|  USBC, Inc.USBC | $0.68 | -0.02 | -3.54% | $263.94M | 6.18M | -0.11 | -6.44 |
| T TRG Latin America Acquisitions Corp. Class A Ordinary SharesTRGS | $9.87 | 0.00 | 0.00% | $262.61M | 42.15K | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.20 | 0.00 | 0.00% | $262.54M | 1.84K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $18.70 | 0.11 | +0.59% | $262.43M | 7.14K | -- | -- |
|  Radcom Ltd.RDCM | $15.58 | -0.23 | -1.45% | $262.29M | 154.29K | 21.76 | 0.72 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | 0.00% | $261.90M | 506.00 | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. UnitsALOVU | $10.00 | 0.00 | 0.00% | $261.78M | 2.51K | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $13.34 | -0.08 | -0.60% | $261.70M | 58.69K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.64 | 0.00 | 0.00% | $261.19M | 1.42K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.05 | -0.01 | -0.08% | $260.70M | 113.83K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $18.11 | -0.48 | -2.58% | $260.62M | 55.10K | 12.05 | 1.50 |
|  Strattec Security CorpSTRT | $62.45 | -0.31 | -0.49% | $260.51M | 73.30K | 9.45 | 6.60 |
|  GoldMining Inc.GLDG | $1.22 | -0.03 | -2.40% | $260.22M | 953.17K | -24.32 | -0.05 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | -0.02 | -1.04% | $259.44M | 792.46K | -4.09 | -0.48 |
|  Citizens, Inc.CIA | $5.13 | 0.00 | 0.00% | $258.83M | 69.72K | 18.29 | 0.28 |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.35 | 0.00 | 0.00% | $258.75M | 273.00 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.66 | 0.05 | +0.44% | $258.43M | 368.08K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.71 | 0.00 | -0.29% | $258.26M | 2.41M | 1.18 | 1.46 |
|  Yatsen Holding Limited - ADRYSG | $2.74 | -0.16 | -5.52% | $258.13M | 104.72K | -21.15 | -0.13 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $11.28 | 0.13 | +1.17% | $258.06M | 215.22K | -- | -- |
|  Profound Medical Corp. Common StockPROF | $7.10 | -0.04 | -0.56% | $257.76M | 55.42K | -5.04 | -1.41 |
| A Art Technology Acquisition Corp. Class A Ordinary SharesARTC | $9.86 | 0.00 | 0.00% | $257.46M | 4.03K | -- | -- |
|  Minerva Neurosciences, IncNERV | $5.55 | -0.05 | -0.89% | $257.45M | 351.81K | -0.21 | -26.80 |
|  Comstock Inc.LODE | $3.44 | 0.53 | +18.21% | $257.35M | 3.68M | -2.85 | -1.19 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.58 | 0.01 | +0.08% | $257.32M | 14.18K | -- | -- |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.35 | -1.05 | -6.03% | $257.06M | 3.34K | -- | -- |
| O OneIM Acquisition Corp. UnitsOIMAU | $10.14 | 0.00 | 0.00% | $256.28M | 154.00 | -- | -- |
| A Apogee Acquisition Corp UnitsAACPU | $10.05 | -0.02 | -0.20% | $256.00M | 505.00 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.64 | 0.00 | 0.00% | $255.27M | 106.00 | -- | -- |
| X Xsolla SPAC 1 UnitsXSLLU | $9.98 | 0.00 | 0.00% | $255.00M | 1.21K | -- | -- |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.75 | -0.03 | -1.69% | $254.87M | 631.92K | -3.45 | -0.52 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.15 | 0.00 | 0.00% | $254.72M | 3.96K | -- | -- |
| J Jackson Acquisition Company II UnitsJACS.U | $10.68 | 0.00 | 0.00% | $254.25M | 404.00 | -- | -- |
