| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $11.00 | 0.08 | +0.73% | $349.29M | 810.00 | -- | -- |
|  BlackRock TCP Capital Corp. Common StockTCPC | $4.15 | -0.07 | -1.66% | $348.62M | 417.75K | -3.96 | -1.05 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.00 | +0.05% | $348.34M | 146.00 | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.65 | 0.04 | +2.48% | $348.33M | 4.63M | -1.36 | -1.22 |
| C CapsoVision, Inc. Common StockCV | $7.00 | -0.15 | -2.10% | $348.20M | 75.58K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $13.39 | -0.07 | -0.52% | $348.19M | 141.54K | 7.55 | 1.77 |
|  SilverBox Corp VSBXE | $10.03 | 0.00 | 0.00% | $347.99M | 3.01K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.23 | 0.03 | +0.29% | $347.79M | 24.96K | -- | -- |
|  Forward Industries, Inc. Common StockFWDI | $4.64 | -0.03 | -0.64% | $347.63M | 1.23M | -- | -- |
|  Citi Trends, Inc.CTRN | $41.50 | -1.93 | -4.44% | $347.56M | 135.32K | 70.46 | 0.59 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.20 | 0.00 | 0.00% | $347.27M | 84.81K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.10 | 0.00 | 0.00% | $347.19M | 16.33K | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $1.97 | 0.10 | +5.35% | $346.67M | 5.39M | -4.48 | -0.43 |
|  Primis Financial Corp. Common StockFRST | $13.97 | 0.05 | +0.36% | $345.82M | 221.49K | 7.23 | 1.93 |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.08 | -0.02 | -0.15% | $345.38M | 9.11K | -- | -- |
|  Silvaco Group, Inc. Common StockSVCO | $10.67 | 0.01 | +0.09% | $344.70M | 323.16K | -7.48 | -1.41 |
| S Soren Acquisition Corp. Class A Ordinary SharesSORN | $9.90 | 0.00 | 0.00% | $344.52M | 10.32K | -- | -- |
|  Genesco Inc.GCO | $31.72 | 0.01 | +0.03% | $344.42M | 157.64K | 28.07 | 1.13 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.94 | 0.00 | 0.00% | $344.11M | 100.00 | -- | -- |
|  Matrix Service CoMTRX | $11.80 | -0.37 | -3.04% | $343.80M | 254.09K | -17.97 | -0.68 |
|  LexinFintech Holdings Ltd. - ADRLX | $2.07 | 0.02 | +0.98% | $343.58M | 1.81M | 1.59 | 1.31 |
| S Space Asset Acquisition Corp. Class A Ordinary SharesSAAQ | $10.20 | 0.01 | +0.05% | $343.57M | 410.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.11 | 0.00 | 0.00% | $343.02M | 505.00 | -- | -- |
|  Diana Shipping, Inc.DSX | $2.75 | -0.15 | -5.17% | $342.83M | 732.19K | 25.23 | 0.11 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.14 | -0.01 | -0.05% | $342.22M | 4.80K | -- | -- |
|  Lands' End, Inc. Common StockLE | $11.11 | 0.10 | +0.91% | $341.98M | 150.92K | 61.69 | 0.18 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.78 | -0.12 | -6.32% | $341.29M | 1.79M | -1.27 | -1.45 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $20.43 | 0.17 | +0.84% | $340.27M | 21.92K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $11.63 | -1.34 | -10.33% | $339.58M | 211.22K | -- | -- |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $9.95 | 0.00 | 0.00% | $338.65M | 20.11K | -- | -- |
|  CION Investment CorporationCION | $6.79 | 0.00 | 0.00% | $338.32M | 630.14K | -17.42 | -0.39 |
|  Agora, Inc. - ADRAPI | $3.92 | 0.05 | +1.29% | $338.20M | 250.99K | 44.44 | 0.09 |
