|  Jiayin Group Inc. - ADRJFIN | $4.50 | -0.38 | -7.79% | $238.36M | 223.81K | 1.12 | 4.08 |
| S SPACSphere Acquisition Corp. Class A Ordinary SharesSSAC | $9.95 | 0.01 | +0.10% | $237.95M | 2.69K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesDYNC | $10.75 | 0.01 | +0.09% | $237.71M | 78.10K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.39 | 0.00 | 0.00% | $237.37M | 1.49M | -- | -- |
|  Keros Therapeutics, Inc. Common StockKROS | $11.99 | 0.34 | +2.92% | $237.36M | 345.65K | 6.59 | 1.82 |
|  Hackett Group Inc (The).HCKT | $9.22 | -1.02 | -9.96% | $237.28M | 587.26K | 20.04 | 0.47 |
| N NovaBridge Biosciences - ADRNBP | $2.05 | -0.01 | -0.49% | $237.08M | 1.58M | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.31 | 0.02 | +0.19% | $237.01M | 59.73K | -- | -- |
|  Inflection Point Acquisition Corp. III UnitsIPCXU | $10.42 | 0.00 | 0.00% | $236.95M | 800.00 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $73.05 | 5.84 | +8.69% | $236.92M | 14.72K | -32.74 | -2.23 |
|  MacroGenics, Inc.MGNX | $3.45 | -0.07 | -1.99% | $236.89M | 1.63M | -3.19 | -1.17 |
|  Fate Therapeutics, Inc.FATE | $2.13 | -0.12 | -5.11% | $236.75M | 5.41M | -1.77 | -1.15 |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.10 | 0.00 | 0.00% | $236.27M | 101.00 | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.22 | 0.01 | +0.24% | $235.62M | 90.05K | -- | -- |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.98 | 0.00 | 0.00% | $235.57M | 16.87K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $34.60 | 0.26 | +0.76% | $235.56M | 9.10K | 12.72 | 2.72 |
|  Microvision IncMVIS | $0.76 | 0.06 | +9.01% | $235.43M | 12.85M | -2.06 | -0.35 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | -0.14 | -0.54% | $235.20M | 455.00 | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $6.77 | -0.26 | -3.70% | $235.18M | 149.43K | -19.93 | -0.34 |
|  National Bankshares Inc/VANKSH | $35.18 | 0.74 | +2.15% | $234.99M | 35.98K | 14.88 | 2.48 |
|  Nova Minerals Limited - ADRNVA | $6.13 | -0.31 | -4.81% | $234.86M | 467.45K | -- | -- |
|  Alector, Inc. Common StockALEC | $2.15 | -0.01 | -0.46% | $234.82M | 459.25K | -1.52 | -1.39 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.26 | 0.01 | +0.12% | $234.63M | 386.18K | -3.47 | -2.38 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.77 | -0.09 | -3.15% | $234.33M | 801.38K | -12.35 | -0.23 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.83 | 0.02 | +0.22% | $234.05M | 1.88K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.50 | 0.00 | 0.00% | $233.93M | 373.82K | -1.69 | -2.66 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.42 | 0.00 | 0.00% | $233.81M | 310.00 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $11.50 | 0.00 | 0.00% | $233.80M | 884.00 | -- | -- |
|  Venu Holding CorporationVENU | $3.80 | 0.12 | +3.26% | $233.60M | 179.84K | -3.46 | -1.12 |
|  Security National Financial CoSNFCA | $9.42 | -0.21 | -2.18% | $233.49M | 35.40K | 7.48 | 1.26 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.63 | 0.00 | +0.05% | $233.10M | 10.50K | -- | -- |