| H Cybin Inc. Common StockHELP | $5.18 | 0.12 | +2.37% | $254.16M | 423.25K | -1.20 | -4.23 |
|  Octave Specialty Group, Inc.OSG | $5.61 | -0.24 | -4.10% | $254.15M | 393.80K | -0.95 | -5.95 |
|  Escalade IncESCA | $18.37 | 0.48 | +2.68% | $253.53M | 76.06K | 18.55 | 0.99 |
| D D. Boral Acquisition I Corp. UnitDBCAU | $10.04 | 0.00 | 0.00% | $252.98M | 1.94K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $16.85 | -0.05 | -0.30% | $252.90M | 13.38K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $37.95 | 0.93 | +2.51% | $252.46M | 8.53K | 12.49 | 3.08 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $1.94 | -0.12 | -5.83% | $252.28M | 1.45M | 92.80 | 0.02 |
| A Averin Capital Acquisition Corp. UnitsACAAU | $10.10 | 0.09 | +0.90% | $252.28M | 6.90K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.14 | 0.00 | 0.00% | $252.25M | 131.00 | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.84 | 0.00 | 0.00% | $251.88M | 195.00 | -- | -- |
|  Similarweb Ltd.SMWB | $2.85 | -0.27 | -8.65% | $251.85M | 2.73M | -7.37 | -0.39 |
|  Hawthorn Bancshars Inc.HWBK | $36.51 | 0.23 | +0.63% | $251.69M | 7.05K | 10.64 | 3.43 |
|  Vuzix CorporationVUZI | $3.02 | 0.12 | +4.14% | $251.55M | 1.45M | -7.20 | -0.42 |
| H HCM IV Acquisition Corp. UnitHACQU | $10.06 | 0.00 | 0.00% | $251.50M | 25.00K | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.00 | 0.00% | $251.03M | 447.00 | -- | -- |
|  Andretti Acquisition Corp. II UnitPOLEU | $10.71 | 0.00 | 0.00% | $250.91M | 100.00 | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.15 | 0.00 | 0.00% | $250.87M | 463.99K | -2.05 | -2.03 |
|  LENZ Therapeutics, Inc. Common StockLENZ | $8.05 | 0.14 | +1.77% | $250.84M | 1.08M | -2.85 | -2.81 |
| T Titan Acquisition Corp. UnitsTACHU | $10.45 | 0.00 | 0.00% | $250.82M | 100.00 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $55.80 | -0.30 | -0.53% | $250.73M | 20.06K | 11.77 | 4.74 |
|  Rocky Brands, Inc.RCKY | $33.18 | 0.25 | +0.76% | $250.34M | 101.72K | 11.21 | 2.96 |
|  AMERICAN RESOURCES CORPAREC | $2.33 | -0.08 | -3.32% | $249.67M | 2.67M | -- | -- |
| R RRE Ventures Acquisition Corp. UnitsRREVU | $9.97 | -0.02 | -0.20% | $249.63M | 1.38K | -- | -- |
| S SC II Acquisition Corp. Class A ordinary shareSCII | $10.00 | 0.00 | 0.00% | $248.98M | 16.40K | -- | -- |
|  Inseego Corp. Common StockINSG | $15.06 | 0.35 | +2.38% | $248.24M | 318.12K | -80.27 | -0.19 |
|  inTEST CorporationINTT | $18.81 | 2.14 | +12.84% | $247.53M | 855.16K | -93.93 | -0.21 |
|  Jakks Pacific IncJAKK | $21.51 | -0.38 | -1.74% | $247.30M | 50.23K | 25.42 | 0.85 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.69 | 0.00 | 0.00% | $247.28M | 2.09K | -- | -- |
|  TPG Mortgage Investment Trust, Inc.MITT | $7.71 | -0.07 | -0.90% | $247.11M | 166.49K | 8.83 | 0.88 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $8.42 | -0.28 | -3.22% | $247.10M | 120.24K | -1.64 | -5.12 |
| A AIRO Group Holdings, Inc. Common StockAIRO | $7.83 | 0.00 | 0.00% | $246.98M | 474.31K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.14 | 0.01 | +0.10% | $246.73M | 203.00 | -- | -- |
|  Jack in the Box Inc.JACK | $12.79 | -0.78 | -5.75% | $246.33M | 1.44M | -2.10 | -6.15 |
