| C Lionheart Holdings UnitCUBWU | $11.05 | 0.00 | 0.00% | $221.00M | 1.01K | -- | -- |
| C Community Bancorp. Common StockCMTV | $39.51 | -1.85 | -4.55% | $220.89M | 12.84K | 13.12 | 3.01 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.23 | 0.00 | +0.05% | $220.80M | 62.00 | -- | -- |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.82 | 0.21 | +1.91% | $220.70M | 84.51K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.67 | 0.00 | 0.00% | $220.49M | 629.51K | -3.48 | -0.48 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.13 | -0.23 | -5.49% | $220.48M | 148.00 | -1.60 | -2.66 |
|  GrafTech International Ltd.EAF | $8.14 | -0.33 | -3.86% | $220.47M | 50.00 | -1.00 | -8.50 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.93 | -0.10 | -0.89% | $220.00M | 8.28K | -- | -- |
| C Collective Acquisition Corp. II UnitsCAIIU | $9.97 | 0.00 | 0.00% | $219.54M | 4.01K | -- | -- |
|  Immersion CorpIMMR | $6.54 | -0.02 | -0.31% | $219.03M | 40.00 | 2.04 | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.60 | 0.00 | 0.00% | $218.60M | 35.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.38 | 0.07 | +0.39% | $218.58M | 12.47K | -- | -- |
| N NewHold Investment Corp III UnitsNHICU | $13.00 | 0.00 | 0.00% | $218.55M | 32.00 | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.86 | -0.25 | -2.99% | $218.52M | 358.81K | -6.45 | -1.22 |
|  Radcom Ltd.RDCM | $12.90 | 0.17 | +1.33% | $218.18M | 50.00 | 18.10 | 0.72 |
|  Jiayin Group Inc. - ADRJFIN | $4.07 | 0.14 | +3.46% | $218.16M | 29.55K | 1.02 | 4.08 |
|  High Tide Inc. Common SharesHITI | $2.52 | -0.06 | -2.60% | $217.99M | 25.59K | -7.29 | -0.34 |
|  Reading International, Inc (Class BRDIB | $10.20 | 0.00 | 0.00% | $217.97M | 4.00 | -- | -- |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.41 | 0.00 | 0.00% | $217.80M | 223.00 | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $2.64 | 0.09 | +3.57% | $217.67M | 7.47K | -3.23 | -0.81 |
|  Gencor Industries, Inc.GENC | $14.77 | -0.14 | -0.94% | $217.67M | 14.38K | 14.28 | 1.04 |
|  SilverBox Corp IV UnitsSBXD.U | $10.88 | 0.00 | 0.00% | $217.60M | 248.00 | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.45 | 0.08 | +5.71% | $217.14M | 14.00 | -18.05 | -0.08 |
|  Inspired Entertainment, Inc.INSE | $8.13 | -0.19 | -2.29% | $217.00M | 44.02K | -13.79 | -0.59 |
|  Perma-Pipe International Holdings, Inc.PPIH | $26.72 | 1.37 | +5.40% | $216.92M | 82.45K | 15.70 | 1.70 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.53 | -0.08 | -0.75% | $216.71M | 1.36K | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $216.49M | 126.00 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $3.53 | 0.13 | +3.71% | $216.37M | 318.61K | -1.76 | -2.03 |
|  Q32 Bio Inc. Common StockQTTB | $12.75 | 0.22 | +1.74% | $216.36M | 331.95K | 5.55 | 2.30 |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.00 | 0.00% | $216.30M | 200.00 | -- | -- |
|  Quantum CorporationQMCO | $14.41 | 0.23 | +1.67% | $216.20M | 1.11K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $5.02 | -0.30 | -5.64% | $216.00M | 143.14K | 167.50 | 0.03 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $13.00 | 0.00 | 0.00% | $215.71M | 264.68K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.40 | 0.16 | +1.05% | $215.61M | 22.93K | -- | -- |