|  Armada Acquisition Corp. III Class A Ordinary ShareAACI | $9.93 | -0.01 | -0.10% | $337.88M | 206.00 | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $16.88 | -0.12 | -0.71% | $337.80M | 2.74K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.26 | -0.06 | -0.95% | $337.31M | 145.37K | -8.94 | -0.70 |
|  PCB Bancorp Common StockPCB | $23.74 | 0.09 | +0.38% | $337.29M | 25.60K | 9.22 | 2.57 |
|  Vista Gold Corp.VGZ | $2.31 | -0.08 | -3.35% | $337.19M | 608.47K | -38.50 | -0.06 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.23 | -0.08 | -2.42% | $336.97M | 218.19K | 6.70 | 0.49 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $16.79 | -0.30 | -1.73% | $336.70M | 33.24K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.20 | -0.13 | -0.71% | $336.44M | 71.92K | 14.17 | 1.30 |
| P Praetorian Acquisition Corp. Class A Ordinary SharesPTOR | $9.88 | 0.00 | +0.05% | $335.33M | 732.00 | -- | -- |
|  Kelly Services IncKELYA | $9.77 | -0.07 | -0.71% | $334.56M | 645.54K | -1.33 | -7.27 |
|  Organogenesis Holdings Inc. Class A Common StockORGO | $2.70 | 0.29 | +12.03% | $333.91M | 1.96M | 32.44 | 0.08 |
|  Vertical Aerospace Ltd.EVTL | $2.58 | 0.03 | +1.18% | $333.60M | 1.95M | -0.86 | -3.06 |
|  Artesian Resources CorpARTNA | $32.37 | -0.47 | -1.43% | $333.38M | 51.53K | 14.55 | 2.22 |
|  Bicycle Therapeutics plc - ADRBCYC | $4.74 | 0.02 | +0.42% | $333.00M | 252.15K | -1.51 | -3.16 |
|  High Templar Tech LimitedHTT | $2.13 | -0.03 | -1.39% | $332.31M | 75.23K | 3.69 | 0.58 |
|  Waterstone Financial, Inc.WSBF | $18.41 | 0.14 | +0.77% | $332.27M | 58.18K | 12.35 | 1.49 |
|  BayCom Corp Common StockBCML | $30.36 | -0.09 | -0.30% | $331.75M | 35.27K | 13.95 | 2.18 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | -0.17 | -0.64% | $331.63M | 16.28K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $15.08 | -2.92 | -16.22% | $331.56M | 74.07K | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $19.38 | 0.13 | +0.68% | $331.27M | 206.15K | 14.04 | 1.38 |
| S Starz Entertainment Corp. Common SharesSTRZ | $19.64 | -0.71 | -3.49% | $331.25M | 101.43K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.80 | 0.00 | 0.00% | $331.20M | 197.00 | 37.24 | 0.29 |
|  Boston Omaha CorporationBOC | $11.22 | -0.10 | -0.88% | $331.02M | 225.04K | -27.79 | -0.39 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.25 | -0.01 | -0.10% | $331.00M | 19.73K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | 0.00 | +0.01% | $330.87M | 1.16K | -- | -- |
|  Ellomay Capital LTDELLO | $23.73 | 0.00 | 0.00% | $330.52M | 96.77K | -133.22 | -0.18 |
|  Haverty Furniture Companies, Inc.HVT | $20.53 | -0.17 | -0.82% | $330.44M | 117.64K | 17.55 | 1.17 |
|  Xerox Holdings Corporation Common StockXRX | $2.54 | -0.19 | -6.96% | $329.70M | 6.03M | -0.31 | -8.23 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.43 | 0.00 | 0.00% | $329.48M | 39.55K | -- | -- |
| P Palmer Square Capital BDC Inc.PSBD | $10.61 | -0.11 | -1.03% | $329.41M | 140.51K | -96.23 | -0.11 |
|  MVB Financial Corp. Common StockMVBF | $25.62 | 0.06 | +0.23% | $328.96M | 33.04K | 12.43 | 2.06 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.60 | 0.01 | +0.09% | $328.37M | 151.77K | -- | -- |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.54 | -0.05 | -1.39% | $328.13M | 550.53K | 8.86 | 0.40 |
|  Barnes & Noble Education, IncBNED | $9.41 | -0.94 | -9.08% | $327.70M | 420.51K | -29.86 | -0.32 |
