| A Avidbank Holdings, Inc. Common stockAVBH | $29.20 | -0.06 | -0.21% | $319.89M | 49.77K | -14.53 | -2.01 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.23 | 0.00 | 0.00% | $319.84M | 5.00K | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $12.04 | 1.14 | +10.46% | $319.10M | 171.84K | -9.11 | -1.32 |
| S Silver Bow Mining Corp.SBMT | $9.70 | -0.41 | -4.06% | $319.07M | 340.71K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.12 | 0.00 | 0.00% | $319.05M | 422.00 | -- | -- |
|  Chemung Financial CorpCHMG | $66.38 | 0.79 | +1.20% | $319.05M | 43.59K | 21.08 | 3.14 |
|  Norwood Financial CorpNWFL | $29.32 | -0.33 | -1.11% | $318.72M | 14.74K | 9.79 | 2.99 |
|  Soluna Holdings, Inc. Common StockSLNH | $2.16 | 0.38 | +21.35% | $318.60M | 44.65M | -0.25 | -8.86 |
|  BRC Group Holdings, Inc. Common StockRILY | $8.39 | -0.32 | -3.67% | $318.36M | 768.79K | 0.88 | 9.79 |
|  Akebia Therapeutics, Inc.AKBA | $1.18 | 0.00 | 0.00% | $317.89M | 4.08M | -59.25 | -0.02 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.63 | 0.00 | 0.00% | $317.80M | 17.40K | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $10.26 | 0.02 | +0.20% | $317.49M | 23.75K | -- | -- |
| V Viking Acquisition Corp. IVACI | $10.16 | 0.02 | +0.20% | $317.43M | 108.34K | -- | -- |
|  Alico IncALCO | $41.32 | 0.15 | +0.36% | $317.14M | 13.27K | -2.24 | -18.53 |
|  First Bancorp, Inc. (ME)FNLC | $28.11 | -0.18 | -0.64% | $316.85M | 14.83K | 9.15 | 3.07 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.33 | 0.03 | +0.91% | $316.28M | 1.44M | -3.55 | -0.93 |
|  Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.71 | 0.00 | 0.00% | $316.20M | 7.42K | -- | -- |
|  SIGA Technologies Inc.SIGA | $4.31 | -0.14 | -3.15% | $315.94M | 512.41K | 14.21 | 0.31 |
| S Safeguard Acquisition Corp.SAC | $10.10 | 0.04 | +0.45% | $315.39M | 11.70K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.49 | 0.01 | +0.10% | $315.00M | 7.70K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.23 | 0.01 | +0.10% | $314.93M | 4.72K | -- | -- |
| S Soren Acquisition Corp. UnitSORNU | $10.00 | 0.00 | 0.00% | $314.65M | 100.00 | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $6.65 | -0.06 | -0.89% | $314.60M | 1.65M | 30.27 | 0.22 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.05 | 0.01 | +0.10% | $314.36M | 482.00 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $1.87 | -0.05 | -2.60% | $314.30M | 1.87M | -0.88 | -2.12 |
|  REGIONAL MANAGEMENT CORPRM | $34.14 | -0.11 | -0.32% | $314.09M | 62.09K | 7.67 | 4.45 |
| V Voyager Acquisition Corp UnitVACHU | $12.80 | 0.00 | 0.00% | $313.72M | 741.00 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.28 | 0.00 | 0.00% | $313.69M | 26.34K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.60 | 0.00 | 0.00% | $313.65M | 50.64K | -- | -- |
|  Oatly Group AB - ADROTLY | $10.05 | -0.02 | -0.20% | $313.50M | 73.74K | -1.96 | -5.13 |
| G Graf Global Corp.GRAF | $10.77 | 0.00 | 0.00% | $312.80M | 1.20K | 35.10 | 0.31 |
| M MOZAYYX Acquisition Corp. UnitsMZYX.U | $10.01 | 0.02 | +0.20% | $312.53M | 14.09K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.96 | 0.00 | 0.00% | $312.49M | 5.69K | -- | -- |
| O Onity Group Inc.ONIT | $37.05 | -0.20 | -0.54% | $312.16M | 62.91K | 1.75 | 21.17 |