|  Armada Acquisition Corp. III UnitsAACIU | $10.08 | 0.00 | 0.00% | $232.75M | 715.00 | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $12.91 | 1.71 | +15.28% | $232.57M | 1.01K | -- | -- |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.92 | -0.02 | -0.20% | $232.52M | 40.00K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.76 | 0.01 | +0.17% | $232.43M | 263.91K | 4.65 | 1.23 |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.05 | 0.00 | 0.00% | $231.86M | 668.00 | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $11.22 | 0.60 | +5.65% | $231.74M | 169.92K | -3.50 | -3.26 |
|  Armada Acquisition Corp. II UnitsXRPNU | $11.19 | 0.00 | 0.00% | $231.71M | 556.00 | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.55 | -0.04 | -0.24% | $231.35M | 8.88K | -- | -- |
|  RxSight, Inc. Common StockRXST | $5.55 | 0.03 | +0.54% | $230.79M | 627.64K | -5.87 | -0.95 |
|  Insight Digital Partners II Class A Ordinary SharesDYOR | $10.01 | 0.00 | 0.00% | $230.69M | 4.06K | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.50 | 0.03 | +0.29% | $230.56M | 1.00K | -- | -- |
| S SUMA Acquisition Corporation Class A Ordinary SharesSUMA | $9.83 | 0.00 | 0.00% | $230.48M | 16.37K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.18 | 0.00 | 0.00% | $230.44M | 103.00 | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $42.92 | 0.19 | +0.44% | $229.70M | 6.15K | 12.00 | 3.55 |
|  GigCapital8 Corp. UnitsGIWWU | $10.33 | 0.00 | 0.00% | $228.96M | 694.00 | -- | -- |
| S Sound Point Meridian Capital, Inc.SPMC | $11.12 | -0.25 | -2.20% | $228.78M | 35.02K | -3.16 | -3.53 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.94 | 0.00 | 0.00% | $228.62M | 120.00 | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.80 | 0.07 | +0.28% | $228.16M | 13.32K | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.89 | 0.00 | 0.00% | $227.59M | 12.21K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.94 | -0.26 | -5.00% | $227.47M | 348.52K | 3.90 | 1.29 |
|  Spok Holdings, IncSPOK | $10.94 | 0.20 | +1.86% | $227.15M | 209.78K | 14.31 | 0.76 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.76 | 0.00 | 0.00% | $226.95M | 2.26M | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.93 | 0.00 | 0.00% | $226.88M | 1.82K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.50 | 0.00 | 0.00% | $226.85M | 13.76K | 40.37 | 0.26 |
| I Iris Acquisition Corp IIIRAB | $9.89 | -0.02 | -0.15% | $226.76M | 114.00 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.30 | 0.03 | +0.29% | $226.71M | 15.05K | -- | -- |
| I Irenic Acquisition Corp. UnitIACQU | $10.02 | 0.00 | 0.00% | $226.63M | 508.00 | -- | -- |
|  CS Disco, Inc.LAW | $3.52 | -0.27 | -7.12% | $226.59M | 540.21K | -4.91 | -0.72 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $8.51 | 0.34 | +4.16% | $226.39M | 669.71K | -3.91 | -2.17 |
| G GigCapital9 Corp. UnitsGIXXU | $10.12 | 0.00 | 0.00% | $226.38M | 924.00 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.27 | 0.00 | 0.00% | $226.27M | 3.85K | -- | -- |
|  Outdoor Holding Company Common StockPOWW | $1.92 | -0.04 | -2.04% | $226.25M | 408.50K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.20 | 0.00 | 0.00% | $226.16M | 263.00 | -- | -- |
| M M Evo Global Acquisition Corp II UnitsMEVOU | $10.05 | 0.00 | 0.00% | $226.13M | 2.90K | -- | -- |
|  Ceragon Networks LtdCRNT | $2.52 | -0.01 | -0.40% | $226.10M | 264.33K | -124.40 | -0.02 |
|  Unisys CorporationUIS | $3.10 | -0.14 | -4.32% | $226.01M | 861.42K | -0.65 | -4.78 |
