Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Designer Brands Inc.DBI | $6.35 | 0.13 | +2.12% | $309.43M | 972.89K | -10.57 | -0.59 | |
 Hudson Technologies IncHDSN | $7.17 | 0.03 | +0.41% | $309.36M | 193.78K | 14.39 | 0.50 | |
 Immix Biopharma, Inc. Common StockIMMX | $5.82 | -0.13 | -2.17% | $308.68M | 864.76K | -7.57 | -0.77 | |
 James River Group Holdings, Inc. Common StockJRVR | $6.71 | -0.04 | -0.53% | $308.66M | 326.86K | -3.23 | -2.08 | |
G Graf Global Corp.GRAF | $10.72 | -0.02 | -0.19% | $308.20M | 5.65K | 34.58 | 0.31 | |
M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | -0.03 | -0.29% | $308.07M | 20.00K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $27.41 | 0.43 | +1.59% | $307.10M | 25.80K | 8.91 | 3.07 | |
 Timberland Bancorp IncTSBK | $38.99 | 0.86 | +2.26% | $306.96M | 34.08K | 10.09 | 3.86 | |
I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | +0.05% | $306.60M | 295.83K | -- | -- | |
 Citizens Financial Services, Inc. Common StockCZFS | $63.80 | 1.97 | +3.18% | $306.53M | 27.04K | 8.94 | 7.13 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.64 | 0.01 | +0.09% | $305.90M | 55.00 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.40 | 0.00 | 0.00% | $305.86M | 312.93K | -- | -- | |
 TOYO Co., Ltd Ordinary SharesTOYO | $7.89 | 0.54 | +7.35% | $305.59M | 299.70K | -- | -- | |
B Inflection Point Acquisition Corp. IV UnitBACQU | $12.01 | 0.50 | +4.30% | $305.23M | 326.00 | -- | -- | |
 Cross Country Healthcare IncCCRN | $9.31 | 0.14 | +1.55% | $305.16M | 520.89K | -19.01 | -0.49 | |
 GDEV Inc. Ordinary SharesGDEV | $16.82 | -0.95 | -5.37% | $304.95M | 3.48K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $4.47 | -0.31 | -6.55% | $304.78M | 469.40K | -5.88 | -0.76 | |
 Barnes & Noble Education, IncBNED | $8.95 | -0.06 | -0.67% | $304.78M | 214.77K | -31.96 | -0.28 | |
I ITHAX Acquisition Corp III Class A Ordinary SharesITHA | $9.91 | -0.01 | -0.10% | $303.91M | 685.00 | -- | -- | |
L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.10 | 0.01 | +0.14% | $303.88M | 5.64K | -- | -- | |
 El Pollo Loco Holdings, Inc.LOCO | $10.13 | -0.02 | -0.19% | $303.59M | 404.19K | 11.52 | 0.88 | |
 Evolus, Inc. Common StockEOLS | $4.68 | 0.02 | +0.54% | $303.03M | 1.05M | -5.08 | -0.92 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.52 | -0.01 | -0.09% | $302.71M | 5.80K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $4.63 | -0.24 | -4.93% | $302.51M | 1.05M | -2.63 | -1.78 | |
E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- | |
 Weyco Group IncWEYS | $31.65 | 0.72 | +2.33% | $302.21M | 13.56K | 12.46 | 2.54 | |
 ioneer Ltd - ADRIONR | $4.46 | -1.25 | -21.91% | $301.80M | 253.62K | -- | -- | |
B Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary SharesBIXI | $9.91 | 0.02 | +0.20% | $301.63M | 34.25K | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.31 | 0.00 | 0.00% | $300.04M | 250.87K | -- | -- | |
 NL Industries, Inc.NL | $6.13 | -0.08 | -1.29% | $299.28M | 42.45K | 30.63 | 0.20 | |
 Senseonics Holdings, Inc. Common StockSENS | $7.29 | 0.33 | +4.78% | $298.68M | 893.57K | -4.48 | -1.63 | |
 Everspin Technologies, IncMRAM | $12.97 | -0.42 | -3.11% | $298.39M | 2.99M | -435.17 | -0.03 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.96 | 0.66 | +12.44% | $298.21M | 383.28K | -51.33 | -0.12 | |
