Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Comp X International Inc.CIX | $24.54 | -0.02 | -0.10% | $302.35M | 1.70K | 15.63 | 1.57 | |
A Avidbank Holdings, Inc. Common stockAVBH | $27.57 | 0.16 | +0.60% | $301.97M | 17.61K | -15.15 | -1.82 | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.03 | 0.01 | +0.10% | $301.65M | 23.01K | -- | -- | |
 OmniAb, Inc. Common StockOABI | $2.10 | 0.05 | +2.20% | $301.59M | 135.63K | -3.61 | -0.58 | |
 Sky Harbour Group CorporationSKYH | $8.89 | -0.10 | -1.11% | $301.54M | 44.10K | -16.46 | -0.54 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $301.16M | 109 | -- | -- | |
 Foster (Lb) CoFSTR | $28.89 | -0.19 | -0.65% | $300.25M | 2.71K | 64.20 | 0.45 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $21.17 | 0.12 | +0.56% | $300.05M | 4.97K | 15.01 | 1.41 | |
 Paysign, Inc. Common StockPAYS | $5.45 | 0.00 | 0.00% | $299.98M | 107.71K | 41.92 | 0.13 | |
 Middlefield Banc Corp.MBCN | $37.05 | 0.05 | +0.13% | $299.60M | 8.05K | 14.19 | 2.61 | |
 Orion S.A.OEC | $5.30 | 0.11 | +2.22% | $297.87M | 107.92K | -9.15 | -0.58 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $13.65 | -0.27 | -1.90% | $297.31M | 62.17K | -- | -- | |
 Timberland Bancorp IncTSBK | $37.70 | 0.31 | +0.83% | $297.11M | 3.38K | 10.24 | 3.68 | |
 Innventure, Inc. Common StockINV | $4.75 | -0.13 | -2.76% | $297.05M | 536.57K | -- | -- | |
 Immix Biopharma, Inc. Common StockIMMX | $5.63 | -0.31 | -5.22% | $296.68M | 503.51K | -7.31 | -0.77 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.46 | -0.02 | -0.13% | $296.13M | 1 | -- | -- | |
C CoastalSouth Bancshares, Inc.COSO | $24.72 | -0.34 | -1.36% | $296.12M | 19.97K | -- | -- | |
 8x8, Inc. Common StockEGHT | $2.13 | -0.01 | -0.23% | $296.00M | 195.72K | -53.37 | -0.04 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.28 | 0.01 | +0.10% | $295.55M | 1.60M | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.20 | 0.00 | +0.01% | $295.43M | 2.97K | -- | -- | |
 Rent the Runway, Inc. Class A Common StockRENT | $8.85 | 0.41 | +4.80% | $295.34M | 302.35K | -3.03 | -2.92 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | 0.01 | +0.10% | $295.28M | 194 | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.00 | 0.00 | 0.00% | $295.25M | 403 | -- | -- | |
 Parke Bancorp Inc.PKBK | $25.45 | 0.03 | +0.12% | $295.11M | 22.61K | 8.96 | 2.84 | |
 GDEV Inc. Ordinary SharesGDEV | $16.27 | 0.20 | +1.25% | $294.90M | 574 | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.61 | -0.05 | -0.58% | $293.20M | 42.52K | -0.56 | -15.50 | |
 Forafric Global PLC Ordinary SharesAFRI | $10.89 | -0.09 | -0.77% | $293.09M | 2.59K | -- | -- | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.96 | 0.00 | +0.05% | $293.03M | 388.78K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $6.20 | -0.07 | -1.15% | $292.76M | 56.55K | -4.59 | -1.35 | |
 NI Holdings, Inc.NODK | $14.20 | -0.31 | -2.12% | $292.64M | 4.81K | 109.25 | 0.13 | |
 Fractyl Health, Inc. Common StockGUTS | $2.13 | -0.03 | -1.20% | $292.45M | 1.10M | -0.93 | -2.29 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.77 | -0.70 | -1.14% | $292.08M | 2.02K | 8.52 | 7.13 | |
