Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
I IB Acquisition Corp. Common StockIBAC | $10.49 | 0.02 | +0.24% | $165.29M | 2.50K | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $6.02 | 0.05 | +0.77% | $165.02M | 185.39K | 6.68 | 0.90 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.78 | -0.09 | -0.80% | $164.85M | 56.23K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.35 | 0.07 | +0.69% | $164.80M | 1.32K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $55.91 | -0.24 | -0.42% | $164.78M | 4.06K | 14.60 | 3.83 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.27 | -0.03 | -0.29% | $164.71M | 137 | -- | -- | |
 Full House Resorts, Inc.FLL | $4.58 | -0.02 | -0.54% | $164.59M | 55.52K | -4.12 | -1.11 | |
 Pro-Dex Inc NewPDEX | $50.38 | 0.10 | +0.21% | $164.31M | 22.31K | 25.07 | 2.01 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $17.50 | -0.11 | -0.62% | $164.14M | 6.53K | 583.33 | 0.03 | |
 I-MAB - ADRIMAB | $2.01 | -0.02 | -0.99% | $164.14M | 253.39K | -- | -- | |
 Siebert Financial CorpSIEB | $4.05 | 0.03 | +0.82% | $163.78M | 27.68K | 15.59 | 0.26 | |
 NeoVolta Inc. Common StockNEOV | $4.79 | -0.05 | -1.03% | $163.46M | 89.34K | -47.90 | -0.10 | |
 B. RILEY FINANCIAL, INC.RILY | $5.36 | 0.05 | +0.85% | $163.31M | 873.29K | -0.26 | -20.91 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.29 | -0.14 | -3.27% | $162.73M | 17.58K | -1.72 | -2.49 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.30 | -0.45 | -7.81% | $162.69M | 16.02K | -2.00 | -2.65 | |
L Liminatus Pharma, Inc. Class A Common StockLIMN | $6.17 | -0.61 | -9.00% | $162.67M | 198.83K | -- | -- | |
M Masonglory Limited Ordinary SharesMSGY | $11.59 | 1.15 | +11.05% | $162.32M | 303.31K | -- | -- | |
 CREXENDO INCCXDO | $5.59 | 0.00 | 0.00% | $162.28M | 105.90K | 69.88 | 0.08 | |
H Helport AI Limited Ordinary SharesHPAI | $4.37 | -0.03 | -0.68% | $162.27M | 13.10K | -- | -- | |
 BV Financial, Inc. Common StockBVFL | $15.68 | 0.00 | -0.01% | $161.78M | 30.68K | 15.22 | 1.03 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.37 | -0.12 | -1.14% | $161.72M | 2.00K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $12.20 | -1.10 | -8.27% | $161.34M | 14 | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.76 | -0.24 | -2.23% | $161.32M | 4.99K | -- | -- | |
 AMES National CorpATLO | $18.11 | -0.15 | -0.82% | $161.16M | 16.25K | 14.26 | 1.27 | |
 TrueCar, Inc.TRUE | $1.83 | -0.09 | -4.92% | $160.89M | 147.25K | -5.40 | -0.34 | |
 Portman Ridge Finance Corporation Common StockPTMN | $12.20 | -0.10 | -0.81% | $160.88M | 41.56K | 32.97 | 0.37 | |
 Enanta Pharmaceuticals, IncENTA | $7.53 | -0.08 | -1.12% | $160.86M | 119.94K | -1.66 | -4.54 | |
 NextNRG, Inc. Common StockNXXT | $1.32 | -0.13 | -9.24% | $160.69M | 158.61K | -0.20 | -6.67 | |
 AudioEye, Inc. Common StockAEYE | $12.88 | 0.00 | +0.04% | $160.53M | 82.25K | -32.21 | -0.40 | |
 Piedmont Lithium Inc. Common StockPLL | $7.31 | 0.03 | +0.41% | $160.43M | 266.11K | -2.20 | -3.32 | |
 Vox Royalty Corp. Common StockVOXR | $3.15 | 0.00 | +0.16% | $160.14M | 113.47K | -105.17 | -0.03 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.47 | -0.02 | -0.60% | $160.06M | 59.67K | -31.54 | -0.11 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.65 | 0.09 | +0.90% | $159.96M | 202 | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.81 | 0.53 | +2.38% | $159.67M | 14.40K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.59 | -0.06 | -3.92% | $159.15M | 2.40M | -2.31 | -0.69 | |
