Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Senseonics Holdings, Inc. Common StockSENS | $5.50 | -0.26 | -4.51% | $292.81M | 574.03K | -3.32 | -1.69 | |
S Shoulder Innovations, Inc.SI | $13.53 | 0.16 | +1.20% | $292.68M | 43.52K | -0.06 | -218.68 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $54.82 | 0.00 | 0.00% | $292.65M | 109.00 | -- | -- | |
 FuboTV Inc.FUBO | $9.91 | 0.08 | +0.81% | $292.41M | 998.43K | 1.84 | 5.40 | |
I Isabella Bank Corporation Common stockISBA | $40.65 | -1.95 | -4.58% | $292.37M | 16.50K | 15.86 | 2.56 | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.00 | 0.00 | 0.00% | $292.00M | 1.15K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $15.61 | 0.15 | +0.97% | $291.42M | 37.90K | 5.38 | 2.90 | |
 So-Young International Inc. - ADRSY | $2.90 | -0.05 | -1.69% | $291.37M | 448.02K | -8.80 | -0.33 | |
S Silicon Valley Acquisition Corp. Class A Ordinary SharesSVAQ | $9.95 | 0.00 | 0.00% | $291.16M | 995.00 | -- | -- | |
F First Northern Community Bancorp Common stockFNRN | $17.74 | -0.06 | -0.34% | $291.11M | 40.49K | 14.08 | 1.26 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.41 | 0.02 | +0.19% | $291.09M | 128.15K | -- | -- | |
 National CineMedia, Inc.NCMI | $2.98 | -0.40 | -11.83% | $291.03M | 920.13K | -31.20 | -0.10 | |
N NervGen Pharma Corp. Common stockNGEN | $3.64 | -0.09 | -2.41% | $291.03M | 134.40K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.60 | 0.08 | +0.39% | $290.85M | 30.03K | 13.74 | 1.50 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.56 | 0.00 | 0.00% | $290.76M | 2.50K | -- | -- | |
P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.20 | 0.00 | 0.00% | $290.06M | 2.30K | -- | -- | |
 Comp X International Inc.CIX | $23.69 | -0.75 | -3.07% | $289.78M | 3.77K | 14.88 | 1.58 | |
 AC Immune SAACIU | $2.84 | 0.07 | +2.53% | $289.55M | 251.20K | -3.39 | -0.84 | |
A American Drive Acquisition Company Class A Ordinary SharesADAC | $9.93 | 0.00 | 0.00% | $289.51M | 48.70K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $4.22 | -0.02 | -0.47% | $289.43M | 606.45K | -26.50 | -0.16 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.43 | 0.00 | 0.00% | $288.10M | 157.00 | -- | -- | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $288.08M | 5.44M | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.47 | -0.38 | -5.55% | $287.76M | 731.75K | -6.27 | -1.03 | |
L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $9.97 | 0.00 | 0.00% | $286.64M | 400.00 | -- | -- | |
 Tredegar CorporationTG | $8.20 | -0.21 | -2.50% | $286.48M | 258.88K | 8.55 | 0.96 | |
 NL Industries, Inc.NL | $5.86 | 0.00 | 0.00% | $286.09M | 44.80K | -7.60 | -0.77 | |
 Legato Merger Corp. IIILEGT | $11.07 | 0.00 | 0.00% | $285.60M | 5.93K | 34.59 | 0.32 | |
 OmniAb, Inc. Common StockOABI | $2.01 | 0.16 | +8.65% | $285.60M | 1.25M | -3.46 | -0.57 | |
 908 Devices Inc. Common StockMASS | $7.54 | -0.11 | -1.44% | $285.30M | 178.37K | 13.72 | 0.55 | |
 Anavex Life SciencesAVXL | $3.08 | 0.02 | +0.65% | $285.15M | 1.24M | -6.69 | -0.46 | |
 Ready Capital CorporationRC | $1.70 | -0.10 | -5.56% | $285.00M | 1.93M | -1.17 | -1.47 | |