|  Alpine Income Property Trust, IncPINE | $18.90 | -0.19 | -1.00% | $312.07M | 117.66K | -82.11 | -0.23 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | 0.00 | 0.00% | $311.99M | 1.18M | -- | -- |
|  Amarin Corp PlcAMRN | $15.02 | 0.07 | +0.47% | $311.71M | 48.77K | -165.17 | -0.09 |
|  M-tron Industries, Inc.MPTI | $74.08 | -0.92 | -1.23% | $311.57M | 74.77K | 26.61 | 2.71 |
|  AirSculpt Technologies, Inc. Common StockAIRS | $4.66 | 0.50 | +12.02% | $311.46M | 1.55M | -23.24 | -0.19 |
|  MBIA Inc.MBI | $6.10 | -0.08 | -1.29% | $310.95M | 366.14K | -1.71 | -3.58 |
|  Valens Semiconductor Ltd.VLN | $2.95 | 0.25 | +9.26% | $310.82M | 5.58M | -9.52 | -0.31 |
|  NuSkin Enterprises, Inc.NUS | $6.28 | -0.27 | -4.12% | $310.48M | 876.61K | 2.00 | 3.20 |
| C Columbus Circle Capital Corp II Class A Ordinary SharesCMII | $9.90 | 0.00 | 0.00% | $310.15M | 262.00 | -- | -- |
| A Abony Acquisition Corp. I Class A Ordinary ShareAACO | $9.94 | 0.00 | 0.00% | $310.14M | 115.00 | -- | -- |
|  enCore Energy Corp.EU | $1.59 | -0.06 | -3.64% | $309.97M | 3.64M | -5.15 | -0.31 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.78 | 0.01 | +0.07% | $309.93M | 723.00 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $16.80 | -2.28 | -11.95% | $309.76M | 547.50K | -- | -- |
| I Illumination Acquisition Corp I Class A Ordinary SharesILLU | $9.87 | 0.00 | 0.00% | $309.76M | 100.14K | -- | -- |
|  Timberland Bancorp IncTSBK | $39.61 | 0.35 | +0.89% | $309.75M | 31.85K | 10.25 | 3.86 |
| C Cambridge Acquisition Corp. Class A Ordinary SharesCAQ | $9.86 | 0.00 | 0.00% | $309.75M | 19.46K | -- | -- |
|  Metals Acquisition Corp. IIMTAL | $10.07 | 0.05 | +0.50% | $309.73M | 13.30K | -- | -- |
| S Spring Valley Acquisition Corp. IV Class A Ordinary SharesSVIV | $10.05 | -0.01 | -0.10% | $309.73M | 23.95K | -- | -- |
| L Legato Merger Corp. IVLEGO | $9.89 | 0.00 | 0.00% | $308.60M | 227.00 | -- | -- |
| C CoastalSouth Bancshares, Inc.COSO | $25.33 | -0.17 | -0.67% | $308.21M | 51.26K | -- | -- |
|  Amtech Systems IncASYS | $20.71 | -0.25 | -1.19% | $308.09M | 271.08K | -9.93 | -2.14 |
| C Churchill Capital Corp XII UnitsCXIIU | $10.15 | 0.03 | +0.30% | $307.57M | 296.18K | -- | -- |
|  BRC Group Holdings, Inc. 5.25% Senior Notes due 2028RILYZ | $19.10 | 0.23 | +1.22% | $307.09M | 112.80K | -- | -- |
|  Infinite Eagle Acquisition Corp. UnitIEAGU | $10.21 | 0.00 | 0.00% | $307.02M | 144.00 | -- | -- |
| T Spartacus Acquisition Corp. II Class A Ordinary SharesTMTS | $9.97 | 0.00 | 0.00% | $306.97M | 114.00 | -- | -- |
| R Rithm Acquisition Corp.RAC | $10.41 | 0.00 | 0.00% | $306.89M | 448.00 | -- | -- |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.66 | 0.01 | +0.05% | $306.76M | 25.56K | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.20 | 0.04 | +0.39% | $306.75M | 109.00 | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.18 | -0.02 | -0.20% | $306.46M | 1.59K | -- | -- |
| N Eagle Nuclear Energy Corp. Common stockNUCL | $10.69 | 0.35 | +3.38% | $305.88M | 387.68K | -- | -- |
|  AerSale Corporation Common StockASLE | $6.48 | 0.04 | +0.62% | $305.73M | 281.06K | 34.05 | 0.19 |
| I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.98 | 0.00 | 0.00% | $305.59M | 214.00 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $11.91 | -0.26 | -2.14% | $305.47M | 432.73K | -8.91 | -1.33 |