 Tredegar CorporationTG | $8.57 | -0.31 | -3.49% | $297.99M | 138.21K | -5.42 | -1.58 | |
S Streamex Corp. Common StockSTEX | $3.58 | 0.24 | +7.19% | $297.81M | 4.06M | -- | -- | |
O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.08 | 0.00 | -0.04% | $297.46M | 1.83K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $181.91 | -1.07 | -0.59% | $297.41M | 56.69K | 17.41 | 10.45 | |
 Smart Share Global Limited - ADREM | $1.16 | 0.00 | -0.43% | $296.71M | 72.41K | -- | -- | |
 The E.W. Scripps CompanySSP | $3.35 | -0.11 | -3.32% | $296.69M | 688.14K | -7.59 | -0.44 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.31 | 0.00 | 0.00% | $296.41M | 26.79K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $6.34 | -0.35 | -5.20% | $296.15M | 512.00K | -2.72 | -2.33 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.02 | 0.00 | 0.00% | $296.08M | 6.39K | -- | -- | |
 TSS, Inc. Common StockTSSI | $10.16 | -0.41 | -3.85% | $295.92M | 1.18M | 51.30 | 0.20 | |
H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.10 | 0.05 | +0.46% | $295.89M | 105.00 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.98 | 0.43 | +4.04% | $295.83M | 1.00K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $13.90 | -0.29 | -2.08% | $294.64M | 28.48K | 71.88 | 0.20 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.53 | -0.04 | -1.23% | $294.47M | 853.70K | -1.84 | -1.93 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $5.79 | 0.00 | 0.00% | $294.45M | 148.90K | 64.33 | 0.09 | |
 Chemung Financial CorpCHMG | $61.13 | 1.06 | +1.77% | $293.73M | 9.29K | 19.45 | 3.14 | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.61 | -0.02 | -0.07% | $292.83M | 28.37K | 13.74 | 1.50 | |
S Shoulder Innovations, Inc.SI | $14.26 | -0.01 | -0.11% | $292.44M | 64.06K | -- | -- | |
H Hall Chadwick Acquisition Corp Class A Ordinary SharesHCAC | $10.00 | 0.00 | 0.00% | $292.24M | 422.48K | -- | -- | |
 General Purpose Acquisition Corp. Class A Ordinary SharesGPAC | $9.93 | 0.01 | +0.10% | $292.04M | 252.50K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.51 | -0.49 | -6.93% | $291.33M | 3.07M | -3.86 | -1.69 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.37 | -0.02 | -0.19% | $291.25M | 34.00 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $9.56 | -0.59 | -5.80% | $290.92M | 198.44K | -0.45 | -21.20 | |
 Civeo CorporationCVEO | $25.25 | 0.19 | +0.76% | $290.82M | 30.79K | -11.97 | -2.11 | |
 TruBridge, Inc. Common StockTBRG | $19.37 | -0.21 | -1.06% | $290.80M | 91.99K | 101.97 | 0.19 | |
 Eightco Holdings Inc. Common StockORBS | $1.47 | -0.14 | -8.44% | $290.61M | 3.69M | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.82 | 0.04 | +0.30% | $290.26M | 58.75K | -- | -- | |
N Net Lease Office PropertiesNLOP | $19.52 | 0.05 | +0.26% | $289.10M | 283.98K | -1.60 | -12.22 | |
 Viemed Healthcare, Inc. Common SharesVMD | $7.60 | 0.12 | +1.56% | $288.94M | 174.35K | 23.03 | 0.33 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $288.08M | 5.44M | -- | -- | |
 Comp X International Inc.CIX | $23.59 | -0.12 | -0.51% | $287.31M | 2.44K | 14.85 | 1.57 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.40 | -0.04 | -0.34% | $287.31M | 67.01K | -- | -- | |
 StealthGas, Inc.GASS | $7.74 | -0.09 | -1.10% | $286.92M | 59.06K | 4.60 | 1.68 | |
