|  Finance of America Companies Inc.FOA | $21.96 | 0.11 | +0.48% | $242.92M | 26.40K | 5.97 | 3.68 |
|  Third Harmonic Bio, Inc. Common StockTHRD | $5.38 | 0.00 | 0.00% | $242.79M | 1.42M | -8.68 | -0.62 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $6.95 | 0.01 | +0.09% | $242.68M | 10.16K | 16.94 | 0.41 |
|  J.Jill, Inc. Common StockJILL | $15.86 | -0.30 | -1.89% | $242.31M | 9.07K | 7.08 | 2.24 |
|  Northeast Community Bancorp, Inc.NECB | $20.77 | -0.38 | -1.77% | $241.75M | 13.07K | 5.80 | 3.58 |
|  OraSure Technologies IncOSUR | $3.23 | 0.04 | +1.10% | $241.23M | 172.51K | 21.50 | 0.15 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $9.91 | -0.38 | -3.69% | $241.03M | 252.44K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.10 | 0.01 | +0.10% | $240.48M | 2.56K | -- | -- |
|  Pure Cycle CorporationPCYO | $9.96 | 0.06 | +0.62% | $239.80M | 20.30K | 18.11 | 0.55 |
|  Beyond Meat, Inc. Common StockBYND | $3.13 | -0.11 | -3.24% | $239.74M | 950.08K | -1.38 | -2.28 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.52 | 0.04 | +0.38% | $239.22M | 184 | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.40 | 0.00 | -0.05% | $239.20M | 2.76K | -- | -- |
|  NET Power Inc.NPWR | $3.08 | 0.04 | +1.15% | $239.01M | 853.71K | -- | -- |
|  Wolfspeed, Inc.WOLF | $1.53 | 0.01 | +0.99% | $238.89M | 4.06M | -0.18 | -8.36 |
|  Entrada Therapeutics, Inc. Common StockTRDA | $6.29 | -0.35 | -5.27% | $238.73M | 69.59K | 3.96 | 1.59 |
|  TTEC Holdings, Inc. Common StockTTEC | $4.99 | 0.02 | +0.40% | $238.69M | 74.42K | -0.71 | -6.99 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.04 | 0.01 | +1.46% | $238.63M | 382.47K | -13.06 | -0.08 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.18 | 0.25 | +6.26% | $238.39M | 92.93K | -- | -- |
|  Medallion Financial CorpMFIN | $10.25 | 0.15 | +1.49% | $238.17M | 24.45K | 6.41 | 1.60 |
|  908 Devices Inc. Common StockMASS | $6.63 | -0.17 | -2.57% | $237.94M | 101.50K | -12.29 | -0.54 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.77 | 0.05 | +0.47% | $236.94M | 716 | -- | -- |
|  FinWise Bancorp CommonFINW | $17.59 | -0.31 | -1.73% | $236.93M | 5.90K | 18.13 | 0.97 |
|  Viant Technology Inc. Class A Common StockDSP | $14.95 | 1.42 | +10.50% | $236.90M | 231.14K | 135.91 | 0.11 |
|  OmniAb, Inc. Common StockOABI | $1.94 | -0.01 | -0.77% | $236.72M | 80.77K | -3.12 | -0.62 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.00 | -0.65 | -6.10% | $236.60M | 2.10K | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $33.40 | -0.35 | -1.04% | $236.58M | 18.25K | -92.78 | -0.36 |
|  Galectin Therapeutics Inc.GALT | $3.73 | 0.13 | +3.75% | $236.39M | 166.95K | -5.19 | -0.72 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.68 | -0.13 | -1.16% | $236.27M | 513.45K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.14 | 0.00 | -0.44% | $235.95M | 94.89K | -56.75 | -0.02 |
|  Tactile Systems Technology, Inc.TCMD | $10.13 | -0.02 | -0.20% | $235.51M | 59.23K | 14.47 | 0.70 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.77 | -0.38 | -0.94% | $235.11M | 4.33K | 9.94 | 4.10 |
|  Ellomay Capital LTDELLO | $18.27 | 0.28 | +1.56% | $234.82M | 457 | 57.09 | 0.32 |
