Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Johnson Outdoors IncJOUT | $22.89 | -0.68 | -2.89% | $236.64M | 29.80K | -5.12 | -4.47 | |
 Viant Technology Inc. Class A Common StockDSP | $14.30 | -0.31 | -2.15% | $236.08M | 214.21K | 243.33 | 0.06 | |
 Allot Ltd. Ordinary SharesALLT | $5.95 | -0.03 | -0.55% | $235.97M | 137.95K | -9.15 | -0.65 | |
 Belpointe PREP, LLC Class A UnitsOZ | $63.13 | 0.63 | +1.01% | $235.67M | 2.59K | -11.74 | -5.47 | |
 DouYu International Holdings Limited ADSDOYU | $7.46 | -0.06 | -0.74% | $235.05M | 35.81K | -8.44 | -0.88 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.20 | -0.01 | -0.10% | $234.91M | 7.37K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.18 | 0.03 | +0.30% | $234.25M | 32.52K | -- | -- | |
 MBIA Inc.MBI | $4.70 | -0.08 | -1.76% | $234.22M | 249.95K | -0.41 | -11.30 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.20 | -0.05 | -1.20% | $234.13M | 115.36K | -2.19 | -1.92 | |
 Immersion CorpIMMR | $7.23 | -0.04 | -0.58% | $234.06M | 262.17K | 2.58 | 2.80 | |
 CADIZ, Inc.CDZI | $2.84 | 0.00 | -0.14% | $233.99M | 282.68K | -5.61 | -0.51 | |
H Helport AI Limited Ordinary SharesHPAI | $6.38 | -0.12 | -1.77% | $233.97M | 6.17K | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.76 | -0.05 | -2.49% | $233.76M | 456.80K | -4.93 | -0.36 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.13 | -0.01 | -0.10% | $233.68M | 51.68K | -- | -- | |
 OraSure Technologies IncOSUR | $2.99 | -0.07 | -2.32% | $233.63M | 352.41K | 20.10 | 0.15 | |
 Candel Therapeutics, Inc. Common StockCADL | $4.91 | 0.07 | +1.38% | $233.58M | 666.10K | -2.86 | -1.73 | |
 Infinity Natural Resources, Inc.INR | $15.28 | -0.75 | -4.65% | $233.21M | 240.14K | -- | -- | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.17 | 0.02 | +0.33% | $233.19M | 304.10K | -8.34 | -0.62 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $40.41 | 1.14 | +2.92% | $233.09M | 9.02K | 11.20 | 3.61 | |
 Osisko Development Corp.ODV | $1.71 | 0.02 | +0.89% | $232.92M | 436.24K | -0.94 | -1.81 | |
 Waterstone Financial, Inc.WSBF | $12.08 | -0.12 | -0.95% | $232.91M | 102.05K | 11.96 | 1.01 | |
 The Arena Group Holdings, Inc.AREN | $4.99 | 0.12 | +2.36% | $232.81M | 280.86K | -1.15 | -4.25 | |
 J.Jill, Inc. Common StockJILL | $15.21 | -0.02 | -0.10% | $232.53M | 87.36K | 5.38 | 2.83 | |
 Turtle Beach Corporation Common StockTBCH | $11.56 | 0.26 | +2.34% | $232.45M | 348.02K | 39.84 | 0.29 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.02 | 0.00 | -0.05% | $232.35M | 61.02K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.95 | -0.05 | -0.78% | $232.24M | 38.35K | 54.14 | 0.11 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.02 | 0.14 | +15.80% | $231.99M | 3.28M | -3.19 | -0.32 | |
 Norwood Financial CorpNWFL | $25.06 | 0.22 | +0.90% | $231.62M | 31.09K | 2501.50 | 0.01 | |
 AMMO, Inc. Common StockPOWW | $1.96 | 0.08 | +4.15% | $231.58M | 1.44M | -9.29 | -0.21 | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.04 | 1.27 | +4.94% | $230.55M | 47.87K | 3.24 | 8.32 | |
 Kodiak Sciences Inc Common StockKOD | $4.37 | 0.21 | +4.98% | $230.31M | 309.15K | -1.20 | -3.65 | |
 Alpine Income Property Trust, IncPINE | $15.47 | -0.10 | -0.67% | $229.54M | 78.45K | 114.92 | 0.14 | |