F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.94 | 0.04 | +0.45% | $284.94M | 28.70K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $5.41 | -0.14 | -2.52% | $284.15M | 438.70K | 1.61 | 3.36 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.35 | 0.00 | 0.00% | $283.63M | 1.99K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $6.74 | -0.38 | -5.34% | $283.00M | 1.04M | -135.68 | -0.05 | |
 Silicom LtdSILC | $46.93 | 4.51 | +10.63% | $282.68M | 278.95K | -24.65 | -2.01 | |
 Editas Medicine, Inc. Common StockEDIT | $2.90 | -0.03 | -1.02% | $282.36M | 925.93K | -1.53 | -1.89 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.20 | 0.05 | +0.97% | $281.96M | 567.43K | -3.88 | -1.32 | |
 Wabash National Corp.WNC | $6.86 | -0.09 | -1.29% | $281.87M | 680.14K | 1.42 | 4.87 | |
 Electromed, Inc.ELMD | $34.03 | 6.83 | +25.11% | $281.85M | 227.63K | 33.07 | 1.03 | |
 Omega Flex, Inc.OFLX | $27.87 | -1.31 | -4.49% | $281.73M | 50.86K | 18.99 | 1.47 | |
 Forward Air CorpFWRD | $8.74 | -0.45 | -4.84% | $281.53M | 1.89M | -2.46 | -3.52 | |
 Marine Products Corp.MPX | $8.23 | 0.06 | +0.73% | $281.41M | 123.24K | 25.69 | 0.32 | |
 NI Holdings, Inc.NODK | $13.72 | 0.04 | +0.29% | $281.11M | 18.40K | -28.01 | -0.49 | |
 Pennant Investment CorpPNNT | $4.29 | 0.01 | +0.23% | $280.84M | 1.04M | 11.03 | 0.39 | |
 Zhihu Inc. - ADRZH | $3.24 | 0.03 | +0.93% | $280.77M | 205.93K | -8.99 | -0.36 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.38 | 0.00 | 0.00% | $279.77M | 368.00 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.27 | 0.00 | 0.00% | $279.03M | 101.00 | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $6.52 | -0.14 | -2.10% | $278.82M | 535.35K | 7.14 | 0.92 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.32 | 0.20 | +2.81% | $278.54M | 674.85K | -2.07 | -3.46 | |
X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.90 | 0.00 | 0.00% | $278.44M | 1.23K | -- | -- | |
C Carlsmed, Inc. Common StockCARL | $10.23 | 0.40 | +4.07% | $278.37M | 187.47K | -2.80 | -3.66 | |
 First Western Financial, Inc.MYFW | $28.57 | -0.49 | -1.69% | $278.06M | 14.23K | 21.17 | 1.35 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $10.50 | -0.13 | -1.22% | $277.94M | 445.75K | -3.29 | -3.42 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.19 | 0.00 | 0.00% | $277.71M | 362.27K | -- | -- | |
 Oak Valley BancorpOVLY | $32.88 | -0.13 | -0.39% | $277.69M | 14.13K | 11.46 | 2.88 | |
 First Community CorpFCCO | $29.49 | -0.24 | -0.81% | $277.66M | 58.07K | 11.96 | 2.47 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.15 | 0.00 | 0.00% | $277.58M | 400.00 | -- | -- | |
M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.30 | 0.04 | +0.39% | $276.85M | 965.00 | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $15.37 | -0.12 | -0.77% | $276.61M | 96.81K | 12.70 | 1.21 | |
 EVgo Inc. Class A Common StockEVGO | $1.95 | 0.03 | +1.56% | $275.93M | 3.26M | -6.13 | -0.32 | |
 Infinity Natural Resources, Inc.INR | $14.79 | -0.99 | -6.27% | $274.63M | 1.33M | 16.64 | 0.88 | |
 Sight Sciences, Inc. Common StockSGHT | $4.90 | -0.03 | -0.61% | $274.50M | 131.59K | -6.73 | -0.75 | |
 Simulations Plus, Inc.SLP | $13.57 | -0.39 | -2.79% | $274.39M | 335.92K | -4.34 | -3.13 | |
 SilverBox Corp IVSBXD | $10.79 | 0.00 | 0.00% | $274.15M | 548.00 | 46.83 | 0.23 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.31 | -0.05 | -1.49% | $274.07M | 865.87K | -1.09 | -3.03 | |