|  Eventbrite, Inc. Class A Common StockEB | $2.44 | -0.02 | -0.61% | $234.45M | 227.66K | -12.87 | -0.19 |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $11.28 | 0.83 | +7.94% | $234.23M | 14 | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.02 | -0.06 | -2.08% | $234.03M | 234.40K | -6.42 | -0.47 |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.30 | 0.02 | +0.19% | $234.02M | 400 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $11.79 | 0.01 | +0.04% | $233.78M | 29.39K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.16 | 0.00 | -0.01% | $233.66M | 21 | -- | -- |
|  Contango ORE, Inc.CTGO | $18.59 | -0.09 | -0.46% | $233.43M | 38.42K | -5.45 | -3.41 |
|  Methode ElectronicsMEI | $6.63 | 0.05 | +0.76% | $233.42M | 81.55K | -3.72 | -1.78 |
| L Launch One Acquisition Corp. UnitLPAAU | $11.66 | 1.10 | +10.46% | $233.30M | 878 | -- | -- |
| C Copley Acquisition CorpCOPL | $10.06 | 0.01 | +0.11% | $233.23M | 36.60K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | 0.01 | +0.05% | $232.63M | 1.42K | -- | -- |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.61 | -0.32 | -1.89% | $232.54M | 19.17K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.18 | -0.05 | -0.49% | $232.31M | 10.48K | 50.90 | 0.20 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.38 | -0.03 | -0.30% | $231.58M | 8.02K | -16.44 | -0.51 |
| G GSR III Acquisition Corp. UnitGSRTU | $11.34 | -0.41 | -3.53% | $231.46M | 100 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.71 | 0.00 | -0.02% | $231.44M | 12.19K | -- | -- |
|  Southland Holdings, Inc.SLND | $4.29 | -0.04 | -1.04% | $231.37M | 1.72K | -1.92 | -2.23 |
|  Middlefield Banc Corp.MBCN | $28.63 | 0.27 | +0.97% | $231.32M | 1.03K | 14.24 | 2.01 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.88 | -0.12 | -6.00% | $231.26M | 35.69K | -- | -- |
|  3D Systems CorporationDDD | $1.70 | 0.03 | +1.50% | $231.22M | 434.53K | -0.81 | -2.09 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $11.56 | 0.82 | +7.64% | $231.20M | 101 | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $16.24 | -0.27 | -1.64% | $231.09M | 3.50K | 12.99 | 1.25 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.82 | -0.04 | -0.31% | $231.01M | 12.14K | 11.65 | 1.10 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $4.49 | 0.04 | +0.79% | $230.93M | 171.77K | -7.01 | -0.64 |
| I Isabella Bank Corporation Common stockISBA | $31.35 | 1.37 | +4.57% | $230.78M | 1.89K | 16.85 | 1.86 |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.23 | 0.01 | +0.10% | $229.97M | 800 | -- | -- |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.24 | -0.05 | -2.18% | $229.92M | 36.69K | -- | -- |
|  Omeros CorporationOMER | $3.92 | 0.07 | +1.92% | $229.92M | 369.73K | -1.70 | -2.31 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.59 | 0.02 | +0.53% | $229.80M | 813.48K | -2.41 | -1.49 |
|  Idaho Strategic Resources, Inc.IDR | $16.32 | -0.22 | -1.31% | $229.46M | 83.79K | 32.01 | 0.51 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.26 | 0.03 | +1.30% | $229.34M | 14.42K | 4.18 | 0.54 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.07 | 0.13 | +0.68% | $228.90M | 8.75K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.31 | 0.52 | +3.29% | $228.43M | 68.24K | 10.26 | 1.59 |