|  PAMT CORP Common StockPAMT | $10.63 | 0.28 | +2.71% | $225.77M | 10.66K | -4.31 | -2.50 |
|  The Lovesac Company Common StockLOVE | $15.14 | -0.69 | -4.33% | $225.60M | 107.33K | 52.63 | 0.29 |
|  LCNB CorporationLCNB | $15.82 | 0.04 | +0.25% | $225.51M | 20.73K | 9.71 | 1.63 |
|  Legato Merger Corp III UnitsLEGT.U | $11.45 | 0.00 | 0.00% | $225.41M | 207.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $18.77 | -0.05 | -0.29% | $225.36M | 5.56K | -- | -- |
| H Helix Acquisition Corp. III Class A Ordinary SharesHLXC | $10.16 | -0.05 | -0.49% | $224.15M | 288.00 | -- | -- |
|  Conduent Incorporated Common StockCNDT | $1.44 | -0.05 | -3.36% | $224.11M | 1.45M | -1.29 | -1.12 |
|  Codexis, Inc.CDXS | $2.50 | -0.04 | -1.57% | $223.61M | 918.65K | -4.73 | -0.52 |
|  Medallion Financial CorpMFIN | $9.37 | 0.09 | +0.97% | $223.47M | 54.46K | 5.26 | 1.78 |
| I Inflection Point Acquisition Corp. VI UnitsIPFXU | $10.16 | 0.00 | 0.00% | $223.41M | 21.55K | -- | -- |
|  Gold Resource CorporationGORO | $1.37 | 0.04 | +3.01% | $223.40M | 1.96M | -27.60 | -0.05 |
|  Cango Inc.CANG | $0.53 | -0.05 | -9.42% | $223.16M | 755.33K | -0.18 | -2.97 |
| F Starfighters Space, Inc.FJET | $5.02 | 0.01 | +0.20% | $223.08M | 1.06M | -- | -- |
|  Digimarc CorporationDMRC | $10.56 | 1.65 | +18.52% | $223.03M | 462.01K | -6.73 | -1.50 |
|  Xponential Fitness, Inc.XPOF | $5.10 | -0.03 | -0.58% | $222.79M | 660.58K | -3.64 | -1.46 |
|  Context Therapeutics Inc. Common StockCNTX | $2.36 | -0.12 | -4.84% | $222.72M | 449.19K | -6.38 | -0.38 |
| R Real Asset Acquisition Corp. UnitRAAQU | $13.80 | 0.00 | 0.00% | $222.62M | 300.00 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.46 | 0.00 | 0.00% | $222.50M | 126.00 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $3.06 | -0.22 | -6.71% | $222.43M | 887.30K | -2.23 | -1.40 |
| A Aldel Financial II Inc. UnitsALDFU | $10.66 | 0.00 | 0.00% | $222.11M | 101.00 | -- | -- |
|  Cartesian Growth Corporation III UnitCGCTU | $11.10 | -0.20 | -1.77% | $220.80M | 666.00 | -- | -- |
|  Flexsteel IndustriesFLXS | $54.11 | -1.33 | -2.40% | $220.62M | 34.31K | 14.75 | 3.67 |
|  Spring Valley Acquisition Corp. III UnitSVACU | $10.79 | -0.11 | -1.01% | $220.20M | 100.00 | -- | -- |
| P Praetorian Acquisition Corp. UnitsPTORU | $9.99 | -0.04 | -0.40% | $220.20M | 826.00 | -- | -- |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.20 | -0.01 | -0.05% | $219.94M | 12.03K | -- | -- |
|  LifeMD, Inc. Common StockLFMD | $4.54 | 0.26 | +6.07% | $219.57M | 1.10M | 17.46 | 0.26 |
| C Collective Acquisition Corp. II UnitsCAIIU | $9.97 | 0.01 | +0.10% | $219.34M | 200.00 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $1.85 | 0.00 | 0.00% | $219.29M | 986.54K | -61.83 | -0.03 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $0.92 | 0.13 | +16.56% | $219.03M | 10.61M | -3.00 | -0.34 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.05 | 0.00 | +0.02% | $218.92M | 6.34K | -- | -- |
|  Arqit Quantum Inc. Ordinary SharesARQQ | $13.83 | -0.57 | -3.96% | $218.81M | 406.06K | -- | -- |
|  Reading International, Inc (Class BRDIB | $9.40 | 0.00 | 0.00% | $218.56M | 575.00 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $10.99 | -0.43 | -3.77% | $218.22M | 321.90K | 14.10 | 0.78 |