 Resolute Holdings Management Common StockRHLD | $26.85 | 0.40 | +1.51% | $229.09M | 88.41K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $11.56 | 0.21 | +1.89% | $229.00M | 2.94K | -- | -- | |
 Zumiez Inc.ZUMZ | $11.70 | -0.25 | -2.08% | $228.84M | 262.94K | -4.55 | -2.57 | |
 Cidara Therapeutics, Inc.CDTX | $20.86 | -0.26 | -1.25% | $228.76M | 59.43K | -0.82 | -25.52 | |
 Richtech Robotics Inc. Class B Common StockRR | $1.96 | -0.11 | -5.36% | $228.46M | 4.83M | -- | -- | |
 OppFi Inc.OPFI | $9.35 | -0.13 | -1.42% | $228.46M | 856.44K | 58.94 | 0.16 | |
 Nyxoah SA Ordinary SharesNYXH | $6.09 | 0.10 | +1.75% | $228.12M | 68.42K | -3.26 | -1.87 | |
 Nature's Sunshine Products Inc.NATR | $12.35 | 0.38 | +3.17% | $227.99M | 55.12K | 14.02 | 0.88 | |
 Prime Medicine, Inc. Common StockPRME | $1.73 | 0.13 | +7.81% | $227.56M | 1.19M | -0.85 | -2.05 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.33 | 0.02 | +0.19% | $227.26M | 12.28K | -- | -- | |
 DocGo Inc. Common StockDCGO | $2.23 | -0.05 | -2.15% | $226.91M | 463.52K | 7.95 | 0.28 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.11 | -0.49 | -7.50% | $226.53M | 9.05K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $30.10 | -0.79 | -2.54% | $226.46M | 39.14K | -189.12 | -0.17 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.48 | 0.03 | +0.43% | $225.84M | 25.90K | -15.03 | -0.43 | |
 Aviat Networks, Inc.AVNW | $17.58 | -0.55 | -3.01% | $225.39M | 73.97K | -88.85 | -0.20 | |
 CS Disco, Inc.LAW | $3.73 | -0.03 | -0.80% | $225.23M | 65.70K | -4.05 | -0.92 | |
 Parke Bancorp Inc.PKBK | $18.83 | -0.03 | -0.16% | $225.19M | 41.77K | 8.38 | 2.27 | |
 Western Copper and Gold CorporationWRN | $1.11 | 0.01 | +0.90% | $225.00M | 256.77K | -56.25 | -0.02 | |
 Finance of America Companies Inc.FOA | $20.85 | 0.02 | +0.08% | $225.00M | 84.71K | 1.80 | 11.70 | |
 Natural Gas Services Group, Inc.NGS | $18.00 | -0.68 | -3.62% | $224.62M | 54.72K | 14.03 | 1.28 | |
 Quanterix Corporation Common StockQTRX | $5.75 | -0.30 | -4.94% | $224.39M | 803.56K | -5.46 | -1.06 | |
 loanDepot, Inc.LDI | $1.11 | 0.04 | +4.21% | $224.25M | 814.92K | -2.14 | -0.52 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.16 | 0.03 | +0.35% | $223.63M | 7.02K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.16 | 0.04 | +0.40% | $223.63M | 108.46K | -- | -- | |
 Methode ElectronicsMEI | $6.27 | -0.12 | -1.83% | $223.60M | 269.48K | -2.48 | -2.53 | |
 Humacyte, Inc. Common StockHUMA | $1.45 | 0.02 | +1.05% | $223.37M | 1.41M | -1.07 | -1.34 | |
 Idaho Strategic Resources, Inc.IDR | $15.95 | -0.06 | -0.35% | $223.31M | 244.10K | 32.04 | 0.51 | |
 FB Bancorp, Inc. Common StockFBLA | $11.24 | -0.04 | -0.40% | $223.15M | 45.27K | -- | -- | |
 Amarin Corp PlcAMRN | $10.82 | 0.49 | +4.74% | $223.04M | 76.64K | -119.67 | -0.09 | |
 Ares Commercial Real Estate CorporationACRE | $4.07 | 0.05 | +1.14% | $222.99M | 430.33K | -6.25 | -0.65 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.31 | 0.01 | +0.10% | $222.92M | 494 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.45 | -0.13 | -1.41% | $222.69M | 155.04K | 3.22 | 2.94 | |
