Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Marine Products Corp.MPX | $8.66 | -0.24 | -2.69% | $301.67M | 20.91K | 20.52 | 0.42 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.42 | 0.01 | +0.10% | $299.57M | 29 | -- | -- | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.43 | 0.01 | +0.05% | $299.57M | 1.34K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $22.70 | -0.50 | -2.17% | $299.40M | 164.41K | 15.78 | 1.46 | |
R Rithm Acquisition Corp.RAC | $10.26 | 0.00 | -0.05% | $299.39M | 2.09K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.40 | 0.01 | +0.13% | $299.36M | 394 | 6.35 | 1.79 | |
 AudioCodes LtdAUDC | $10.18 | 0.15 | +1.45% | $298.86M | 1.29K | 18.11 | 0.56 | |
 Palladyne AI Corp. Common StockPDYN | $8.20 | -0.29 | -3.47% | $298.53M | 27.19K | -3.87 | -2.16 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.40 | -0.03 | -0.34% | $298.35M | 25.98K | 69.55 | 0.11 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $4.76 | 0.26 | +5.82% | $298.00M | 18.27K | -- | -- | |
 Miller Industries, Inc.MLR | $41.42 | -0.32 | -0.76% | $297.94M | 121.96K | 5.52 | 4.71 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.59 | 1.13 | +10.62% | $297.85M | 7 | -- | -- | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | -0.01 | -0.10% | $297.82M | 5.05K | -- | -- | |
 Nyxoah SA Ordinary SharesNYXH | $7.12 | -0.35 | -4.61% | $297.80M | 3.11K | -4.25 | -1.87 | |
G Graf Global Corp.GRAF | $10.53 | 0.00 | -0.05% | $297.27M | 194 | -- | -- | |
 Citizens & Northern CorporationCZNC | $18.88 | -0.30 | -1.59% | $297.27M | 40.28K | 10.95 | 1.75 | |
S Scage Future - ADRSCAG | $4.21 | -0.31 | -6.83% | $295.84M | 684 | -- | -- | |
 BayCom Corp Common StockBCML | $26.77 | -0.41 | -1.51% | $295.75M | 1 | 12.40 | 2.18 | |
 Altimmune, Inc. Common StockALT | $3.65 | -0.20 | -5.09% | $295.63M | 11.35K | -2.89 | -1.26 | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.28 | 0.17 | +1.05% | $294.88M | 43.56K | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $6.92 | 0.00 | +0.07% | $294.65M | 1.48M | -11.23 | -0.65 | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $38.62 | -3.75 | -8.80% | $294.49M | 6.90K | -7.60 | -5.27 | |
 Innventure, Inc. Common StockINV | $4.69 | -0.12 | -2.56% | $294.18M | 55.92K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.50 | 0.27 | +2.30% | $294.13M | 6 | -- | -- | |
J Jena Acquisition Corporation IIJENA | $10.15 | 0.01 | +0.10% | $294.10M | 255.02K | -- | -- | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.21 | 0.03 | +0.29% | $293.97M | 3.76K | -- | -- | |
 First United CorpFUNC | $33.29 | -0.66 | -1.94% | $292.26M | 17.56K | 12.33 | 3.65 | |
 Rayonier Advanced Materials Inc.RYAM | $3.92 | -0.12 | -2.85% | $292.14M | 557.87K | -3.42 | -1.28 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $12.85 | -0.55 | -4.10% | $291.99M | 84.99K | -0.21 | -52.83 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.32 | -0.08 | -3.54% | $291.35M | 100 | -12.94 | -0.18 | |
 National Research Corporation Common Stock (Delaware)NRC | $12.63 | -0.63 | -4.71% | $290.41M | 8 | 11.97 | 1.05 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.19 | -0.03 | -0.25% | $290.21M | 10 | -- | -- | |