 So-Young International Inc. - ADRSY | $2.93 | 0.00 | 0.00% | $291.94M | 269.88K | -2.96 | -0.99 | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 69 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.74 | +6.97% | $291.13M | 7.87K | -- | -- | |
 EVI Industries, Inc.EVI | $22.64 | -0.55 | -2.37% | $290.80M | 6.55K | 58.05 | 0.39 | |
 Amarin Corp PlcAMRN | $13.95 | -0.02 | -0.14% | $290.06M | 40.63K | -5.60 | -2.49 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.76 | -0.08 | -0.57% | $289.77M | 36.35K | -- | -- | |
 Clearwater Paper CorporationCLW | $18.07 | 0.10 | +0.53% | $289.73M | 20.90K | 2.15 | 8.40 | |
 Alico IncALCO | $37.82 | -0.09 | -0.24% | $289.57M | 10.01K | -1.96 | -19.28 | |
 Ares Commercial Real Estate CorporationACRE | $5.25 | -0.12 | -2.14% | $289.16M | 214.88K | -35.03 | -0.15 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $6.32 | -0.23 | -3.51% | $287.64M | 116.74K | 70.22 | 0.09 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $49.85 | 0.25 | +0.51% | $287.53M | 3.56K | 11.05 | 4.51 | |
 BRT Apartments CorpBRT | $15.10 | 0.10 | +0.63% | $287.11M | 12.46K | -29.60 | -0.51 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.25 | 0.01 | +0.10% | $286.61M | 120 | -- | -- | |
 Coincheck Group N.V. Ordinary SharesCNCK | $2.11 | -0.87 | -29.19% | $286.58M | 503.85K | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.38 | 0.02 | +0.14% | $286.48M | 27 | -- | -- | |
 Entravision CommunicationEVC | $3.15 | 0.00 | -0.13% | $286.21M | 41.82K | -2.42 | -1.30 | |
B ProCap Financial, Inc. Common StockBRR | $3.35 | 0.19 | +5.84% | $285.73M | 298.57K | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.32 | 0.01 | +0.09% | $285.58M | 3.87K | -- | -- | |
 agilon health, inc.AGL | $0.69 | 0.02 | +2.92% | $285.23M | 994.56K | -0.92 | -0.75 | |
 Horizon Technology Finance CorporationHRZN | $6.42 | -0.12 | -1.76% | $285.16M | 627.30K | -9.59 | -0.67 | |
 1-800-FLOWERS.COM IncFLWS | $4.47 | -0.16 | -3.35% | $284.91M | 1.02M | -1.30 | -3.45 | |
 Chemung Financial CorpCHMG | $59.23 | -0.34 | -0.56% | $283.99M | 1.32K | 21.38 | 2.77 | |
 Organigram Global Inc. Common SharesOGI | $2.12 | 0.16 | +7.91% | $283.46M | 2.05M | 42.30 | 0.05 | |
 Information Services Group, Inc.III | $5.92 | -0.09 | -1.58% | $283.23M | 49.73K | 31.13 | 0.19 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $12.47 | -0.50 | -3.82% | $282.77M | 277.30K | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.07 | +0.67% | $282.73M | 9 | -- | -- | |
 Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $282.63M | 795.31K | -- | -- | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.32 | 0.20 | +4.95% | $281.16M | 124.00K | -6.65 | -0.65 | |
 CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.73M | 64.42K | -2.19 | -3.17 | |
 Protara Therapeutics, Inc. Common StockTARA | $5.41 | -0.01 | -0.18% | $279.32M | 271.38K | -3.78 | -1.43 | |
 Legato Merger Corp. IIILEGT | $10.82 | 0.00 | +0.05% | $279.28M | 4.94K | 31.84 | 0.34 | |
 PUMA BIOTECHNOLOGY INCPBYI | $5.52 | -0.15 | -2.57% | $278.36M | 75.60K | 7.46 | 0.74 | |
 Citizens, Inc.CIA | $5.53 | -0.17 | -3.07% | $277.89M | 13.39K | 26.31 | 0.21 | |
 Pure Cycle CorporationPCYO | $11.53 | -0.19 | -1.62% | $277.76M | 7.49K | 21.75 | 0.53 | |
