Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MaxCyte, Inc. Common StockMXCT | $2.06 | -0.04 | -2.13% | $219.55M | 98.17K | -5.16 | -0.40 | |
 Ellington Credit CompanyEARN | $5.83 | -0.13 | -2.26% | $219.16M | 230.62K | -44.88 | -0.13 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.32 | -0.04 | -0.48% | $219.14M | 10.75K | 6.22 | 1.50 | |
 Radcom Ltd.RDCM | $13.66 | -0.23 | -1.66% | $218.96M | 9.22K | 31.05 | 0.44 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.29 | -0.01 | -0.04% | $218.67M | 19.44K | 28.59 | 0.43 | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.13 | -0.08 | -1.37% | $217.95M | 25.70K | 10.75 | 0.57 | |
 Trueblue, Inc.TBI | $7.29 | 0.07 | +0.90% | $217.56M | 43.34K | -1.75 | -4.16 | |
 Security National Financial CoSNFCA | $8.40 | 0.00 | +0.06% | $217.48M | 8.58K | 6.83 | 1.23 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.80 | 0.01 | +0.21% | $217.42M | 31.57K | -7.50 | -0.64 | |
 Western New England Bancorp, Inc.WNEB | $10.60 | -0.13 | -1.21% | $217.24M | 17.94K | 17.97 | 0.59 | |
A Aldel Financial II Inc. UnitsALDFU | $10.50 | 0.00 | 0.00% | $216.72M | 300 | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.58 | -0.01 | -0.13% | $216.07M | 998 | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.70 | 0.46 | +4.05% | $215.80M | 82.31K | -10.73 | -1.09 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.01 | -0.05% | $215.73M | 1.29K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $8.91 | -0.21 | -2.30% | $215.66M | 104.93K | -- | -- | |
 Stoneridge, IncSRI | $7.73 | -0.19 | -2.40% | $215.25M | 83.72K | -28.63 | -0.27 | |
 ON24, Inc.ONTF | $5.07 | 0.05 | +0.90% | $215.14M | 47.79K | -4.87 | -1.04 | |
 Merchants Bancorp Depositary SharesMBINL | $23.34 | 0.16 | +0.71% | $214.77M | 15.82K | -- | -- | |
 GoPro, Inc.GPRO | $1.36 | 0.02 | +1.72% | $214.74M | 1.51M | -0.48 | -2.84 | |
 American Realty Investors, Inc.ARL | $13.28 | 0.33 | +2.51% | $214.42M | 1.11K | -15.80 | -0.84 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.06 | 0.03 | +0.25% | $213.88M | 23.60K | -- | -- | |
 CVRx, Inc. Common StockCVRX | $8.20 | -0.06 | -0.77% | $213.69M | 88.54K | -3.76 | -2.18 | |
 Investar Holding CorporationISTR | $21.70 | 0.00 | 0.00% | $213.63M | 15.44K | 10.64 | 2.04 | |
 Funko, Inc. Class A Common StockFNKO | $3.94 | 0.04 | +0.90% | $213.62M | 269.78K | -10.64 | -0.37 | |
 First United CorpFUNC | $32.88 | -0.41 | -1.23% | $213.54M | 4.09K | 9.01 | 3.65 | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.13 | 0.03 | +0.97% | $213.49M | 177.77K | -- | -- | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $15.59 | -0.11 | -0.69% | $213.48M | 11.32K | 8.29 | 1.88 | |
N Namib Minerals Ordinary SharesNAMM | $3.98 | -0.04 | -1.09% | $213.42M | 47.56K | -3.13 | -1.27 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.29 | -0.16 | -1.58% | $213.36M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.36 | 0.10 | +0.93% | $213.31M | 714 | -- | -- | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.19 | 0.01 | +0.31% | $213.16M | 7.43K | -2.93 | -1.09 | |
 Editas Medicine, Inc. Common StockEDIT | $2.54 | 0.02 | +0.99% | $213.05M | 806.76K | -0.84 | -3.04 | |
 Mega Matrix Inc.MPU | $4.12 | 0.63 | +18.05% | $212.84M | 925.12K | -24.24 | -0.17 | |
C Lionheart Holdings UnitCUBWU | $10.63 | -0.02 | -0.14% | $212.70M | 1 | -- | -- | |
 Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.04 | -1.87% | $212.54M | 121.67K | -8.41 | -0.28 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.62 | -0.06 | -0.56% | $212.40M | 20 | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.60 | 0.00 | 0.00% | $212.00M | 150 | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.28 | -0.22 | -2.14% | $211.66M | 2.00K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.58 | 0.09 | +0.86% | $211.60M | 4 | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.23 | 0.08 | +0.84% | $211.35M | 1.00K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.87 | 0.17 | +1.54% | $211.17M | 25.03K | -10.87 | -1.00 | |
 ChargePoint Holdings, Inc.CHPT | $9.04 | 0.06 | +0.72% | $211.02M | 312.76K | -0.75 | -12.00 | |
 RGC Resources IncRGCO | $20.45 | 0.25 | +1.26% | $210.91M | 9.03K | 17.48 | 1.17 | |
 First Western Financial, Inc.MYFW | $21.63 | -0.27 | -1.26% | $210.15M | 4.97K | 20.79 | 1.04 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.18 | 0.00 | -0.05% | $209.86M | 299 | -- | -- | |
 KULR Technology Group, Inc.KULR | $5.49 | -0.03 | -0.54% | $209.72M | 391.55K | -5.28 | -1.04 | |
 Gencor Industries, Inc.GENC | $14.28 | -0.72 | -4.80% | $209.31M | 57.08K | 12.98 | 1.10 | |
 LCNB CorporationLCNB | $14.76 | -0.20 | -1.31% | $209.28M | 2.68K | 12.84 | 1.15 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.50 | 0.03 | +0.56% | $209.09M | 210.13K | -0.97 | -4.62 | |