|  Richtech Robotics Inc. Class B Common StockRR | $1.99 | 0.11 | +5.59% | $227.89M | 4.24M | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $3.88 | 0.13 | +3.49% | $227.44M | 44.65K | -6.58 | -0.59 |
|  Codexis, Inc.CDXS | $2.75 | -0.04 | -1.61% | $227.41M | 209.84K | -2.77 | -0.99 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.05 | 0.17 | +2.47% | $227.26M | 50.24K | -- | -- |
|  FrontView REIT, Inc.FVR | $11.89 | -0.19 | -1.54% | $227.01M | 43.77K | -- | -- |
|  Infinity Natural Resources, Inc.INR | $14.88 | -0.13 | -0.83% | $226.66M | 60.78K | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.46 | -0.09 | -0.85% | $226.16M | 662.63K | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.29 | -0.05 | -1.97% | $226.15M | 7.58M | -- | -- |
|  BTCS Inc. Common StockBTCS | $4.82 | -0.01 | -0.21% | $226.11M | 1.21M | -2.82 | -1.71 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | -0.03 | -0.29% | $226.09M | 10 | -- | -- |
|  CoreCard CorporationCCRD | $29.02 | 2.71 | +10.32% | $226.00M | 523.84K | 33.75 | 0.86 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $12.16 | -0.28 | -2.25% | $225.99M | 10.66K | -0.49 | -25.00 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.15 | 0.02 | +0.70% | $225.96M | 118.73K | -6.70 | -0.32 |
|  Arq, Inc. Common StockARQ | $5.34 | 0.02 | +0.47% | $225.62M | 87.88K | -106.90 | -0.05 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.60 | -0.08 | -1.04% | $225.54M | 38.49K | 8.54 | 0.89 |
|  Legato Merger Corp III UnitsLEGT.U | $10.89 | 0.38 | +3.62% | $225.21M | 100 | -- | -- |
|  Design Therapeutics, Inc. Common StockDSGN | $3.96 | -0.07 | -1.64% | $225.03M | 106.42K | -4.00 | -0.99 |
|  CPI Card Group Inc. Common StockPMTS | $19.94 | -0.68 | -3.30% | $224.95M | 6.43K | 15.22 | 1.31 |
| F BingEx Limited - ADRFLX | $3.16 | 0.14 | +4.64% | $224.77M | 3.41K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.92 | -0.84 | -17.75% | $224.36M | 43.00K | -- | -- |
|  Oak Valley BancorpOVLY | $26.75 | 0.09 | +0.32% | $224.18M | 3.45K | 8.86 | 3.02 |
| S XCF Global, Inc. Class A Common StockSAFX | $1.50 | 0.00 | 0.00% | $223.90M | 446.40K | -- | -- |
|  Traeger, Inc.COOK | $1.65 | -0.01 | -0.90% | $223.21M | 59.72K | -7.15 | -0.23 |
|  Norwood Financial CorpNWFL | $24.09 | 0.06 | +0.25% | $223.09M | 8.05K | 2409.00 | 0.01 |
|  Immersion CorpIMMR | $6.87 | -0.21 | -2.90% | $222.40M | 270.23K | 2.45 | 2.80 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.25 | -0.01 | -0.12% | $221.64M | 1.50K | -- | -- |
| C Columbus Circle Capital Corp I UnitsCCCMU | $10.71 | -0.63 | -5.59% | $221.43M | 4.47K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $4.59 | 0.03 | +0.64% | $221.36M | 7.40K | -- | -- |
|  AC Immune SAACIU | $2.20 | 0.02 | +0.92% | $221.32M | 48.24K | -3.79 | -0.58 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.06 | 0.00 | 0.00% | $221.32M | 448 | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $12.63 | 0.10 | +0.76% | $220.94M | 8.74K | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.04 | 0.01 | +0.05% | $220.77M | 148 | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.64 | -0.11 | -0.89% | $220.07M | 4.52K | 58.22 | 0.20 |
|  Sanara MedTech Inc. Common StockSMTI | $24.76 | -0.33 | -1.32% | $220.06M | 15.33K | -25.01 | -0.99 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.13 | 0.18 | +0.86% | $219.70M | 4.83K | -- | -- |
