|  Innventure, Inc. Common StockINV | $3.44 | -0.04 | -1.29% | $292.48M | 1.05M | -- | -2.82 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.28 | 0.00 | 0.00% | $292.36M | 5.03K | -- | -- |
|  Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.56 | 0.00 | 0.00% | $292.25M | 11.87K | -- | -- |
|  First Northern Community Bancorp Common stockFNRN | $16.59 | -1.22 | -6.85% | $292.21M | 97.27K | 13.15 | 1.35 |
|  BK Technologies CorporationBKTI | $77.72 | -0.29 | -0.37% | $292.08M | 29.39K | 18.18 | 3.57 |
|  First United CorpFUNC | $44.74 | -0.56 | -1.24% | $292.04M | 8.99K | 10.49 | 3.86 |
|  Energy Services of America Corporation Common StockESOA | $15.65 | -0.03 | -0.16% | $292.02M | 82.55K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.38 | 0.01 | +0.10% | $291.60M | 141.00 | -- | -- |
|  Jakks Pacific IncJAKK | $25.63 | 0.16 | +0.63% | $291.50M | 186.93K | 26.81 | 1.39 |
| A American Drive Acquisition Company Class A Ordinary SharesADAC | $10.10 | 0.00 | 0.00% | $290.38M | 122.00 | -- | -- |
|  Fate Therapeutics, Inc.FATE | $2.80 | 0.31 | +12.45% | $290.23M | 4.02M | -- | -1.09 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $5.66 | -0.03 | -0.53% | $290.05M | 2.78K | 12.93 | 0.44 |
|  KPET Ultra Paceline CorporationKPET | $10.05 | 0.00 | 0.00% | $288.94M | 457.00 | -- | -- |
| L Launchpad Cadenza Acquisition Corp I Class A Ordinary ShareLPCV | $10.04 | 0.03 | +0.30% | $288.65M | 834.00 | -- | -- |
|  Immuneering Corporation Class A Common StockIMRX | $4.51 | 0.05 | +1.12% | $288.55M | 723.27K | -- | -1.04 |
|  Profound Medical Corp. Common StockPROF | $7.41 | -0.53 | -6.68% | $288.55M | 129.26K | -- | -0.46 |
| F FG Imperii Acquisition Corp. Class A Ordinary SharesFGII | $9.97 | 0.00 | 0.00% | $288.53M | 100.11K | -- | -- |
|  C&F Financial CorpCFFI | $87.94 | -0.70 | -0.79% | $288.47M | 6.51K | 10.15 | 8.96 |
|  Zhihu Inc. - ADRZH | $3.25 | 0.00 | 0.00% | $288.32M | 120.31K | -- | -0.36 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | 0.00% | $287.82M | 5.44M | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $42.12 | -0.12 | -0.28% | $287.70M | 18.28K | 11.12 | 3.80 |
|  Fulcrum Therapeutics, Inc. Common StockFULC | $3.89 | 0.12 | +3.18% | $287.64M | 1.46M | -- | -1.21 |
|  FIRST NATL CORP STRASBURG VAFXNC | $31.78 | -0.02 | -0.06% | $287.50M | 31.17K | 13.42 | 2.40 |
|  Turn Therapeutics Inc. Common StockTTRX | $10.41 | 0.80 | +8.32% | $286.26M | 88.76K | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $11.27 | -0.31 | -2.68% | $286.22M | 214.69K | -- | -3.30 |
|  LCNB CorporationLCNB | $19.87 | -0.14 | -0.70% | $285.06M | 43.13K | 11.57 | 1.73 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $9.06 | 0.32 | +3.66% | $284.79M | 1.11M | -- | -1.34 |
|  Treace Medical Concepts, Inc. Common StockTMCI | $4.76 | 0.38 | +8.68% | $284.14M | 880.02K | -- | -0.97 |
|  Alico IncALCO | $38.20 | -0.10 | -0.27% | $284.08M | 17.68K | -- | -2.46 |
|  ALX Oncology Holdings Inc. Common StockALXO | $2.10 | -0.01 | -0.47% | $283.93M | 8.49M | -- | -1.13 |
|  Editas Medicine, Inc. Common StockEDIT | $2.88 | -0.02 | -0.69% | $283.93M | 1.69M | -- | -0.75 |
| F FutureCorp Space Acquisition 1FTRA | $9.87 | 0.00 | 0.00% | $283.76M | 242.90K | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $13.72 | -0.36 | -2.56% | $283.36M | 75.70K | 16.76 | 0.84 |