C CoastalSouth Bancshares, Inc.COSO | $23.91 | 0.13 | +0.53% | $286.49M | 80.21K | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.80 | -0.56 | -7.58% | $286.38M | 573.06K | -6.10 | -1.12 | |
D Defi Technologies, Inc.DEFT | $0.73 | -0.05 | -6.29% | $286.32M | 5.24M | 14.84 | 0.05 | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.27 | 0.04 | +0.34% | $286.08M | 10.56K | -- | -- | |
 American Realty Investors, Inc.ARL | $17.71 | -0.15 | -0.84% | $286.05M | 4.72K | 49.19 | 0.36 | |
 Vista Gold Corp.VGZ | $2.25 | -0.51 | -18.66% | $285.86M | 5.04M | -32.36 | -0.07 | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $11.29 | -0.03 | -0.27% | $284.48M | 133.00 | -- | -- | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.48 | -0.06 | -1.55% | $284.32M | 994.19K | -2.54 | -1.37 | |
 BK Technologies CorporationBKTI | $76.61 | -2.41 | -3.05% | $283.80M | 29.74K | 22.97 | 3.31 | |
 Aeluma, Inc. Common StockALMU | $15.77 | -1.40 | -8.17% | $283.58M | 440.16K | -58.81 | -0.27 | |
 So-Young International Inc. - ADRSY | $2.85 | -0.04 | -1.52% | $283.47M | 578.69K | -2.87 | -0.99 | |
 Perspective Therapeutics, Inc.CATX | $3.79 | -0.47 | -11.15% | $283.23M | 7.72M | -- | -- | |
 Norwood Financial CorpNWFL | $30.40 | 0.97 | +3.30% | $283.04M | 57.42K | 10.19 | 2.99 | |
 Perma-Fix Environmental Services, Inc.PESI | $15.25 | -0.15 | -0.95% | $282.95M | 286.83K | -23.15 | -0.66 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.99 | -0.36 | -2.73% | $282.94M | 168.42K | -- | -- | |
 Ares Commercial Real Estate CorporationACRE | $5.22 | 0.03 | +0.67% | $282.56M | 864.77K | -34.23 | -0.15 | |
 Methode ElectronicsMEI | $8.02 | 0.05 | +0.56% | $282.56M | 325.57K | -4.48 | -1.78 | |
 Spok Holdings, IncSPOK | $13.76 | 0.40 | +3.02% | $282.40M | 124.76K | 17.14 | 0.80 | |
 U.S. Gold Corp. Common StockUSAU | $17.30 | -2.62 | -13.15% | $282.30M | 753.69K | -10.55 | -1.64 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.98 | -0.15 | -6.85% | $281.68M | 1.63M | -3.62 | -0.55 | |
S San Juan Basin Royalty Trust UBISJT | $6.07 | 0.05 | +0.83% | $281.52M | 290.26K | -- | 0.00 | |
 Legato Merger Corp. IIILEGT | $10.90 | 0.01 | +0.09% | $281.21M | 2.73K | 32.06 | 0.34 | |
 NI Holdings, Inc.NODK | $13.58 | 0.14 | +1.04% | $281.06M | 26.80K | 104.92 | 0.13 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $10.11 | 0.05 | +0.50% | $280.53M | 211.18K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.20 | 0.20 | +1.82% | $280.00M | 498.00 | -- | -- | |
 Pure Cycle CorporationPCYO | $11.61 | -0.04 | -0.37% | $279.93M | 36.75K | 20.75 | 0.56 | |
 Citizens, Inc.CIA | $5.60 | 0.05 | +0.94% | $279.90M | 128.55K | 26.50 | 0.21 | |
 Aviat Networks, Inc.AVNW | $21.83 | 0.04 | +0.18% | $279.87M | 153.00K | 21.17 | 1.03 | |
 Xerox Holdings Corporation Common StockXRX | $2.19 | 0.15 | +7.16% | $279.78M | 5.15M | -0.28 | -7.83 | |
 BRT Apartments CorpBRT | $14.71 | 0.15 | +1.03% | $279.60M | 25.55K | -28.82 | -0.51 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.14 | -0.11 | -0.71% | $279.45M | 631.80K | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $3.38 | -0.23 | -6.51% | $278.93M | 1.07M | -0.91 | -3.72 | |
 Journey Medical Corporation Common StockDERM | $8.38 | -0.07 | -0.89% | $278.52M | 76.93K | -23.93 | -0.35 |
Werbung