 Instil Bio, Inc. Common StockTIL | $24.25 | -2.76 | -10.23% | $159.06M | 301.96K | -2.10 | -11.56 | |
 Village Farms International, Inc. Common SharesVFF | $1.42 | 0.04 | +3.28% | $158.96M | 596.94K | -3.14 | -0.45 | |
E EGH Acquisition Corp. UnitEGHAU | $10.23 | 0.00 | +0.05% | $158.64M | 56 | -- | -- | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.56 | 0.15 | +1.49% | $158.47M | 101 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $9.89 | -0.04 | -0.35% | $158.21M | 18.03K | -2.52 | -3.92 | |
 Baozun Inc. - ADRBZUN | $2.73 | -0.10 | -3.36% | $158.03M | 295.36K | -6.36 | -0.43 | |
 BioAge Labs, Inc. Common StockBIOA | $4.40 | -0.02 | -0.36% | $157.88M | 54.99K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.76 | -0.16 | -5.45% | $157.78M | 34.27K | -6.73 | -0.41 | |
 Ring Energy Inc.REI | $0.76 | -0.01 | -1.47% | $157.37M | 2.49M | 1.34 | 0.57 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.48 | -0.02 | -0.14% | $157.28M | 14.86K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.44 | 0.03 | +0.63% | $156.79M | 721.09K | 3.10 | 1.43 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $12.45 | -0.27 | -2.12% | $156.72M | 55.95K | 18.04 | 0.69 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.35 | -0.14 | -5.42% | $156.67M | 4.64M | -2.56 | -0.92 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.77 | 0.10 | +2.59% | $156.53M | 1.87M | -0.22 | -17.22 | |
 CB Financial Services, Inc. (PA)CBFV | $31.48 | -1.51 | -4.59% | $156.51M | 16.56K | 14.64 | 2.15 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $3.62 | -0.14 | -3.83% | $156.28M | 160.27K | -1.07 | -3.38 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.68 | -0.04 | -1.08% | $156.03M | 25.92K | -14.72 | -0.25 | |
M Melar Acquisition Corp. I UnitMACIU | $10.40 | -0.09 | -0.87% | $155.99M | 100 | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.07 | 0.00 | +0.01% | $155.60M | 5.25K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $20.19 | -0.22 | -1.10% | $155.51M | 14.98K | -11.74 | -1.72 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.54 | -0.23 | -6.22% | $155.38M | 58.61K | -3.17 | -1.12 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.13 | -0.04 | -1.11% | $155.12M | 245.88K | 6.51 | 0.48 | |
 iHuman Inc. - ADRIH | $3.00 | 0.06 | +2.21% | $154.82M | 17.98K | 10.73 | 0.28 | |
 Superior Group of Companies, Inc. Common StockSGC | $9.67 | -0.21 | -2.09% | $154.62M | 29.28K | 11.66 | 0.83 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.15 | -0.04 | -0.34% | $154.53M | 39.69K | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $2.17 | -0.01 | -0.23% | $154.33M | 423.00K | -1.16 | -1.88 | |
 Empire Petroleum CorporationEP | $4.56 | -0.11 | -2.36% | $154.26M | 18.85K | -8.77 | -0.52 | |
 RE/MAX HOLDINGS, INC.RMAX | $7.73 | -0.05 | -0.64% | $154.10M | 253.39K | 22.09 | 0.35 | |
 LENSAR, Inc. Common StockLNSR | $12.92 | -0.34 | -2.56% | $153.81M | 38.83K | -2.66 | -4.85 | |
 CF Bankshares Inc. Common StockCFBK | $23.73 | 0.23 | +1.00% | $153.81M | 10.40K | 10.46 | 2.27 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $5.94 | -0.07 | -1.15% | $153.70M | 181.10K | -3.02 | -1.97 | |