|  Niagen Bioscience, Inc. Common StockNAGE | $3.76 | -0.09 | -2.34% | $305.04M | 1.25M | 19.15 | 0.20 |
|  Vine Hill Capital Investment Corp. II Class A Ordinary SharesVHCP | $9.95 | 0.01 | +0.10% | $304.98M | 8.40K | -- | -- |
|  CREXENDO INCCXDO | $9.34 | 0.18 | +1.97% | $304.22M | 301.96K | 55.21 | 0.17 |
|  Citizens Financial Services, Inc. Common StockCZFS | $62.96 | -0.17 | -0.27% | $303.34M | 5.12K | 8.27 | 7.63 |
| B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.97 | 0.01 | +0.10% | $303.15M | 621.00 | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.73 | -0.03 | -3.69% | $302.91M | 1.62M | -1.45 | -0.50 |
|  Transcontinental Realty Investors, Inc.TCI | $35.01 | -0.08 | -0.23% | $302.51M | 3.77K | 21.88 | 1.60 |
|  GDEV Inc. Ordinary SharesGDEV | $15.93 | -0.87 | -5.18% | $302.37M | 2.71K | 4.44 | 3.75 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.00 | 0.00% | $302.35M | 2.59M | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $17.57 | -0.42 | -2.33% | $302.10M | 152.60K | -4.42 | -4.02 |
|  Maui Land & Pineapple Co.MLP | $15.16 | 0.02 | +0.13% | $302.01M | 11.22K | -28.15 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $8.82 | -0.18 | -2.00% | $301.82M | 27.17K | -1.71 | -4.82 |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.47 | 0.01 | +0.10% | $301.01M | 188.29K | -- | -- |
|  LiveWire Group, Inc.LVWR | $1.44 | 0.05 | +3.60% | $301.00M | 69.96K | -3.97 | -0.37 |
|  Tigo Energy, Inc. Common StockTYGO | $3.87 | -0.25 | -6.07% | $300.00M | 443.20K | -79.04 | -0.05 |
| J Jena Acquisition Corporation IIJENA | $10.35 | 0.00 | 0.00% | $299.89M | 102.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $3.88 | -0.02 | -0.51% | $299.57M | 1.42M | -7.46 | -0.52 |
|  Village Farms International, Inc. Common SharesVFF | $2.60 | -0.07 | -2.62% | $298.86M | 1.55M | 9.69 | 0.27 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.11 | -0.02 | -0.20% | $298.69M | 109.00 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.11 | 0.00 | 0.00% | $298.62M | 11.24K | -- | -- |
| T Titan Mining CorporationTII | $3.06 | 0.39 | +14.61% | $298.60M | 1.02M | -- | -- |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.11 | 0.00 | 0.00% | $298.50M | 6.56K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $23.28 | 1.24 | +5.63% | $297.96M | 125.31K | -2.54 | -9.17 |
|  Portillo's Inc. Class A Common StockPTLO | $4.04 | -0.01 | -0.25% | $296.76M | 2.42M | 15.19 | 0.27 |
|  Cable One, Inc.CABO | $52.27 | 1.84 | +3.65% | $296.69M | 207.92K | -0.82 | -64.07 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.28 | 0.00 | 0.00% | $296.49M | 637.28K | -2.19 | -1.90 |
| R RideNow Group, Inc. Class B Common StockRDNW | $7.89 | 0.01 | +0.13% | $295.87M | 21.04K | -5.52 | -1.39 |
|  Claros Mortgage Trust, Inc.CMTG | $2.10 | -0.14 | -6.25% | $295.16M | 577.29K | -0.60 | -3.49 |
| A Centurion Acquisition Corp. UnitALFUU | $10.80 | 0.00 | 0.00% | $294.69M | 373.00 | -- | -- |
|  Blue Ridge Bankshares, Inc.BRBS | $3.27 | -0.05 | -1.51% | $294.46M | 223.24K | 32.75 | 0.10 |
|  General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.97 | 0.00 | 0.00% | $293.22M | 2.52K | -- | -- |
| I Iron Horse Acquisitions II Corp. Common StockIRHO | $9.99 | 0.01 | +0.10% | $292.91M | 13.59K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $17.72 | 0.03 | +0.17% | $292.90M | 153.55K | -12.24 | -1.45 |