|  Atrium Therapeutics, Inc. Common StockRNA | $12.61 | 0.38 | +3.07% | $215.53M | 114.00 | -3.01 | -4.18 |
|  FACT II Acquisition Corp. UnitFACTU | $12.00 | 0.00 | 0.00% | $215.31M | 603.00 | -- | -- |
|  Utah Medical Products IncUTMD | $67.47 | 2.03 | +2.99% | $215.10M | 11.48K | 19.41 | 3.48 |
|  GoldMining Inc.GLDG | $1.01 | 0.06 | +6.17% | $215.07M | 501.00 | -20.10 | -0.05 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.68 | 0.09 | +0.44% | $215.02M | 15.05K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.81 | 0.11 | +1.02% | $215.02M | 1.26K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $18.70 | -0.19 | -1.00% | $214.65M | 1.00 | 14.96 | 1.25 |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.73 | 0.00 | 0.00% | $214.62M | 258.00 | -- | -- |
|  Stoneridge, IncSRI | $7.59 | -0.18 | -2.35% | $214.59M | 97.55K | -2.05 | -3.70 |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.41 | 0.00 | 0.00% | $214.56M | 470.00 | -- | -- |
| H Cybin Inc. Common StockHELP | $4.29 | -0.05 | -1.16% | $214.54M | 480.95K | -1.02 | -4.23 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.81 | 0.04 | +1.03% | $214.42M | 50.00 | -2.89 | -1.32 |
| T TRG Latin America Acquisitions Corp. UnitsTRGSU | $10.03 | 0.00 | 0.00% | $214.38M | 5.90K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $9.10 | 0.14 | +1.47% | $214.26M | 231.57K | -0.57 | -16.62 |
|  SmartRent, Inc.SMRT | $1.08 | -0.01 | -0.88% | $214.05M | 1.09M | -3.47 | -0.32 |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.00 | 0.00% | $213.98M | 590.00 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.32 | 0.03 | +0.29% | $213.73M | 125.00 | -- | -- |
|  First Capital IncFCAP | $63.60 | -0.70 | -1.09% | $213.66M | 2.00K | 13.03 | 4.90 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $48.85 | 0.00 | 0.00% | $213.33M | 11.00 | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.99 | 0.00 | 0.00% | $213.06M | 105.00 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.40 | 0.00 | 0.00% | $213.01M | 1.00 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.38 | -0.04 | -2.86% | $212.86M | 51.00 | 0.95 | 1.46 |
| S Silicon Valley Acquisition Corp. UnitsSVAQU | $10.32 | 0.03 | +0.29% | $212.73M | 2.03K | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.78 | 0.00 | 0.00% | $212.50M | 385.00 | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.51 | -0.15 | -1.78% | $212.22M | 5.00 | 4.71 | 1.81 |
|  Lee Enterprises, Inc.LEE | $9.55 | -0.31 | -3.14% | $212.07M | 6.00 | -2.19 | -4.36 |
|  Quantum-Si Incorporated Class A Common StockQSI | $0.95 | 0.04 | +4.42% | $211.66M | 2.32K | -1.87 | -0.52 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.33 | 0.01 | +0.10% | $211.66M | 32.67K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.35 | 0.00 | 0.00% | $211.65M | 2.63K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.58 | 0.00 | 0.00% | $211.62M | 1.70K | -- | -- |
| H Highview Merger Corp. UnitsHVMCU | $10.27 | 0.00 | 0.00% | $211.58M | 110.00 | -- | -- |
| I Illumination Acquisition Corp I UnitsILLUU | $10.02 | 0.00 | 0.00% | $210.98M | 25.00 | -- | -- |
| P Paloma Acquisition Corp I Class A Ordinary SharesPALO | $9.91 | 0.00 | 0.00% | $210.89M | 724.00 | -- | -- |
