Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Electrovaya Inc. Common SharesELVA | $5.97 | -0.13 | -2.08% | $239.04M | 659.70K | 198.67 | 0.03 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.47 | -0.02 | -0.16% | $238.88M | 24.85K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.10 | 0.02 | +0.20% | $238.35M | 3.06K | -- | -- | |
 GoldMining Inc.GLDG | $1.20 | -0.05 | -4.40% | $238.05M | 1.53M | -13.39 | -0.09 | |
 Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.84 | 0.16 | +0.79% | $238.02M | 17.66K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesETHM | $10.77 | -0.12 | -1.10% | $237.93M | 214.36K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $28.75 | -5.57 | -16.24% | $237.50M | 1.66M | 48.63 | 0.56 | |
 trivago N.V. - ADRTRVG | $3.37 | 0.00 | 0.00% | $237.45M | 14.76K | -337.00 | -0.01 | |
 James River Group Holdings, LtdJRVR | $5.16 | -0.11 | -2.09% | $237.16M | 251.73K | -1.67 | -3.09 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.13 | 0.04 | +1.10% | $237.04M | 2.38K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $27.14 | -0.61 | -2.20% | $236.68M | 1.12M | -5.12 | -5.27 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $4.24 | 0.03 | +0.76% | $236.57M | 993.93K | 6.01 | 0.71 | |
 ATN International, IncATNI | $15.50 | -0.07 | -0.45% | $236.49M | 25.18K | -4.60 | -3.37 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.70 | -0.13 | -1.32% | $236.11M | 111.25K | 6.45 | 1.54 | |
 OmniAb, Inc. Common StockOABI | $1.60 | -0.01 | -0.31% | $236.09M | 196.53K | -2.65 | -0.62 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $4.72 | 0.13 | +2.72% | $235.87M | 76.01K | -1.90 | -2.49 | |
 Legato Merger Corp III UnitsLEGT.U | $11.40 | -0.06 | -0.49% | $235.83M | 12.86K | -- | -- | |
 OraSure Technologies IncOSUR | $3.21 | -0.02 | -0.46% | $235.50M | 715.73K | 21.47 | 0.15 | |
 Monogram Technologies Inc. Common StockMGRM | $5.80 | 0.05 | +0.87% | $235.46M | 101.22K | -12.88 | -0.45 | |
 Oak Valley BancorpOVLY | $28.09 | -0.66 | -2.28% | $235.45M | 21.53K | 9.30 | 3.02 | |
 Radcom Ltd.RDCM | $14.67 | 0.51 | +3.61% | $235.39M | 59.65K | 33.38 | 0.44 | |
 First United CorpFUNC | $36.35 | -0.08 | -0.22% | $234.49M | 10.14K | 9.89 | 3.65 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.19 | 0.03 | +0.30% | $234.37M | 21.89K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.96 | -0.08 | -2.47% | $234.10M | 155.57K | -1.83 | -1.61 | |
 Organigram Global Inc. Common SharesOGI | $1.75 | 0.04 | +2.51% | $233.87M | 522.91K | -4.59 | -0.38 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.97 | 0.01 | +0.10% | $233.80M | 217.18K | -- | -- | |
 ON24, Inc.ONTF | $5.49 | -0.02 | -0.36% | $233.53M | 161.36K | -5.31 | -1.04 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.14 | 0.03 | +0.25% | $233.34M | 464 | -- | -- | |
G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | -0.01 | -0.05% | $232.74M | 266.44K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $7.71 | 0.01 | +0.16% | $232.68M | 76.19K | -8.47 | -0.91 | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.36 | -0.11 | -0.49% | $232.54M | 23.70K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.64 | 0.30 | +3.60% | $232.43M | 21.14K | -- | -- | |