 Aviat Networks, Inc.AVNW | $21.96 | -1.16 | -5.03% | $289.79M | 77.23K | -113.77 | -0.20 | |
 Esperion Therapeutics, Inc.ESPR | $1.41 | -0.06 | -4.42% | $289.37M | 4 | -1.82 | -0.80 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.29 | -0.10 | -7.50% | $288.72M | 125 | -1.07 | -1.23 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.59 | 0.09 | +2.02% | $288.54M | 438.51K | -35.71 | -0.14 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.65 | -0.17 | -0.90% | $288.38M | 66.72K | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $25.31 | -0.38 | -1.48% | $287.77M | 26.71K | 9.58 | 2.68 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $4.52 | 0.09 | +2.01% | $287.27M | 532 | -- | -- | |
 Tile Shop Holdings, Inc.TTSH | $6.33 | -0.17 | -2.68% | $287.17M | 35.61K | 80.25 | 0.08 | |
 Unusual Machines, Inc.UMAC | $9.40 | 0.16 | +1.67% | $285.77M | 18.17K | -- | -- | |
 Xperi IncXPER | $6.24 | -0.21 | -3.19% | $285.04M | 3 | -14.51 | -0.43 | |
 Weyco Group IncWEYS | $29.95 | -1.31 | -4.20% | $284.97M | 12.59K | 9.79 | 3.04 | |
 Plumas BancorpPLBC | $41.10 | -0.75 | -1.78% | $284.83M | 21.94K | 8.57 | 4.79 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.89 | -0.39 | -4.23% | $284.16M | 100 | -- | -- | |
 Colony Bankcorp Inc.CBAN | $16.51 | -0.14 | -0.86% | $284.09M | 51.43K | 10.30 | 1.58 | |
 GDEV Inc. Ordinary SharesGDEV | $15.23 | 0.26 | +1.71% | $284.01M | 11.64K | 7.83 | 2.00 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.67 | -0.01 | -0.32% | $283.77M | 200 | -15.05 | -0.32 | |
 Perspective Therapeutics, Inc.CATX | $3.88 | -0.03 | -0.77% | $283.18M | 1.12K | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.59 | 0.21 | +8.61% | $283.17M | 80 | -2.19 | -1.18 | |
 Microvision IncMVIS | $1.10 | -0.02 | -2.21% | $282.91M | 64.15K | -2.58 | -0.44 | |
 SilverBox Corp IVSBXD | $10.58 | 0.06 | +0.57% | $282.81M | 23.59K | -- | -- | |
 BRT Apartments CorpBRT | $15.02 | -0.35 | -2.28% | $282.60M | 36.06K | -31.15 | -0.48 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.08 | -0.08 | -0.67% | $282.54M | 1.14K | -- | -- | |
 OppFi Inc.OPFI | $10.69 | -0.18 | -1.65% | $282.54M | 3.19K | 67.47 | 0.16 | |
 Kopin CorpKOPN | $1.77 | -0.03 | -1.39% | $282.45M | 5.12K | -16.41 | -0.11 | |
 HCM II Acquisition Corp. UnitHONDU | $11.71 | 2.36 | +20.20% | $281.50M | 118 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.36 | 0.02 | +0.15% | $281.25M | 173 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.18 | -0.08 | -1.36% | $280.62M | 304.05K | 26.30 | 0.27 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.24 | -0.25 | -1.85% | $279.89M | 1 | 6.67 | 2.00 | |
 Radiant Logistics, Inc.RLGT | $5.85 | -0.19 | -3.14% | $279.56M | 153.99K | 21.18 | 0.28 | |
 Niu Technologies - ADRNIU | $3.57 | 0.01 | +0.28% | $279.50M | 5 | -8.15 | -0.44 | |
 Smart Share Global Limited - ADREM | $1.15 | -0.01 | -0.86% | $279.18M | 380 | 110.10 | 0.01 | |
T Berto Acquisition Corp. UnitTACOU | $10.90 | 0.01 | +0.09% | $278.75M | 4.17K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $8.60 | -0.36 | -3.94% | $278.55M | 111.79K | -7.10 | -1.30 | |
 Mereo BioPharma Group plc - ADRMREO | $1.74 | 0.04 | +2.05% | $277.46M | 441 | -24.93 | -0.07 | |