|  Franklin Financial Services Corporation Common StockFRAF | $62.32 | -0.72 | -1.14% | $283.24M | 29.94K | 11.48 | 5.49 |
|  Forafric Global PLC Ordinary SharesAFRI | $11.18 | 0.66 | +6.27% | $283.17M | 23.66K | -- | -- |
|  AIAI Holdings Corporation Class A Common StockAIAI | $4.00 | -0.02 | -0.50% | $282.65M | 201.21K | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.39 | 0.02 | +0.19% | $282.56M | 206.98K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.46 | 0.00 | 0.00% | $282.06M | 487.00 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.07 | 0.00 | 0.00% | $281.96M | 74.30K | -- | -- |
| F Freedom Metals Acquisition Corp. UnitsFDMMU | $9.95 | 0.00 | 0.00% | $281.83M | 5.10K | -- | -- |
|  CS Disco, Inc.LAW | $4.30 | -0.04 | -0.92% | $281.75M | 334.22K | -- | -0.63 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.10 | -0.03 | -2.65% | $281.71M | 833.64K | -- | -0.19 |
|  Silvaco Group, Inc. Common StockSVCO | $7.65 | -0.96 | -11.15% | $281.39M | 1.02M | -- | -0.72 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.53 | 0.00 | 0.00% | $280.80M | 3.69K | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $27.72 | 3.27 | +13.37% | $280.58M | 218.47K | 11.70 | 1.15 |
|  J.Jill, Inc. Common StockJILL | $18.92 | 0.18 | +0.96% | $280.19M | 77.51K | 9.37 | 1.37 |
| X X3 Acquisition Corp. Ltd. Class A Ordinary SharesXCBE | $9.96 | 0.00 | 0.00% | $280.13M | 52.31K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.27 | 0.00 | 0.00% | $280.03M | 66.14K | -- | -- |
|  Gloo Holdings, Inc. Class A Common StockGLOO | $3.59 | 0.18 | +5.28% | $280.00M | 201.41K | -- | -- |
|  Ellomay Capital LTDELLO | $19.65 | -0.65 | -3.20% | $279.76M | 564.00 | -- | -1.72 |
|  Oak Valley BancorpOVLY | $33.45 | 0.20 | +0.60% | $279.75M | 22.46K | 11.79 | 2.82 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.26 | 0.02 | +0.20% | $279.21M | 12.50K | -- | -- |
| J JAB Acquisition Corp I Class A Ordinary SharesJAB | $9.90 | 0.00 | 0.00% | $279.20M | 153.49K | -- | -- |
| N NewHold Investment Corp IV Class A Ordinary SharesNHIV | $10.16 | 0.00 | 0.00% | $279.14M | 1.01K | -- | -- |
|  SilverBox Corp VSBXE | $10.11 | 0.00 | 0.00% | $279.04M | 20.01K | -- | -- |
| Q Quantum Leap Acquisition CorpQLEP | $10.00 | 0.00 | 0.00% | $278.53M | 103.44K | -- | -- |
|  AMES National CorpATLO | $31.25 | -0.18 | -0.56% | $278.34M | 33.31K | 12.18 | 2.58 |
|  B&G Foods, Inc.BGS | $3.52 | 0.10 | +2.92% | $277.59M | 2.57M | 6.22 | -0.96 |
|  Hawthorn Bancshars Inc.HWBK | $40.31 | 0.09 | +0.22% | $277.38M | 12.41K | 10.53 | 3.82 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.17 | 0.20 | +5.04% | $277.15M | 288.70K | -- | -2.73 |
| G Gores Holdings X, Inc. UnitsGTENU | $10.68 | 0.00 | 0.00% | $276.67M | 507.00 | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $10.69 | 0.00 | 0.00% | $276.65M | 656.00 | -- | -- |
|  Hackett Group Inc (The).HCKT | $11.53 | 0.41 | +3.69% | $276.64M | 481.09K | 11.01 | 0.65 |
|  SilverBox Corp IVSBXD | $10.82 | -0.03 | -0.28% | $276.19M | 7.70K | 54.25 | 0.20 |
|  OraSure Technologies IncOSUR | $4.05 | 0.05 | +1.25% | $275.39M | 524.15K | -- | -0.69 |
|  CADIZ, Inc.CDZI | $3.46 | 0.19 | +5.81% | $274.96M | 610.09K | -- | -0.46 |