| C Collective Acquisition Corp. Class A Ordinary SharesCCAQ | $10.41 | 0.00 | 0.00% | $210.72M | 2.23K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.53 | 0.00 | 0.00% | $210.60M | 119.00 | -- | -- |
| C Columbus Circle Capital Corp II UnitCMIIU | $10.19 | 0.01 | +0.10% | $210.60M | 1.07K | -- | -- |
|  The Lovesac Company Common StockLOVE | $14.28 | -0.71 | -4.34% | $210.35M | 245.92K | 49.55 | 0.29 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.61 | 0.00 | 0.00% | $210.30M | 42.00 | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $13.44 | -0.33 | -2.38% | $209.89M | 18.80K | 29.18 | 0.46 |
|  Exodus Movement, Inc.EXOD | $7.04 | 0.56 | +9.27% | $209.79M | 57.76K | -10.92 | -0.64 |
|  Draganfly Inc. Common SharesDPRO | $5.71 | -0.12 | -1.92% | $209.67M | 4.34K | -4.42 | -1.30 |
|  RCI Hospitality Holdings, Inc.RICK | $27.42 | 0.12 | +0.44% | $209.12M | 30.52K | 22.80 | 1.20 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.10 | 0.00 | 0.00% | $209.07M | 4.71K | -- | -- |
| H Harvard Ave Acquisition Corporation Class A Ordinary ShareHAVA | $10.09 | 0.00 | 0.00% | $209.00M | 15.00 | -- | -- |
|  OP Bancorp Common StockOPBK | $14.00 | -0.22 | -1.55% | $208.53M | 34.46K | 8.19 | 1.71 |
| A Archimedes Tech SPAC Partners III Co. UnitsARCIU | $10.15 | 0.00 | 0.00% | $208.37M | 4.16K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.13 | -0.18 | -3.23% | $208.27M | 641.19K | 4.17 | 1.23 |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.10 | 0.00 | 0.00% | $208.09M | 106.00 | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.58 | 0.05 | +0.52% | $208.09M | 49.46K | 11.99 | 0.80 |
|  Gold Resource CorporationGORO | $1.29 | 0.05 | +4.17% | $208.03M | 11.00 | -25.70 | -0.05 |
|  Sanara MedTech Inc. Common StockSMTI | $22.69 | 1.08 | +5.17% | $207.91M | 35.17K | -5.36 | -4.23 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.09 | 0.00 | 0.00% | $207.85M | 1.60K | -- | -- |
| C Cambridge Acquisition Corp. UnitCAQUU | $10.01 | 0.00 | 0.00% | $207.39M | 10.00 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $2.66 | -0.03 | -1.05% | $207.24M | 1.00 | -54.60 | -0.05 |
|  Trueblue, Inc.TBI | $6.80 | -0.03 | -0.43% | $207.05M | 190.12K | -4.26 | -1.60 |
|  SelectQuote, Inc.SLQT | $1.01 | 0.04 | +4.18% | $207.03M | 200.00 | 117.40 | 0.01 |
| S Spring Valley Acquisition Corp. IV UnitsSVIVU | $10.35 | 0.00 | 0.00% | $207.02M | 882.00 | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.15 | 0.00 | 0.00% | $206.88M | 855.00 | -- | -- |
| G GSR V Acquisition Corp. UnitsGSRVU | $10.06 | 0.06 | +0.60% | $206.70M | 183.00 | -- | -- |
| A ACP Holdings Acquisition Corp. UnitsACGCU | $10.09 | 0.01 | +0.10% | $206.49M | 816.00 | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $10.01 | -0.60 | -5.33% | $206.29M | 42.99K | -2.83 | -3.53 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.17 | -0.06 | -1.44% | $205.97M | 322.27K | 8.86 | 0.47 |
| W Willow Lane Acquisition Corp. II Class A Ordinary SharesWLII | $10.23 | 0.02 | +0.20% | $205.74M | 1.07K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $58.50 | 0.00 | 0.00% | $205.49M | 203.00 | -- | -- |
| F FG Imperii Acquisition Corp. UnitsFGIIU | $10.03 | 0.00 | 0.00% | $205.38M | 221.00 | -- | -- |
| I ITHAX Acquisition Corp III UnitsITHAU | $10.16 | 0.00 | 0.00% | $205.38M | 1.00 | -- | -- |
