -1.64% | $134.89M | 74.40K | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $3.02 | 0.04 | +1.52% | $134.80M | 723.31K | -5.80 | -0.52 | |
 Accuray IncorporatedARAY | $1.30 | -0.04 | -2.61% | $134.43M | 682.26K | -- | 0.00 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $5.00 | -0.09 | -1.86% | $134.40M | 112.17K | -2.98 | -1.68 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.01 | -0.18 | -1.77% | $134.35M | 39.00K | -- | -- | |
 DocGo Inc. Common StockDCGO | $1.35 | -0.06 | -4.58% | $134.29M | 347.84K | -67.75 | -0.02 | |
 Rekor Systems, Inc. Common StockREKR | $1.14 | 0.03 | +3.18% | $134.02M | 1.19M | -1.75 | -0.65 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $4.36 | 1.64 | +60.44% | $133.66M | 2.80M | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.00 | 0.04 | +0.14% | $133.47M | 5.72K | -- | -- | |
 Vroom, Inc. Common StockVRM | $25.72 | 0.68 | +2.72% | $132.80M | 6.88K | -0.17 | -151.95 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.66 | 0.25 | +3.38% | $132.73M | 7.02K | -15.32 | -0.50 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.79 | -0.54 | -3.74% | $132.52M | 24.66K | 15.15 | 0.91 | |
 Lakeland Industries IncLAKE | $13.92 | -0.14 | -0.97% | $132.48M | 45.76K | -4.63 | -3.01 | |
 Ultralife CorporationULBI | $7.95 | -0.26 | -3.12% | $132.30M | 54.04K | 14.46 | 0.55 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.34 | -0.03 | -0.42% | $132.10M | 418.27K | -- | -- | |
J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.98 | 0.05 | +0.76% | $131.26M | 216.95K | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.68 | 0.03 | +0.29% | $130.90M | 1.39K | 66.73 | 0.13 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | -0.01 | -2.20% | $130.80M | 4.62M | -0.71 | -0.75 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.41 | 0.14 | +4.28% | $130.66M | 484.39K | -3.88 | -0.88 | |
 Merchants Bancorp Depositary SharesMBINM | $25.12 | -0.13 | -0.51% | $130.62M | 14.88K | -- | -- | |
 iRobot CorporationIRBT | $4.20 | -0.01 | -0.36% | $130.49M | 997.66K | -0.91 | -4.60 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.00 | -0.50 | -4.76% | $130.22M | 2.50K | -- | -- | |
 Silvaco Group, Inc. Common StockSVCO | $4.43 | -0.27 | -5.72% | $130.21M | 34.91K | -- | -- | |
 DHI Group, Inc.DHX | $2.67 | 0.02 | +0.57% | $129.92M | 11.34K | -15.68 | -0.17 | |
 Stratus Properties IncSTRS | $16.09 | -0.59 | -3.57% | $129.85M | 10.49K | 114.89 | 0.14 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.31 | 0.14 | +6.44% | $129.43M | 888.28K | 33.07 | 0.07 | |
 Achieve Life Sciences, Inc.ACHV | $2.60 | -0.06 | -2.43% | $129.43M | 446.56K | -1.94 | -1.34 | |
 Biote Corp. Class A Common StockBTMD | $4.08 | -0.26 | -5.90% | $128.59M | 86.45K | 6.70 | 0.61 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.50 | -0.04 | -0.99% | $128.43M | 44.67K | 3.22 | 1.09 | |
 Eagle Bancorp Montana, IncEBMT | $16.15 | -0.23 | -1.40% | $128.43M | 23.26K | 11.45 | 1.41 | |
 M-tron Industries, Inc.MPTI | $43.98 | -0.59 | -1.33% | $128.32M | 33.97K | 16.11 | 2.73 | |
 Lightpath Technologies IncLPTH | $2.99 | 0.00 | +0.13% | $128.22M | 434.48K | -11.50 | -0.26 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $3.34 | -0.66 | -16.50% | $128.17M | 658.81K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.33 | 0.04 | +0.18% | $128.15M | 4.54K | -- | -- | |
 Silexion Therapeutics Corp Ordinary SharesSLXN | $14.74 | 3.42 | +30.19% | $128.11M | 2.04M | -- | -- | |
 Genelux Corporation Common StockGNLX | $3.38 | -0.15 | -4.11% | $127.82M | 125.43K | -3.56 | -0.95 | |
D CID HoldCo, Inc. Common StockDAIC | $4.62 | 0.02 | +0.43% | $127.68M | 52.47K | -- | -- | |
C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $5.33 | 0.03 | +0.49% | $127.56M | 510.54K | -- | -- | |
 BioSig Technologies, Inc. Common StockBSGM | $4.63 | 0.11 | +2.43% | $127.30M | 407.61K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.18 | -0.02 | -0.20% | $127.25M | 230 | -- | -- | |
 Great Elm Capital. Corp. Common StockGECC | $10.99 | 0.01 | +0.14% | $126.93M | 16.83K | 15.93 | 0.69 | |
 Sunlands Technology Group, - ADRSTG | $9.39 | -0.47 | -4.77% | $126.92M | 10.49K | 2.09 | 4.49 | |
 Fate Therapeutics, Inc.FATE | $1.10 | -0.03 | -3.07% | $126.67M | 876.93K | -0.74 | -1.49 |
Werbung