H Here Group Limited - ADRHERE | $5.10 | -0.04 | -0.78% | $277.36M | 58.67K | 3.54 | 1.44 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $8.73 | 0.16 | +1.93% | $277.29M | 198.62K | 9.39 | 0.93 | |
 SANUWAVE Health, Inc. Common StockSNWV | $32.28 | 0.82 | +2.61% | $276.84M | 10.76K | -24.83 | -1.30 | |
S Sound Point Meridian Capital, Inc.SPMC | $13.49 | 0.03 | +0.26% | $276.61M | 6.98K | 67.47 | 0.20 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $9.93 | -0.06 | -0.56% | $276.46M | 87.84K | -- | -- | |
 Spok Holdings, IncSPOK | $13.38 | 0.03 | +0.23% | $275.62M | 94.20K | 16.73 | 0.80 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.10 | -0.03 | -0.30% | $275.40M | 13.21K | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.00 | +0.02% | $275.36M | 10.00K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.25 | -0.05 | -0.34% | $275.20M | 47.67K | 16.57 | 0.86 | |
 NL Industries, Inc.NL | $5.63 | -0.03 | -0.53% | $275.10M | 1.85K | 28.15 | 0.20 | |
 Advantage Solutions Inc. Class A Common StockADV | $0.84 | 0.00 | +0.44% | $275.05M | 322.66K | -1.12 | -0.75 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.00 | 0.80 | +7.84% | $275.00M | 91 | -- | -- | |
 ioneer Ltd - ADRIONR | $4.12 | -0.14 | -3.29% | $274.78M | 34.23K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | -0.01 | -0.05% | $274.71M | 12 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.04 | -0.48% | $274.68M | 32.90K | 21.89 | 0.33 | |
A A Paradise Acquisition Corp. Class A Ordinary SharesAPAD | $10.06 | 0.01 | +0.10% | $274.30M | 16 | -- | -- | |
 WW International, Inc. Common StockWW | $27.46 | 0.24 | +0.88% | $274.29M | 47.49K | -4.74 | -5.79 | |
 Limoneira CoLMNR | $15.20 | 0.10 | +0.63% | $274.24M | 17.64K | -27.63 | -0.55 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.05 | 0.23 | +4.77% | $274.21M | 59.11K | -- | -- | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $20.09 | 0.95 | +4.93% | $274.14M | 231.13K | -- | -- | |
 Microvision IncMVIS | $0.90 | -0.02 | -2.11% | $273.94M | 1.93M | -2.42 | -0.37 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.99 | -0.02 | -0.12% | $273.87M | 38.26K | 7.69 | 1.69 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $166.99 | 0.78 | +0.47% | $273.03M | 21.47K | 15.98 | 10.45 | |
 Xperi IncXPER | $5.88 | -0.16 | -2.57% | $272.68M | 80.87K | 36.78 | 0.16 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.48 | 0.00 | 0.00% | $272.48M | 516 | -- | -- | |
 Norwood Financial CorpNWFL | $29.39 | -0.41 | -1.36% | $272.32M | 6.80K | 45.22 | 0.65 | |
 USBC, Inc.USBC | $0.69 | 0.00 | -0.57% | $272.08M | 54.31K | -0.11 | -6.44 | |
 Western New England Bancorp, Inc.WNEB | $13.28 | 0.00 | -0.04% | $272.03M | 13.05K | 20.11 | 0.66 | |
 CEA Industries Inc. Common StockBNC | $6.42 | 0.00 | +0.06% | $271.74M | 141.70K | -1.52 | -4.23 | |
 GoldMining Inc.GLDG | $1.29 | -0.02 | -1.15% | $271.66M | 1.40M | -25.90 | -0.05 | |
 Blue Foundry Bancorp Common StockBLFY | $13.08 | 0.45 | +3.56% | $271.54M | 81.87K | -28.43 | -0.46 | |
 BK Technologies CorporationBKTI | $72.47 | -0.59 | -0.81% | $270.49M | 6.47K | 21.90 | 3.31 | |
 Investar Holding CorporationISTR | $27.57 | -0.04 | -0.16% | $270.42M | 11.45K | 12.31 | 2.24 |
Werbung