Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
TWIN logoTwin Disc, IncorporatedTWIN$13.38-0.08
-0.62%
$193.76M26.00K20.100.67
F
FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX
$9.99-0.02
-0.20%
$193.66M4.07K----
MRT logoMarti Technologies, Inc.MRT$2.450.02
+0.82%
$193.62M12.37K----
DOGZ logoDogness (International) Corporation Class A Common StockDOGZ$13.570.74
+5.79%
$193.59M2.00M----
MRNO logoMurano Global Investments PLC Ordinary SharesMRNO$2.43-0.42
-14.77%
$193.53M42.66K----
L
LightWave Acquisition Corp. UnitsLWACU
$10.020.01
+0.05%
$193.29M5.85K----
INSG logoInseego Corp. Common StockINSG$12.81-0.21
-1.57%
$193.08M240.32K-37.75-0.34
P
Perimeter Acquisition Corp. I UnitPMTRU
$10.710.06
+0.61%
$192.92M4.35K----
OACCU logoOaktree Acquisition Corp. III Life Sciences UnitOACCU$10.680.08
+0.75%
$192.77M250----
ELA logoEnvela CorporationELA$7.38-0.05
-0.65%
$192.77M30.96K22.500.33
KINS logoKingstone Companies, Inc.KINS$13.61-0.06
-0.48%
$192.38M106.23K8.561.59
IPHA logoInnate Pharma S.A. ADSIPHA$2.06-0.02
-0.82%
$192.17M47.70K----
EPRX logoEupraxia Pharmaceuticals Inc. Common StockEPRX$5.310.01
+0.21%
$191.13M3.42K-6.25-0.85
NKSH logoNational Bankshares Inc/VANKSH$29.80-0.01
-0.04%
$191.08M4.98K24.601.22
SMHI logoSEACOR Marine Holdings Inc. Common StockSMHI$7.070.61
+9.44%
$190.86M222.90K-4.21-1.68
DHCNL logoDiversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL$19.000.19
+1.01%
$190.00M11.34K----
STIM logoNeuronetics, Inc. Common StockSTIM$2.77-0.10
-3.66%
$189.78M1.68M-2.33-1.23
EPM logoEvolution Petroleum CorporationEPM$5.510.24
+4.48%
$189.52M718.32K-184.13-0.03
TBI logoTrueblue, Inc.TBI$6.330.17
+2.67%
$189.42M113.03K-1.52-4.16
HRTX logoHeron Therapeutics, Inc.HRTX$1.240.00
-0.40%
$189.32M1.16M-20.58-0.06
SPCE logoVirgin Galactic Holdings, Inc.SPCE$3.27-0.01
-0.46%
$188.90M2.01M-0.19-17.22
FACTU logoFACT II Acquisition Corp. UnitFACTU$10.39-0.01
-0.10%
$188.71M23----
CPSS logoConsumer Portfolio ServicesCPSS$8.47-0.15
-1.74%
$188.46M20.21K10.600.80
DERM logoJourney Medical Corporation Common StockDERM$7.150.03
+0.45%
$188.12M38.40K-18.82-0.38
N
NewHold Investment Corp III UnitsNHICU
$10.320.01
+0.15%
$188.04M580----
VLN logoValens Semiconductor Ltd.VLN$1.820.03
+1.96%
$187.68M1.32M-7.30-0.25
FSFG logoFirst Savings Financial Group, IncFSFG$26.87-0.01
-0.02%
$187.46M6.74K8.703.09
W
Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC
$10.830.53
+5.16%
$187.13M4.87M----
MDXH logoMDxHealth SA Ordinary SharesMDXH$3.780.12
+3.28%
$187.10M82.25K-3.29-1.15
BRCC logoBRC Inc.BRCC$1.690.09
+5.97%
$186.67M418.07K-10.93-0.15
WHLRL logoWheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL$150.0010.00
+7.14%
$186.00M68----
MDWD logoMediWound Ltd.MDWD$17.09-0.05
-0.29%
$185.86M65.71K-8.18-2.09
KRMD logoKORU Medical Systems, Inc. Common Stock (DE)KRMD$4.020.08
