Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.06 | -0.01 | -0.05% | $196.09M | 195 | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.86 | 0.13 | +2.64% | $194.72M | 186.43K | -- | 0.00 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.08 | 0.01 | +0.06% | $194.54M | 442 | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.64 | -0.05 | -0.25% | $194.43M | 22.42K | 26.07 | 0.83 | |
 FreightCar America, Inc.RAIL | $10.16 | -0.04 | -0.43% | $194.17M | 109.75K | -2.40 | -4.24 | |
L Logistic Properties of the AmericasLPA | $6.14 | 0.02 | +0.33% | $194.16M | 12.98K | 10.59 | 0.58 | |
 BRC Inc.BRCC | $1.71 | -0.09 | -5.28% | $194.02M | 605.30K | -18.94 | -0.09 | |
 Monogram Technologies Inc. Common StockMGRM | $5.36 | -0.25 | -4.55% | $193.63M | 459.47K | -11.90 | -0.45 | |
 Canopy Growth Corporation Common SharesCGC | $1.03 | -0.02 | -1.43% | $193.43M | 3.42M | -0.26 | -4.04 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.39 | 0.10 | +1.98% | $193.41M | 15.41K | -7.10 | -0.76 | |
 The Beauty Health Company Class A Common StockSKIN | $1.53 | -0.07 | -4.06% | $193.40M | 390.85K | -3.65 | -0.42 | |
 Zepp Health Corporation - ADRZEPP | $13.46 | 1.36 | +11.24% | $193.39M | 308.85K | -2.68 | -5.02 | |
 Rocky Brands, Inc.RCKY | $25.83 | -0.59 | -2.23% | $192.72M | 59.02K | 14.51 | 1.78 | |
 GENFIT S.A. - ADRGNFT | $3.84 | -0.13 | -3.27% | $192.01M | 5.94K | -- | -- | |
 First Internet BancorpINBK | $22.00 | -0.25 | -1.10% | $191.73M | 33.16K | 7.61 | 2.89 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.99 | -0.03 | -3.14% | $191.37M | 399.23K | -- | -- | |
 Tucows, IncTCX | $17.25 | -1.44 | -7.68% | $190.79M | 19.09K | -1.68 | -10.26 | |
 First Community CorpFCCO | $24.81 | -0.14 | -0.56% | $190.68M | 21.04K | 11.13 | 2.23 | |
 NOVONIX Limited - ADRNVX | $1.20 | -0.05 | -4.40% | $190.61M | 290.98K | -- | -- | |
 DENNY'S CORPDENN | $3.71 | -0.18 | -4.55% | $190.30M | 494.63K | 11.25 | 0.33 | |
 OP Bancorp Common StockOPBK | $12.78 | -0.15 | -1.18% | $190.21M | 33.33K | 9.19 | 1.39 | |
 Citizens, Inc.CIA | $3.79 | -0.19 | -4.77% | $190.07M | 88.00K | 22.29 | 0.17 | |
 Telos Corporation Common StockTLS | $2.58 | -0.06 | -2.45% | $189.96M | 329.41K | -3.69 | -0.70 | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $3.16 | 0.00 | +0.03% | $189.29M | 326.10K | -1.51 | -2.10 | |
 SmartRent, Inc.SMRT | $1.00 | -0.03 | -2.43% | $189.12M | 1.25M | -7.73 | -0.13 | |
 Elong Power Holding Limited Class A Ordinary SharesELPW | $3.77 | -0.22 | -5.39% | $188.96M | 1.65M | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.62 | 0.17 | +3.10% | $188.44M | 682 | -26.78 | -0.21 | |
 Expensify, Inc. Class A Common StockEXFY | $2.04 | -0.04 | -2.16% | $188.04M | 257.40K | -22.61 | -0.09 | |
 T1 Energy Inc.TE | $1.21 | -0.08 | -6.59% | $187.91M | 951.67K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.02 | -0.03 | -1.61% | $187.59M | 1.30M | -1.25 | -1.62 | |
 enGene Holdings Inc. Common StockENGN | $3.66 | 0.16 | +4.49% | $186.89M | 837.22K | -2.22 | -1.65 | |
 Blue Foundry Bancorp Common StockBLFY | $8.59 | -0.11 | -1.26% | $186.58M | 77.45K | -15.34 | -0.56 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $6.88 | -0.31 | -4.31% | $186.24M | 222.36K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.26 | -2.48% | $185.99M | 59 | -- | -- | |