| C Copley Acquisition CorpCOPL | $10.38 | 0.00 | 0.00% | $246.30M | 150.00 | -- | -- |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $9.67 | 0.12 | +1.26% | $246.01M | 55.18K | -- | -- |
|  AMES National CorpATLO | $27.74 | -0.13 | -0.47% | $245.65M | 51.86K | 12.96 | 2.14 |
|  Humacyte, Inc. Common StockHUMA | $1.13 | 0.22 | +24.18% | $245.33M | 26.08M | -5.52 | -0.20 |
|  TWFG, Inc. Common StockTWFG | $18.90 | -0.35 | -1.82% | $245.00M | 358.81K | 36.96 | 0.51 |
|  Adagene Inc. - ADRADAG | $3.70 | 0.04 | +1.09% | $244.47M | 29.32K | -- | -- |
|  Limoneira CoLMNR | $13.26 | 0.30 | +2.31% | $244.44M | 110.11K | -10.55 | -1.28 |
|  Lantronix IncLTRX | $6.13 | 0.02 | +0.33% | $244.16M | 749.92K | -25.55 | -0.24 |
|  Foghorn Therapeutics Inc. Common StockFHTX | $4.17 | -0.07 | -1.65% | $243.96M | 113.25K | -3.55 | -1.17 |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.33 | -0.16 | -1.88% | $243.89M | 371.11K | -12.07 | -0.69 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.27 | 0.00 | 0.00% | $243.79M | 143.00 | -- | -- |
|  Asure Software, IncASUR | $8.48 | -0.10 | -1.17% | $243.65M | 54.17K | -18.07 | -0.47 |
|  Oportun Financial Corporation Common StockOPRT | $5.30 | -0.36 | -6.36% | $243.56M | 362.29K | 10.05 | 0.53 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.06 | 0.00 | 0.00% | $243.42M | 192.10K | -3.60 | -1.13 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $4.93 | 1.01 | +25.77% | $242.91M | 5.28M | 10.45 | 0.47 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.78 | -0.89 | -4.77% | $242.67M | 19.81K | 9.14 | 1.96 |
|  SmartRent, Inc.SMRT | $1.11 | -0.03 | -2.63% | $242.01M | 1.46M | -3.92 | -0.32 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $11.34 | -0.04 | -0.35% | $241.87M | 213.38K | 6.79 | 1.68 |
|  Blaize Holdings, Inc. Common StockBZAI | $1.68 | 0.05 | +2.76% | $241.78M | 7.96M | -0.78 | -2.17 |
|  GrafTech International Ltd.EAF | $9.27 | 0.09 | +0.98% | $241.33M | 141.05K | -1.09 | -8.50 |
|  RGC Resources IncRGCO | $23.24 | -0.21 | -0.90% | $241.29M | 8.94K | 18.70 | 1.24 |
|  FIRST NATL CORP STRASBURG VAFXNC | $26.68 | -0.32 | -1.19% | $241.26M | 46.49K | 13.55 | 1.97 |
|  Niu Technologies - ADRNIU | $2.99 | 0.03 | +1.01% | $241.19M | 303.61K | -38.44 | -0.08 |
|  C&F Financial CorpCFFI | $74.74 | 2.57 | +3.56% | $240.83M | 4.74K | 8.95 | 8.28 |
| T Talon Capital Corp. UnitsTLNCU | $10.35 | 0.00 | 0.00% | $240.69M | 105.00 | -- | -- |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.20 | 0.00 | +0.05% | $240.53M | 16.66K | -- | -- |
| A Accendra Health, Inc.ACH | $3.15 | -0.05 | -1.56% | $240.40M | 1.43M | -0.22 | -14.29 |
|  First United CorpFUNC | $37.03 | 0.06 | +0.16% | $240.01M | 14.25K | 9.88 | 3.77 |
|  Franklin Covey CompanyFC | $21.28 | -0.16 | -0.75% | $239.99M | 62.65K | -101.38 | -0.21 |
|  Platinum Group Metals LTD.PLG | $1.88 | 0.04 | +2.17% | $239.70M | 1.56M | -47.25 | -0.04 |
|  Richardson Electronics LtdRELL | $16.34 | 1.22 | +8.07% | $239.67M | 359.32K | 60.98 | 0.27 |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.20 | -0.04 | -0.39% | $239.19M | 2.40K | -- | -- |
|  Stratus Properties IncSTRS | $30.01 | 0.37 | +1.25% | $239.08M | 6.80K | 20.51 | 1.46 |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.97 | 0.00 | 0.00% | $238.68M | 5.00K | -- | -- |