 PAMT CORP Common StockPAMT | $12.54 | -0.40 | -3.12% | $277.21M | 20.40K | -8.71 | -1.46 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.89 | -0.17 | -2.36% | $277.00M | 22 | 32.79 | 0.21 | |
 Heron Therapeutics, Inc.HRTX | $1.79 | -0.07 | -3.51% | $276.90M | 45 | -10.08 | -0.18 | |
 trivago N.V. - ADRTRVG | $4.01 | -0.01 | -0.37% | $276.38M | 116 | -392.50 | -0.01 | |
 Oportun Financial Corporation Common StockOPRT | $6.18 | -0.03 | -0.45% | $275.29M | 384.76K | -3.12 | -2.01 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.52 | 1.07 | +10.12% | $275.26M | 1 | -- | -- | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $4.15 | -0.16 | -3.59% | $275.13M | 152 | -- | -- | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.08 | -0.74% | $274.97M | 955 | -- | -- | |
 Vor Biopharma Inc. Common StockVOR | $2.21 | -0.14 | -5.74% | $274.91M | 30.26K | -1.33 | -1.65 | |
 Primis Financial Corp. Common StockFRST | $11.31 | -0.21 | -1.82% | $274.77M | 146.49K | -123.89 | -0.09 | |
 Legato Merger Corp. IIILEGT | $10.74 | -0.02 | -0.14% | $274.25M | 2.65K | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.37 | 0.39 | +19.85% | $274.01M | 1.48K | -- | -- | |
 New Pacific Metals Corp.NEWP | $1.47 | -0.13 | -7.81% | $274.00M | 750 | -53.17 | -0.03 | |
 The RMR Group Inc. Class A Common StockRMR | $16.27 | -0.58 | -3.46% | $273.07M | 76.80K | 12.17 | 1.33 | |
 Innovative Solutions & SupportISSC | $15.21 | 0.16 | +1.07% | $272.93M | 13 | 40.80 | 0.38 | |
J Jackson Acquisition Company II UnitsJACS.U | $10.45 | 0.96 | +9.23% | $272.13M | 100 | -- | -- | |
 EVI Industries, Inc.EVI | $21.07 | -2.26 | -9.60% | $272.08M | 6.20K | 43.52 | 0.49 | |
 Alico IncALCO | $32.27 | -0.20 | -0.62% | $272.06M | 23.69K | -1.93 | -18.43 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $9.99 | 0.00 | -0.01% | $271.96M | 12.27K | -- | -- | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 1.79 | +15.16% | $271.80M | 16 | -- | -- | |
 Upexi, Inc. Common StockUPXI | $4.88 | -0.55 | -10.13% | $271.65M | 91.16K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $1.55 | 0.02 | +1.62% | $271.61M | 200 | -4.19 | -0.37 | |
S San Juan Basin Royalty Trust UBISJT | $5.98 | 0.11 | +1.96% | $271.54M | 350 | 21.58 | 0.27 | |
 Trilogy Metals IncTMQ | $1.68 | -0.14 | -7.50% | $271.00M | 305 | -33.00 | -0.05 | |
P Performant Healthcare, Inc. Common StockPHLT | $3.45 | -0.07 | -1.99% | $270.95M | 91.88K | -34.60 | -0.10 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.19 | -0.53 | -6.91% | $270.69M | 95.44K | -- | -- | |
 HomeStreet, Inc.HMST | $12.74 | -0.51 | -3.85% | $270.57M | 70.54K | -1.87 | -7.66 | |
H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $10.71 | -0.03 | -0.28% | $270.35M | 99.88K | -- | -- | |
 Cellectis S.A. - ADRCLLS | $2.67 | -0.13 | -4.46% | $269.87M | 1.13K | -3.13 | -0.86 | |
 Mercer International IncMERC | $4.02 | -0.21 | -5.05% | $269.82M | 53 | -2.99 | -1.35 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.74 | 0.03 | +0.28% | $269.25M | 4 | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $18.60 | -0.67 | -3.49% | $268.55M | 28.56K | 15.22 | 1.24 | |
 Alta Equipment Group Inc.ALTG | $7.98 | -0.17 | -2.11% | $268.52M | 182.95K | -3.63 | -2.23 | |
 StealthGas, Inc.GASS | $6.80 | -0.17 | -2.44% | $268.10M | 87.20K | 4.03 | 1.80 |
Werbung