 Exagen Inc. Common StockXGN | $8.47 | -0.16 | -1.82% | $185.23M | 436.81K | -10.09 | -0.84 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $11.53 | 0.22 | +1.91% | $184.65M | 71.76K | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.58 | 0.06 | +3.60% | $183.90M | 30.81K | -- | -- | |
 Forrester Research IncFORR | $9.64 | -0.05 | -0.57% | $183.86M | 55.29K | -2.11 | -4.57 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.20 | -0.26 | -2.49% | $183.65M | 200 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $34.61 | -0.63 | -1.79% | $183.59M | 10.71K | 28.60 | 1.21 | |
 Energy Services of America Corporation Common StockESOA | $10.97 | 0.07 | +0.64% | $183.39M | 145.62K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.13 | -0.02 | -0.15% | $182.76M | 187 | -- | -- | |
N NewHold Investment Corp III UnitsNHICU | $10.01 | -0.31 | -3.00% | $182.31M | 17 | -- | -- | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.23 | 0.03 | +1.09% | $182.21M | 158.34K | -1.27 | -2.55 | |
B Blue Acquisition Corp. UnitBACCU | $10.09 | -0.01 | -0.06% | $182.09M | 83.03K | -- | -- | |
 SWK Holdings CorporationSWKH | $14.83 | -0.17 | -1.13% | $181.96M | 8.41K | 15.95 | 0.93 | |
 Marti Technologies, Inc.MRT | $2.38 | -0.04 | -1.65% | $181.46M | 105.90K | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.15 | 0.05 | +0.54% | $181.39M | 1.91K | -- | -- | |
 Sequans Communications S.A. - ADRSQNS | $1.26 | -0.09 | -6.30% | $180.54M | 9.37M | 0.63 | 2.00 | |
 Flexsteel IndustriesFLXS | $34.23 | -0.59 | -1.68% | $180.53M | 7.31K | 13.48 | 2.54 | |
 Nerdy Inc.NRDY | $1.50 | -0.04 | -2.27% | $180.25M | 369.01K | -4.43 | -0.34 | |
C CapsoVision, Inc. Common StockCV | $3.88 | -0.24 | -5.72% | $180.09M | 105.32K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.34 | -0.03 | -1.82% | $180.07M | 465.95K | -3.54 | -0.38 | |
 Dynamix Corporation UnitDYNXU | $11.99 | -0.01 | -0.08% | $179.85M | 834 | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $40.22 | -0.26 | -0.64% | $179.68M | 16.90K | 12.34 | 3.26 | |
 Utah Medical Products IncUTMD | $55.78 | -0.60 | -1.07% | $179.37M | 9.14K | 14.12 | 3.95 | |
 Eagle Financial Services Inc Common StockEFSI | $33.22 | 0.07 | +0.21% | $178.60M | 7.12K | 15.38 | 2.16 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.40 | 1.04 | +10.09% | $178.40M | 151 | -- | -- | |
 RCM Technologies IncRCMT | $24.10 | -0.81 | -3.25% | $178.11M | 32.19K | 12.36 | 1.95 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | -0.03 | -0.29% | $177.97M | 6.81K | -- | -- | |
 Future Fuel CorporationFF | $4.05 | -0.06 | -1.34% | $177.62M | 228.31K | -27.03 | -0.15 | |
 Energy Vault Holdings, Inc.NRGV | $1.13 | 0.03 | +3.09% | $177.47M | 506.40K | -1.74 | -0.65 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.06 | +3.07% | $177.43M | 264.81K | -72.83 | -0.03 | |
 First Savings Financial Group, IncFSFG | $25.63 | -0.02 | -0.06% | $177.30M | 14.79K | 8.29 | 3.09 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.71 | -0.62 | -5.43% | $177.02M | 31.72K | -3.86 | -2.77 | |
 Cybin Inc.CYBN | $7.68 | 0.38 | +5.21% | $176.89M | 381.28K | -1.98 | -3.88 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.19 | -0.27 | -7.66% | $176.80M | 925.98K | 4.50 | 0.71 | |