 New Found Gold CorpNFGC | $1.11 | 0.01 | +1.36% | $222.67M | 555.30K | -5.05 | -0.22 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.15 | 0.00 | 0.00% | $222.56M | 485.33K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $9.57 | -0.21 | -2.20% | $222.55M | 60.90K | 21.28 | 0.45 | |
 Penns Woods Bancorp IncPWOD | $29.18 | -0.30 | -1.03% | $222.18M | 17.74K | 12.37 | 2.36 | |
 Landsea Homes Corporation Common StockLSEA | $6.11 | 0.01 | +0.11% | $221.61M | 231.82K | 8.47 | 0.72 | |
 MVB Financial Corp. Common StockMVBF | $17.03 | -0.02 | -0.11% | $221.45M | 18.72K | 11.18 | 1.53 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.00 | 0.00 | 0.00% | $221.33M | 1.43K | -- | -- | |
 Jinxin Technology Holding Company - ADRNAMI | $3.27 | 0.18 | +5.83% | $220.83M | 169.03K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $6.07 | -0.15 | -2.36% | $220.71M | 877.92K | -2.86 | -2.16 | |
 ioneer Ltd - ADRIONR | $3.75 | 0.18 | +4.90% | $220.55M | 2.58K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.37 | 0.07 | +0.65% | $220.31M | 500 | -- | -- | |
L Logistic Properties of the AmericasLPA | $6.76 | 0.00 | -0.07% | $220.07M | 12.70K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $8.20 | -0.08 | -1.03% | $219.87M | 13.49K | -- | -- | |
 Oak Valley BancorpOVLY | $26.18 | 0.49 | +1.91% | $219.44M | 7.37K | 8.67 | 3.02 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.52 | -0.13 | -3.70% | $218.61M | 1.41M | -10.68 | -0.33 | |
 Ocugen, Inc. Common StockOCGN | $0.75 | 0.02 | +2.62% | $218.13M | 2.68M | -4.15 | -0.18 | |
 Ambipar Emergency ResponseAMBI | $4.54 | 0.24 | +5.54% | $218.12M | 16.08K | -- | -- | |
 Alico IncALCO | $28.66 | -0.08 | -0.28% | $217.98M | 30.22K | -4.82 | -5.92 | |
 FrontView REIT, Inc.FVR | $12.47 | 0.09 | +0.70% | $217.95M | 148.28K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.38 | -0.01 | -1.08% | $217.90M | 15.47M | -0.37 | -3.80 | |
 Beyond, Inc.BYON | $4.04 | -0.11 | -2.53% | $217.89M | 3.23M | -0.55 | -7.39 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.35 | -0.28 | -1.89% | $217.46M | 46.47K | -- | -- | |
 Wellgistics Health, Inc. Common StockWGRX | $4.31 | 0.29 | +7.21% | $217.39M | 107.66K | -- | -- | |
 James River Group Holdings, LtdJRVR | $4.76 | 0.23 | +5.03% | $217.27M | 275.14K | -1.18 | -4.05 | |
 The Oncology Institute, Inc. Common StockTOI | $2.46 | -0.04 | -1.44% | $217.21M | 2.25M | -3.17 | -0.78 | |
 Funko, Inc. Class A Common StockFNKO | $4.01 | -0.06 | -1.47% | $217.17M | 1.07M | -8.40 | -0.48 | |
 Legato Merger Corp III UnitsLEGT.U | $10.50 | -0.09 | -0.84% | $217.16M | 3 | -- | -- | |
 Proficient Auto Logistics, Inc. Common StockPAL | $8.32 | -1.38 | -14.21% | $216.58M | 377.02K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $15.53 | -0.27 | -1.72% | $216.38M | 39.19K | 6.27 | 2.43 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.05 | 0.00 | 0.00% | $215.74M | 35.38K | -- | -- | |
 RGC Resources IncRGCO | $20.97 | -0.31 | -1.48% | $215.62M | 9.70K | 17.90 | 1.17 | |
S Solesence, Inc. Common StockSLSN | $3.08 | 0.08 | +2.50% | $215.57M | 110.03K | -- | -- | |
 Jakks Pacific IncJAKK | $19.32 | -0.14 | -0.72% | $215.35M | 323.64K | 6.42 | 3.01 | |
 HomeStreet, Inc.HMST | $11.35 | 0.30 | +2.69% | $214.66M | 82.07K | -1.48 | -7.66 | |
D Dolly Varden Silver CorporationDVS | $2.73 | 0.03 | +1.30% | $214.62M | 235.61K | -- | -- |
Werbung