X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.86 | 0.00 | 0.00% | $273.87M | 15.05K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.40 | 0.00 | 0.00% | $273.40M | 11.21K | -- | -- | |
D Defi Technologies, Inc.DEFT | $0.69 | -0.04 | -6.06% | $273.38M | 4.66M | 4.15 | 0.17 | |
 BRT Apartments CorpBRT | $14.45 | -0.11 | -0.76% | $273.30M | 24.68K | -23.05 | -0.63 | |
 Ring Energy Inc.REI | $1.26 | -0.52 | -29.21% | $273.28M | 39.53M | -8.16 | -0.16 | |
B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.92 | 0.00 | 0.00% | $273.23M | 3.67K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $2.88 | 0.09 | +3.23% | $272.86M | 9.14M | -0.49 | -5.92 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.47 | 0.00 | 0.00% | $272.74M | 11.35K | -- | -- | |
 SAB Biotherapeutics, Inc. Common StockSABS | $3.96 | 0.34 | +9.39% | $272.32M | 757.28K | -1.67 | -2.32 | |
 Fossil Group, Inc.FOSL | $4.10 | 0.15 | +3.80% | $271.99M | 1.52M | -3.15 | -1.46 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.70 | 0.00 | 0.00% | $271.20M | 501.00 | -- | -- | |
 ALX Oncology Holdings Inc. Common StockALXO | $2.03 | 0.00 | 0.00% | $271.14M | 565.06K | -1.06 | -1.90 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.41 | -0.01 | -0.10% | $270.90M | 3.49K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $10.10 | 0.08 | +0.80% | $270.90M | 22.35K | -- | -- | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.87 | 0.00 | 0.00% | $270.50M | 299.00 | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.38 | 0.00 | 0.00% | $270.09M | 1.08K | -- | -- | |
M Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.88 | 0.00 | -0.05% | $269.92M | 922.00 | -- | -- | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.57 | 0.00 | +0.04% | $269.54M | 7.91K | -39.15 | -0.27 | |
 Funko, Inc. Class A Common StockFNKO | $5.24 | -0.30 | -5.42% | $269.48M | 1.31M | -3.89 | -1.24 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.76 | 0.00 | 0.00% | $269.00M | 490.00 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.14 | -0.01 | -0.09% | $268.52M | 34.76K | 19.21 | 0.58 | |
 GigCapital7 Corp. UnitGIGGU | $11.00 | 0.00 | 0.00% | $268.27M | 2.61K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.45 | -0.02 | -0.19% | $268.24M | 250.00 | -- | -- | |
 Compugen LtdCGEN | $2.85 | 0.02 | +0.71% | $268.06M | 131.94K | 7.66 | 0.37 | |
D Dynamix Corporation III Class A Ordinary SharesDNMX | $9.98 | -0.01 | -0.05% | $267.93M | 1.13K | -- | -- | |
 1-800-FLOWERS.COM IncFLWS | $4.27 | -0.12 | -2.73% | $267.29M | 814.99K | -1.24 | -3.35 | |
 Western New England Bancorp, Inc.WNEB | $13.24 | -0.18 | -1.34% | $266.46M | 44.97K | 17.42 | 0.76 | |
 Perma-Pipe International Holdings, Inc.PPIH | $32.61 | -0.10 | -0.31% | $266.20M | 89.14K | 19.28 | 1.70 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $9.19 | -0.20 | -2.13% | $266.17M | 222.18K | 9.78 | 0.94 | |
T Berto Acquisition Corp. UnitTACOU | $10.64 | 0.04 | +0.38% | $266.00M | 30.81K | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $45.40 | 0.12 | +0.27% | $265.59M | 5.32K | 9.39 | 4.87 | |
 Sidus Space, Inc. Class A Common StockSIDU | $3.26 | -0.06 | -1.81% | $264.43M | 13.23M | -2.70 | -1.21 | |
 Ares Commercial Real Estate CorporationACRE | $4.76 | -0.10 | -2.06% | $264.37M | 617.38K | -238.25 | -0.02 | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $3.83 | 0.08 | +2.13% | $264.30M | 686.54K | -27.57 | -0.14 |
Werbung