 Oxford Square Capital Corp.OXSQ | $2.33 | 0.01 | +0.22% | $176.76M | 586.19K | -23.25 | -0.10 | |
S Stellar V Capital Corp. UnitSVCCU | $11.36 | 1.03 | +9.97% | $176.70M | 100 | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
 National Bankshares Inc/VANKSH | $27.64 | -0.70 | -2.47% | $175.96M | 10.44K | 22.66 | 1.22 | |
 Perma-Pipe International Holdings, Inc.PPIH | $22.04 | -1.25 | -5.35% | $175.90M | 49.99K | 11.19 | 1.97 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.62 | 0.23 | +0.87% | $174.68M | 4.92K | 7.04 | 3.78 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.45 | 0.58 | +3.44% | $174.55M | 15.60K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.85 | -0.01 | -0.27% | $174.27M | 122.38K | -1.93 | -0.96 | |
 Diana Shipping, Inc.DSX | $1.50 | -0.03 | -1.63% | $174.24M | 185.79K | -150.50 | -0.01 | |
C Citius Oncology, Inc. Common StockCTOR | $2.22 | 0.06 | +2.92% | $174.22M | 338.76K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.05 | -0.48 | -5.68% | $173.99M | 16.48K | -- | -- | |
 Consumer Portfolio ServicesCPSS | $8.02 | -0.29 | -3.43% | $172.80M | 14.78K | 10.15 | 0.79 | |
 Journey Medical Corporation Common StockDERM | $7.38 | -0.21 | -2.77% | $171.92M | 65.82K | -18.92 | -0.39 | |
 Sight Sciences, Inc. Common StockSGHT | $3.32 | -0.13 | -3.77% | $171.65M | 151.29K | -3.25 | -1.02 | |
 Franklin Street Properties CorpFSP | $1.66 | -0.04 | -2.65% | $171.40M | 160.27K | -2.59 | -0.64 | |
 eGain CorporationEGAN | $6.23 | -0.09 | -1.44% | $170.37M | 27.39K | 69.21 | 0.09 | |
 Inogen IncINGN | $6.33 | -0.22 | -3.42% | $170.09M | 239.27K | -2.81 | -2.25 | |
 51Talk Online Education Group - ADRCOE | $29.00 | 0.08 | +0.27% | $169.92M | 1.37K | -35.36 | -0.82 | |
 The Joint Corp.JYNT | $11.10 | -0.40 | -3.48% | $169.86M | 29.26K | -19.14 | -0.58 | |
 Escalade IncESCA | $12.32 | -0.11 | -0.88% | $169.85M | 14.79K | 12.57 | 0.98 | |
 Resources ConnectionRGP | $5.08 | 0.10 | +2.11% | $169.53M | 520.06K | -2.73 | -1.86 | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.28 | 0.92 | +8.88% | $169.20M | 44 | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.04 | 0.12 | +1.05% | $169.12M | 85.62K | -- | -- | |
 Platinum Group Metals LTD.PLG | $1.50 | 0.03 | +2.38% | $168.79M | 802.45K | -25.08 | -0.06 | |
 Intchains Group Limited - ADRICG | $2.78 | -0.04 | -1.49% | $167.71M | 80.53K | 25.25 | 0.11 | |
 Profound Medical Corp. Common StockPROF | $5.58 | 0.02 | +0.36% | $167.55M | 35.38K | -4.16 | -1.34 | |
 ioneer Ltd - ADRIONR | $2.84 | -0.07 | -2.41% | $167.25M | 18.05K | -- | -- | |
 Meridian CorporationMRBK | $14.76 | -0.07 | -0.49% | $166.71M | 30.40K | 10.39 | 1.42 | |
 Sleep Number Corporation Common StockSNBR | $7.34 | 0.33 | +4.78% | $166.44M | 963.25K | -4.06 | -1.81 | |
 Evolution Petroleum CorporationEPM | $4.85 | -0.03 | -0.61% | $166.39M | 96.59K | -161.67 | -0.03 | |
 Aclaris Therapeutics, Inc.ACRS | $1.53 | 0.00 | +0.33% | $166.21M | 1.09M | -1.10 | -1.39 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $5.21 | 0.04 | +0.72% | $165.81M | 434.49K | -7.77 | -0.67 | |
 DMC Global Inc. Common StockBOOM | $8.09 | -0.08 | -0.98% | $165.77M | 97.52K | -0.99 | -8.16 |
Werbung