 BTCS Inc. Common StockBTCS | $4.83 | 0.13 | +2.65% | $231.85M | 1.75M | -4.23 | -1.14 | |
 PUMA BIOTECHNOLOGY INCPBYI | $4.51 | -0.13 | -2.76% | $231.71M | 532.46K | 9.58 | 0.48 | |
R Republic Digital Acquisition Company UnitRDAGU | $10.54 | 0.03 | +0.29% | $231.55M | 1.70K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $2.71 | 0.26 | +10.78% | $231.41M | 6.51M | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.36 | -0.06 | -1.64% | $230.88M | 117.04K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $3.83 | -0.04 | -1.16% | $230.79M | 16.85K | -- | -- | |
 GigCapital7 Corp. UnitGIGGU | $11.53 | 1.04 | +9.97% | $230.50M | 100 | -- | -- | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.23 | 0.00 | +0.05% | $230.08M | 101.50K | -- | -- | |
 Immersion CorpIMMR | $7.09 | 0.02 | +0.33% | $229.85M | 425.48K | 2.55 | 2.78 | |
 Inogen IncINGN | $8.49 | -0.07 | -0.77% | $229.84M | 140.46K | -7.39 | -1.15 | |
 Stoneridge, IncSRI | $8.21 | -0.03 | -0.30% | $229.79M | 121.59K | -30.39 | -0.27 | |
S Solesence, Inc. Common StockSLSN | $3.26 | -0.17 | -4.96% | $229.77M | 35.06K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $7.14 | 0.07 | +0.99% | $229.07M | 36.08K | -0.12 | -59.65 | |
 American Battery Technology Company Common StockABAT | $2.48 | 0.09 | +3.93% | $229.00M | 4.69M | -2.69 | -0.92 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.34 | 0.25 | +1.52% | $228.69M | 71.81K | -- | -- | |
 RGC Resources IncRGCO | $22.12 | 0.22 | +1.00% | $228.40M | 15.39K | 18.91 | 1.17 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.38 | 0.20 | +3.82% | $228.37M | 62.95K | -- | -- | |
 Geospace Technologies Corporation Common StockGEOS | $17.82 | 0.62 | +3.58% | $228.27M | 64.83K | -13.91 | -1.28 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.04 | -0.15 | -3.51% | $227.83M | 52.68K | -1.59 | -2.55 | |
 Houston American Energy CorpHUSA | $6.79 | 0.09 | +1.42% | $227.76M | 127.77K | -0.84 | -8.00 | |
 Silence Therapeutics Plc - ADRSLN | $4.82 | 0.09 | +1.90% | $227.67M | 67.38K | -3.07 | -1.57 | |
F BingEx Limited - ADRFLX | $3.20 | -0.02 | -0.62% | $227.62M | 56.42K | -17.78 | -0.18 | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $12.43 | -0.02 | -0.20% | $227.56M | 2.25M | -- | -- | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | 0.00 | 0.00% | $227.24M | 2.61K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.35 | 0.01 | +0.05% | $226.63M | 150.10K | -- | -- | |
 Entravision CommunicationEVC | $2.49 | -0.09 | -3.57% | $226.53M | 142.77K | -1.89 | -1.32 | |
 LCNB CorporationLCNB | $15.92 | -0.01 | -0.06% | $225.89M | 21.81K | 13.86 | 1.15 | |
 C&F Financial CorpCFFI | $68.08 | -2.62 | -3.71% | $225.71M | 3.82K | 9.23 | 7.55 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.68 | -0.07 | -0.55% | $225.68M | 27.57K | 29.51 | 0.43 | |
 Codexis, Inc.CDXS | $2.49 | 0.05 | +1.97% | $225.58M | 404.86K | -3.01 | -0.83 | |
G Graf Global Corp. UnitsGRAF.U | $11.27 | 0.28 | +2.51% | $225.32M | 300 | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.81 | -0.08 | -4.47% | $224.80M | 237.83K | -0.27 | -6.67 | |
S Streamex Corp. Common StockSTEX | $6.32 | 0.41 | +6.85% | $224.68M | 1.80M | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.86 | 0.31 | +2.95% | $224.28M | 1.33K | -- | -- | |