|  USANA Health Sciences IncUSNA | $15.47 | 0.58 | +3.90% | $274.91M | 236.22K | 15.04 | -1.21 |
|  Q32 Bio Inc. Common StockQTTB | $15.60 | -0.60 | -3.70% | $274.69M | 513.47K | 7.83 | 3.00 |
| X Xsolla SPAC 1 Class A Ordinary SharesXSLL | $9.91 | 0.00 | 0.00% | $274.36M | 953.00 | -- | -- |
|  Emergent Biosolutions, Inc.EBS | $4.84 | -0.47 | -8.85% | $273.98M | 3.14M | 3.69 | -3.55 |
|  Palladyne AI Corp. Common StockPDYN | $5.99 | 0.10 | +1.70% | $273.86M | 677.38K | -- | -0.68 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.52 | 0.01 | +0.10% | $273.77M | 9.37K | -- | -- |
| W Wen Acquisition Corp UnitWENNU | $10.47 | 0.00 | 0.00% | $273.53M | 514.00 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.57 | 0.00 | 0.00% | $273.21M | 100.00 | -- | -- |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.03 | 0.00 | 0.00% | $273.00M | 106.00 | -- | -- |
| O Osprey Acquisition Corp. III UnitsOSPRU | $10.05 | 0.00 | 0.00% | $272.50M | 10.01K | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.12 | 0.07 | +0.33% | $272.38M | 94.83K | 14.72 | 0.69 |
|  Muzero Acquisition Corp Class A Ordinary SharesMUZE | $9.96 | 0.00 | 0.00% | $272.11M | 2.20K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $43.91 | 6.19 | +16.41% | $272.07M | 288.43K | 9.82 | 3.84 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $11.09 | 0.00 | 0.00% | $272.00M | 106.00 | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.20 | 0.00 | 0.00% | $272.00M | 108.12K | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $0.54 | 0.01 | +1.93% | $271.84M | 61.61M | -- | -1.85 |
|  Capstone Energy Plus, Inc. Common StockCEPL | $8.59 | 0.25 | +3.00% | $271.58M | 211.79K | -- | -3.19 |
|  Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.67 | 0.02 | +0.19% | $271.58M | 28.52K | -- | -0.47 |
|  Soulpower Acquisition Corporation UnitsSOUL.U | $10.64 | 0.09 | +0.85% | $271.57M | 1.41K | -- | -- |
|  FuboTV Inc.FUBO | $9.26 | 0.27 | +3.00% | $271.54M | 1.30M | -- | -1.28 |
|  BRT Apartments CorpBRT | $14.41 | -0.01 | -0.07% | $271.42M | 45.07K | 9.94 | -0.65 |
|  Conduent Incorporated Common StockCNDT | $1.70 | -0.05 | -2.86% | $271.42M | 970.93K | -- | -1.02 |
|  Tredegar CorporationTG | $8.89 | 1.14 | +14.71% | $271.38M | 529.72K | 9.94 | 0.84 |
| M Mountain Lake Acquisition Corp. II UnitsMLAAU | $10.07 | 0.00 | 0.00% | $270.53M | 100.00 | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.31 | -0.01 | -2.59% | $270.44M | 18.95M | -- | -- |
|  The E.W. Scripps CompanySSP | $3.32 | 0.37 | +12.54% | $270.05M | 1.91M | -- | -13.94 |
|  Cellectis S.A. - ADRCLLS | $2.83 | 0.15 | +5.39% | $269.91M | 24.09K | -- | -0.65 |
|  Anika Therapeutics IncANIK | $21.42 | 1.26 | +6.25% | $269.80M | 183.57K | 1.01 | -0.27 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.18 | -0.08 | -1.10% | $269.57M | 989.76K | 0.57 | 12.70 |
|  Berto Acquisition Corp. UnitTACOU | $10.87 | 0.00 | 0.00% | $269.13M | 520.00 | -- | -- |
|  ioneer Ltd - ADRIONR | $3.50 | 0.01 | +0.29% | $269.03M | 65.17K | -- | -- |
|  MBIA Inc.MBI | $5.11 | -0.17 | -3.22% | $268.93M | 1.18M | -- | -2.89 |
| B Bleichroeder Acquisition Corp. II UnitsBBCQU | $10.43 | 0.00 | 0.00% | $268.88M | 110.00 | -- | -- |
| C Crane Harbor Acquisition Corp. II UnitsCRANU | $10.34 | 0.00 | 0.00% | $268.32M | 4.47K | -- | -- |