 Vuzix CorporationVUZI | $2.02 | -0.02 | -1.23% | $153.63M | 894.68K | -1.63 | -1.24 | |
 Seven Hills Realty Trust Common StockSEVN | $10.30 | 0.04 | +0.39% | $153.53M | 69.10K | -- | -- | |
 Amplify Energy Corp.AMPY | $3.81 | 0.10 | +2.56% | $153.48M | 594.10K | 10.28 | 0.37 | |
 MEI Pharma, Inc.MEIP | $5.13 | 0.08 | +1.64% | $153.37M | 239.92K | -1.08 | -4.75 | |
Y Youlife Group Inc. - ADRYOUL | $2.02 | 0.10 | +4.95% | $153.13M | 174.98K | -- | -- | |
 Peoples Bancorp of North CarolPEBK | $28.89 | 0.15 | +0.52% | $153.05M | 7.24K | 9.69 | 2.98 | |
 Electromed, Inc.ELMD | $18.25 | -0.44 | -2.38% | $153.01M | 41.90K | 23.10 | 0.79 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.23 | 0.07 | +0.71% | $152.79M | 1.63K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $32.40 | -0.80 | -2.41% | $152.64M | 6.71K | 13.97 | 2.32 | |
 Acme United CorporationACU | $40.23 | -0.38 | -0.92% | $152.48M | 4.14K | 15.96 | 2.52 | |
 Atomera Incorporated Common StockATOM | $4.96 | -0.07 | -1.29% | $152.45M | 281.56K | -7.52 | -0.66 | |
 GoldMining Inc.GLDG | $0.77 | 0.00 | -0.39% | $152.28M | 352.30K | -7.65 | -0.10 | |
 Agenus Inc.AGEN | $5.54 | -0.36 | -6.03% | $152.00M | 554.25K | -0.64 | -8.67 | |
 Medifast, Inc.MED | $13.77 | -0.25 | -1.75% | $151.39M | 109.00K | -21.19 | -0.65 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.91 | -0.26 | -1.23% | $151.06M | 20.35K | 12.60 | 1.66 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.65 | -0.17 | -5.85% | $150.97M | 678.86K | 44.25 | 0.06 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.29 | -0.04 | -0.28% | $150.81M | 17.56K | 20.36 | 0.80 | |
 Tron Inc. Common StockTRON | $8.45 | -0.36 | -4.03% | $150.60M | 2.73M | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.05 | -0.04 | -0.14% | $150.32M | 11.49K | -- | -- | |
 United Security BancsharesUBFO | $8.58 | -0.14 | -1.61% | $149.94M | 22.27K | 9.98 | 0.86 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.71 | -0.15 | -5.42% | $149.77M | 724.72K | -1.45 | -1.87 | |
E Enigmatig LimitedEGG | $5.35 | 0.14 | +2.61% | $149.72M | 5.37K | -- | -- | |
 Magnachip Semiconductor Corp.MX | $4.15 | -0.11 | -2.58% | $149.66M | 158.92K | -3.24 | -1.28 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.99 | 0.03 | +0.27% | $149.44M | 3.51K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $3.02 | -0.11 | -3.67% | $149.42M | 1.92M | -0.46 | -6.53 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.61 | -0.10 | -0.53% | $148.89M | 6.72K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.48 | -0.13 | -7.81% | $147.49M | 491.14K | -1.17 | -1.26 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.19 | -0.06 | -2.88% | $147.17M | 172.30K | -2.55 | -0.86 | |
 Greenwich LifeSciences, Inc.GLSI | $11.01 | -0.24 | -2.18% | $147.12M | 20.88K | -13.76 | -0.80 | |
 Richardson Electronics LtdRELL | $10.21 | -0.01 | -0.05% | $147.07M | 33.11K | 340.17 | 0.03 | |
 Alpha Cognition Inc. Common StockACOG | $9.18 | -0.10 | -1.13% | $146.98M | 38.91K | -7.65 | -1.20 | |
 IO Biotech, Inc. Common StockIOBT | $2.23 | 0.11 | +5.24% | $146.98M | 461.88K | -1.63 | -1.37 | |
 Citizens Community Bancorp, Inc.CZWI | $14.69 | -0.05 | -0.34% | $146.74M | 22.02K | 11.66 | 1.26 | |
 Orion Properties Inc.ONL | $2.60 | -0.06 | -2.07% | $146.38M | 197.15K | -1.69 | -1.54 |
Werbung