 Aardvark Therapeutics, Inc. Common StockAARD | $10.28 | 0.33 | +3.31% | $223.87M | 225.40K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $11.18 | 0.92 | +8.92% | $223.50M | 100 | -- | -- | |
 908 Devices Inc. Common StockMASS | $6.17 | 0.15 | +2.49% | $223.33M | 373.96K | -11.46 | -0.54 | |
 FB Bancorp, Inc. Common StockFBLA | $12.16 | 0.05 | +0.42% | $223.08M | 36.89K | -- | -- | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.14 | 0.00 | +0.03% | $222.97M | 24.07K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $11.13 | -0.02 | -0.18% | $222.60M | 2.46K | -- | -- | |
 Investar Holding CorporationISTR | $22.58 | -0.22 | -0.98% | $222.36M | 32.50K | 10.10 | 2.24 | |
V Vantage CorpVNTG | $6.93 | 0.23 | +3.49% | $222.00M | 705.51K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.89 | -0.06 | -3.33% | $221.71M | 481.23K | 31.92 | 0.06 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.26 | -0.03 | -0.34% | $221.66M | 1.33K | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $41.73 | -0.05 | -0.13% | $221.49M | 5.09K | 34.51 | 1.21 | |
 Forge Global Holdings, Inc.FRGE | $15.73 | -0.79 | -4.81% | $221.20M | 106.90K | -3.05 | -5.33 | |
 NIP Group Inc. - ADRNIPG | $1.92 | 0.05 | +2.62% | $221.05M | 76.01K | -- | -- | |
B Columbus Circle Capital Corp I UnitsBRRWU | $10.69 | 0.00 | -0.05% | $220.81M | 2.08K | -- | -- | |
 Gencor Industries, Inc.GENC | $15.04 | -0.20 | -1.30% | $220.74M | 34.08K | 15.85 | 0.95 | |
 First Western Financial, Inc.MYFW | $22.71 | -0.33 | -1.43% | $220.69M | 52.74K | 21.84 | 1.04 | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.05 | +0.55% | $220.68M | 6.75K | -- | -- | |
 Asure Software, IncASUR | $8.02 | 0.01 | +0.06% | $220.50M | 167.85K | -13.86 | -0.58 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | 0.01 | +0.10% | $220.44M | 194 | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.77 | 0.18 | +2.70% | $220.09M | 2.43M | -0.74 | -9.20 | |
O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.21 | -0.01 | -0.05% | $220.05M | 1.47K | -- | -- | |
 Ring Energy Inc.REI | $1.05 | 0.04 | +4.46% | $219.97M | 2.64M | 1.87 | 0.57 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.17 | -0.01 | -0.41% | $219.80M | 20.95K | 5.03 | 0.43 | |
S Scage Future - ADRSCAG | $3.08 | 0.08 | +2.49% | $219.62M | 10.70K | -- | -- | |
A Aldel Financial II Inc. UnitsALDFU | $10.61 | 0.13 | +1.28% | $219.07M | 33.05K | -- | -- | |
 Digimarc CorporationDMRC | $10.18 | 0.22 | +2.23% | $218.98M | 205.67K | -5.52 | -1.83 | |
 Rocky Brands, Inc.RCKY | $29.16 | -0.52 | -1.75% | $217.78M | 33.33K | 16.38 | 1.78 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $13.58 | 0.37 | +2.80% | $217.55M | 76.40K | -- | -- | |
 Mercer International IncMERC | $3.17 | 0.06 | +2.10% | $217.36M | 666.41K | -2.40 | -1.35 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.21 | 0.04 | +1.42% | $217.27M | 20.53K | -2.95 | -1.09 | |
 First Community CorpFCCO | $28.20 | 0.09 | +0.34% | $216.70M | 60.40K | 12.64 | 2.23 | |
 SuRo Capital Corp. Common StockSSSS | $9.13 | 0.03 | +0.27% | $216.33M | 101.57K | -4.79 | -1.89 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 2.00K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.80 | -0.49 | -4.34% | $216.00M | 3.61K | -- | -- |
Werbung