 Information Services Group, Inc.III | $4.33 | 0.03 | +0.58% | $208.97M | 31.70K | -61.93 | -0.07 | |
 Forafric Global PLC Ordinary SharesAFRI | $7.75 | 0.04 | +0.52% | $208.49M | 4.01K | -- | -- | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.16 | 0.00 | 0.00% | $207.81M | 41.96K | -- | -- | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.53 | 0.04 | +0.13% | $207.78M | 3.43K | 28.53 | 1.07 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.48 | 0.07 | +1.66% | $207.67M | 98.88K | -1.41 | -3.18 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.06 | 0.00 | -0.04% | $207.26M | 3.71K | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.36 | 0.06 | +0.58% | $207.20M | 102 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 1.19K | -- | -- | |
 Zevia PBCZVIA | $3.13 | -0.04 | -1.42% | $206.45M | 173.83K | -10.08 | -0.31 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.01 | -0.05% | $206.30M | 115 | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $8.64 | 0.44 | +5.32% | $206.30M | 79.71K | -4.57 | -1.89 | |
 Perfect Corp.PERF | $2.02 | 0.10 | +5.47% | $206.24M | 125.13K | 28.93 | 0.07 | |
 MediWound Ltd.MDWD | $19.08 | -0.25 | -1.29% | $206.21M | 16.83K | -9.13 | -2.09 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.49 | -0.03 | -2.30% | $206.21M | 13.56K | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.30 | 0.05 | +0.49% | $206.00M | 165 | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $10.30 | -0.25 | -2.37% | $206.00M | 196 | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $2.23 | 0.13 | +5.92% | $205.99M | 14.22K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.41 | -0.06 | -1.61% | $205.90M | 40.01K | -24.39 | -0.14 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.29 | 0.06 | +0.59% | $205.80M | 390 | -- | -- | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $15.31 | -0.69 | -4.31% | $205.74M | 385.02K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $16.05 | -0.16 | -1.02% | $205.62M | 37.00K | -19.34 | -0.83 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.28 | 0.01 | +0.05% | $205.50M | 100 | -- | -- | |
 Old Point Financial CorpOPOF | $40.24 | -0.05 | -0.13% | $205.42M | 1.70K | 21.40 | 1.88 | |
 Entravision CommunicationEVC | $2.25 | -0.02 | -0.66% | $205.15M | 32.20K | -1.38 | -1.63 | |
G Graf Global Corp. UnitsGRAF.U | $10.25 | -0.35 | -3.30% | $205.00M | 580 | -- | -- | |
 C&F Financial CorpCFFI | $63.17 | -0.83 | -1.29% | $204.57M | 2.85K | 8.37 | 7.55 | |
A AleAnna, Inc. Class A Common StockANNA | $5.03 | -0.17 | -3.27% | $204.52M | 52.76K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.33 | -0.15 | -4.45% | $204.09M | 18.45K | -- | -- | |
 American Battery Technology Company Common StockABAT | $2.21 | -0.04 | -1.56% | $204.02M | 1.64M | -2.40 | -0.92 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.67 | 0.04 | +0.97% | $202.61M | 214.29K | 23.37 | 0.20 | |
 WhiteHorse Finance, Inc.WHF | $8.70 | 0.00 | 0.00% | $202.21M | 16.29K | 22.31 | 0.39 | |
 BRC Inc.BRCC | $1.77 | -0.03 | -1.39% | $201.98M | 178.57K | -19.72 | -0.09 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
 Monogram Technologies Inc. Common StockMGRM | $5.57 | -0.04 | -0.80% | $201.23M | 192.86K | -12.37 | -0.45 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.83 | 0.14 | +5.02% | $201.03M | 236.88K | -1.20 | -2.36 | |
 Tucows, IncTCX | $18.18 | -0.52 | -2.76% | $200.96M | 1.13K | -1.77 | -10.26 | |
 Ceragon Networks LtdCRNT | $2.25 | -0.02 | -1.10% | $200.54M | 211.53K | 8.67 | 0.26 | |
 Virginia National Bankshares Corporation Common StockVABK | $37.10 | -0.15 | -0.40% | $200.04M | 1.07K | 11.78 | 3.15 | |
 Alpine Income Property Trust, IncPINE | $14.12 | 0.03 | +0.21% | $199.91M | 27.01K | 100.86 | 0.14 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $9.98 | -0.30 | -2.92% | $199.60M | 1.60K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.94 | 0.01 | +0.07% | $199.44M | 6.74K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.26 | 0.03 | +0.83% | $199.18M | 21.54K | -- | -- | |
 T1 Energy Inc.TE | $1.27 | -0.02 | -1.16% | $198.82M | 386.51K | -- | -- | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $11.00 | 0.39 | +3.68% | $198.55M | 1.31K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.57 | -0.03 | -1.56% | $198.44M | 191.50K | -3.75 | -0.42 | |
L Logistic Properties of the AmericasLPA | $6.26 | 0.14 | +2.25% | $197.89M | 8.36K | 10.79 | 0.58 | |
 Hawthorn Bancshars Inc.HWBK | $28.54 | -0.22 | -0.76% | $197.82M | 3.26K | 10.93 | 2.61 | |
I ImageneBio, Inc. Common StockIMA | $17.03 | 1.74 | +11.38% | $197.55M | 79.97K | -- | -- | |
 Jakks Pacific IncJAKK | $17.72 | -0.08 | -0.44% | $197.53M | 37.31K | 5.89 | 3.01 |
Werbung