+2.01%
$185.63M44.29K-36.50-0.11
ISPR logoIspire Technology Inc. Common StockISPR$3.25-0.19
-5.39%
$185.44M63.46K-6.62-0.49
ELTX logoElicio Therapeutics, Inc. Common StockELTX$11.321.24
+12.32%
$185.03M59.70K-2.87-3.94
AXTI logoAXT IncAXTI$4.010.03
+0.88%
$184.96M1.63M-7.29-0.55
KULR logoKULR Technology Group, Inc.KULR$4.49-0.01
-0.33%
$184.78M1.16M-4.32-1.04
CABA logoCabaletta Bio, Inc. Common StockCABA$1.980.07
+3.87%
$184.76M2.54M-0.75-2.71
O
Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG
$24.960.09
+0.38%
$184.74M11.56K----
COOK logoTraeger, Inc.COOK$1.350.02
+1.88%
$183.45M246.19K-5.00-0.27
SRFM logoSurf Air Mobility Inc.SRFM$4.330.14
+3.46%
$183.08M1.26M-0.27-15.85
B
Blue Acquisition Corp. UnitBACCU
$10.130.02
+0.24%
$182.81M160----
FNKO logoFunko, Inc. Class A Common StockFNKO$3.330.00
-0.15%
$182.76M1.43M-2.76-1.21
SGHT logoSight Sciences, Inc. Common StockSGHT$3.48-0.04
-0.99%
$182.50M104.36K-3.42-1.02
A
Axiom Intelligence Acquisition Corp 1 UnitsAXINU
$10.110.01
+0.10%
$182.49M54----
LTRX logoLantronix IncLTRX$4.64-0.20
-4.09%
$182.25M321.75K-21.16-0.22
ZVIA logoZevia PBCZVIA$2.420.05
+2.32%
$182.13M375.33K-11.05-0.22
XTKG logoX3 Holdings Co., Ltd. Ordinary SharesXTKG$1.900.10
+5.56%
$182.03M6.09M----
T
Thayer Ventures Acquisition Corporation II UnitTVAIU
$10.190.04
+0.44%
$181.93M2----
ATLO logoAMES National CorpATLO$20.45-0.15
-0.73%
$181.84M38.14K13.281.54
HFFG logoHF Foods Group Inc. Common StockHFFG$3.30-0.03
-0.87%
$181.54M42.57K-3.55-0.93
ARAY logoAccuray IncorporatedARAY$1.60-0.01
-0.31%
$181.41M816.37K-80.50-0.02
CURV logoTorrid Holdings Inc.CURV$1.83-0.01
-0.27%
$181.40M504.17K45.750.04
PPIH logoPerma-Pipe International Holdings, Inc.PPIH$22.66-3.53
-13.46%
$181.36M625.72K11.531.97
CVRX logoCVRx, Inc. Common StockCVRX$6.940.02
+0.30%
$181.07M287.14K-3.31-2.10
SHIP logoSeanergy Maritime Holdings Corp.SHIP$8.66-0.18
-2.04%
$181.01M92.62K3.702.34
CMT logoCore Molding Technologies, Inc.CMT$21.14-0.61
-2.78%
$180.64M30.23K19.541.08
BDTX logoBlack Diamond Therapeutics, Inc. Common StockBDTX$3.17-0.02
-0.78%
$180.20M890.99K13.760.23
SGC logoSuperior Group of Companies, Inc. Common StockSGC$11.230.04
+0.38%
$179.48M43.60K13.540.83
VOXR logoVox Royalty Corp. Common StockVOXR$3.52-0.16
-4.21%
$179.39M190.41K-117.50-0.03
REKR logoRekor Systems, Inc. Common StockREKR$1.440.02
+1.06%
$179.39M3.43M-2.18-0.65
AMPY logoAmplify Energy Corp.AMPY$4.380.33
+8.25%
$177.85M878.98K12.560.35
EXFY logoExpensify, Inc. Class A Common StockEXFY$1.920.02
+0.79%
$177.43M432.19K-11.97-0.16
SWKH logoSWK Holdings CorporationSWKH$14.59-0.05
-0.34%
$177.23M3.97K15.690.93
P
Phoenix Asia Holdings Limited Ordinary SharesPHOE
$8.20-0.21
-2.50%
$177.12M15.01K----
NEOV logoNeoVolta Inc. Common StockNEOV$5.02-0.18
-3.54%
$177.11M286.24K-51.90-0.10