|  Silence Therapeutics Plc - ADRSLN | $6.98 | 0.19 | +2.80% | $327.62M | 56.52K | -3.71 | -1.87 |
|  Materialise NVMTLS | $5.59 | -0.21 | -3.62% | $327.55M | 203.26K | 37.37 | 0.15 |
|  BK Technologies CorporationBKTI | $87.32 | -2.78 | -3.09% | $327.05M | 46.82K | 25.47 | 3.43 |
| A American Integrity Insurance Group, Inc.AII | $16.87 | -2.73 | -13.93% | $326.93M | 280.07K | 3.14 | 5.31 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.03 | -0.24% | $326.80M | 80.69K | -- | -- |
|  Universal Logistics Holdings, Inc. Common StockULH | $12.34 | 0.16 | +1.31% | $326.77M | 70.12K | -5.77 | -2.15 |
|  TSS, Inc. Common StockTSSI | $11.58 | -0.05 | -0.43% | $326.53M | 1.27M | 21.95 | 0.53 |
|  Northeast Community Bancorp, Inc.NECB | $23.62 | -0.13 | -0.55% | $326.32M | 21.97K | 7.25 | 3.26 |
|  ZipRecruiter, Inc.ZIP | $3.93 | 0.23 | +6.22% | $325.68M | 1.20M | -11.41 | -0.35 |
|  USANA Health Sciences IncUSNA | $17.61 | 0.25 | +1.44% | $325.67M | 181.61K | 32.08 | 0.55 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.24 | 0.00 | 0.00% | $324.72M | 16.58K | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.47 | 0.08 | +0.77% | $324.39M | 94.40K | -- | -- |
|  Designer Brands Inc.DBI | $6.39 | -0.01 | -0.16% | $324.29M | 643.09K | -33.63 | -0.19 |
|  Sky Harbour Group CorporationSKYH | $9.43 | -0.17 | -1.77% | $323.94M | 348.30K | 940.50 | 0.01 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.36 | -0.01 | -0.10% | $323.92M | 1.53K | -- | -- |
|  The E.W. Scripps CompanySSP | $3.48 | -0.08 | -2.25% | $323.14M | 780.76K | -1.89 | -1.87 |
|  Holley Inc.HLLY | $2.69 | -0.04 | -1.47% | $323.07M | 1.17M | 17.89 | 0.15 |
|  Value Line IncVALU | $33.55 | -0.38 | -1.12% | $323.06M | 2.02K | 14.71 | 2.34 |
|  Telos Corporation Common StockTLS | $4.18 | -0.19 | -4.35% | $322.93M | 757.46K | -8.36 | -0.50 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.52 | 0.00 | 0.00% | $322.77M | 276.45K | -- | -- |
|  Weyco Group IncWEYS | $33.91 | 0.74 | +2.23% | $322.71M | 18.27K | 14.05 | 2.41 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.18 | -0.04 | -0.39% | $322.57M | 15.80K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $5.71 | 0.03 | +0.53% | $322.52M | 2.50M | 5.50 | 1.03 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.31 | 0.00 | 0.00% | $322.36M | 33.99K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.51 | -0.12 | -2.59% | $322.34M | 104.17K | -8.80 | -0.51 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.30 | -0.01 | -0.10% | $321.63M | 972.00 | -- | -- |
|  Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.45 | 0.04 | +0.38% | $321.36M | 122.20K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $9.05 | -0.17 | -1.84% | $321.24M | 303.72K | -1.66 | -5.47 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.86 | 0.10 | +0.88% | $321.05M | 285.13K | -- | -- |
|  Paysign, Inc. Common StockPAYS | $5.83 | -0.82 | -12.33% | $320.90M | 2.84M | 44.73 | 0.13 |
|  Lineage Cell Therapeutics, Inc.LCTX | $1.28 | -0.05 | -3.76% | $320.85M | 1.75M | -4.60 | -0.28 |
|  Kingsway Financial Services, Inc.KFS | $11.19 | -0.19 | -1.67% | $320.18M | 35.10K | -26.01 | -0.43 |
|  Eightco Holdings Inc. Common StockORBS | $0.85 | -0.05 | -5.64% | $320.16M | 13.54M | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.00 | 0.00 | 0.00% | $320.00M | 27.52K | -- | -- |