MRAM logoEverspin Technologies, IncMRAM$7.790.18
+2.39%
$176.36M323.38K-389.75-0.02
A
AleAnna, Inc. Class A Common StockANNA
$4.320.02
+0.57%
$176.02M2.97K----
SLS logoSELLAS Life Sciences Group, Inc. Common StockSLS$1.680.00
-0.30%
$175.85M1.76M-2.42-0.69
H
HUHUTECH International Group Inc. Ordinary SharesHUHU
$8.300.31
+3.94%
$175.85M38.23K----
BIOA logoBioAge Labs, Inc. Common StockBIOA$4.890.09
+1.98%
$175.67M162.89K----
C
Copley Acquisition Corp UnitsCOPL.U
$10.170.00
-0.01%
$175.42M99.88K----
I
Triller Group Inc. Common StockILLR
$1.140.29
+34.32%
$175.12M4.34M-0.95-1.22
MRBK logoMeridian CorporationMRBK$15.49-0.03
-0.19%
$175.11M70.37K10.911.42
EWCZ logoEuropean Wax Center, Inc. Class A Common StockEWCZ$4.030.11
+2.83%
$174.96M362.48K20.180.20
ETHMU logoDynamix Corporation UnitETHMU$11.65-0.61
-4.98%
$174.75M1----
PLCE logoChildren's Place, Inc.PLCE$7.910.72
+9.96%
$174.57M815.45K-0.55-14.19
FTLF logoFitLife Brands, Inc. Common StockFTLF$18.510.30
+1.63%
$174.44M17.71K20.39--
NYXH logoNyxoah SA Ordinary SharesNYXH$4.57-0.20
-4.13%
$174.21M63.99K-2.48-1.87
TTEC logoTTEC Holdings, Inc. Common StockTTEC$3.590.02
+0.45%
$173.98M164.86K-0.51-6.99
OVBC logoOhio Valley Banc CorpOVBC$36.990.04
+0.11%
$173.88M3.81K15.912.32
P
GrabAGun Digital Holdings Inc.PEW
$5.540.08
+1.37%
$173.66M442.11K----
FSP logoFranklin Street Properties CorpFSP$1.67-0.01
-0.89%
$173.16M194.51K-3.21-0.52
CBIO logoCrescent Biopharma, Inc. Common StockCBIO$12.460.23
+1.92%
$173.10M105.33K-0.36-34.93
RGP logoResources ConnectionRGP$5.20-0.05
-0.93%
$172.95M228.12K-2.79-1.86
VUZI logoVuzix CorporationVUZI$2.230.01
+0.68%
$172.86M645.53K-1.80-1.24
PLMKU logoPlum Acquisition Corp. IV UnitPLMKU$11.050.69
+6.66%
$172.85M151----
FF logoFuture Fuel CorporationFF$3.940.03
+0.90%
$172.80M162.56K-6.47-0.61
RCEL logoAvita Medical, Inc. Common StockRCEL$6.24-0.52
-7.65%
$172.25M955.36K-2.67-2.39
AISP logoAirship AI Holdings, Inc. Class A Common StockAISP$5.38-0.10
-1.81%
$171.99M832.28K-2.69-2.00
N
Namib Minerals Ordinary SharesNAMM
$3.19-0.25
-7.12%
$171.50M92.12K-2.52-1.27
ESCA logoEscalade IncESCA$12.40-0.15
-1.16%
$170.75M11.59K13.590.91
M
Yorkville Acquisition Corp. UnitMCGAU
$11.130.27
+2.44%
$170.65M41.44K----
SVCO logoSilvaco Group, Inc. Common StockSVCO$5.600.41
+7.86%
$169.99M236.48K----
PLBY logoPlayboy, Inc. Common StockPLBY$1.570.02
+1.61%
$169.93M212.97K-1.65-0.96
NPWR logoNET Power Inc.NPWR$2.190.06
+3.07%
$169.78M858.60K----
BHFAM logoBrighthouse Financial, Inc. Depositary sharesBHFAM$12.100.45
+3.86%
$169.40M44.04K----
RILYG logoB. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG$20.52-0.02
-0.07%
$169.13M15.81K----
ZENA logoZenaTech, Inc. Common StockZENA$5.180.30
+6.07%
$168.53M992.47K----
CRBU logoCaribou Biosciences, Inc. Common StockCRBU$1.80-0.03
-1.37%
$168.09M1.06M-1.01-1.78
Werbung