|  ON24, Inc.ONTF | $7.97 | -0.01 | -0.06% | $337.41M | 293.34K | -- | -0.74 |
|  Advantage Solutions Inc. Class A Common StockADV | $1.07 | 0.04 | +4.37% | $336.06M | 938.81K | -- | -0.75 |
|  AMC Networks Inc. Class AAMCX | $7.71 | 0.10 | +1.38% | $336.03M | 517.31K | 3.80 | -3.75 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.79 | -0.13 | -1.24% | $335.19M | 243.35K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.70 | -0.02 | -0.15% | $334.38M | 69.20K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.12 | 0.04 | +0.51% | $334.27M | 329.11K | 6.75 | 0.01 |
|  Definitive Healthcare Corp. Class A Common StockDH | $2.32 | 0.04 | +1.62% | $333.61M | 357.49K | 33.71 | -1.67 |
|  Ooma, Inc. Common StockOOMA | $11.77 | 0.15 | +1.25% | $333.41M | 197.35K | 35.53 | 0.07 |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.01 | +0.05% | $333.10M | 975.00 | -- | -- |
|  Service Properties Trust Common StockSVC | $2.00 | 0.01 | +0.25% | $332.81M | 3.40M | 2.51 | -1.67 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.65 | 0.04 | +0.38% | $332.28M | 230.65K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $17.31 | 0.20 | +1.15% | $332.25M | 14.79K | -- | -0.59 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.95 | 0.00 | -0.01% | $332.22M | 3.04K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | 0.00 | 0.00% | $332.16M | 6.30K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.73 | -0.04 | -0.69% | $331.96M | 159.89K | -- | -1.13 |
|  Byrna Technologies, Inc. Common StockBYRN | $13.71 | -0.51 | -3.59% | $331.79M | 404.25K | 33.95 | 0.67 |
|  Genesco Inc.GCO | $28.86 | -1.89 | -6.15% | $331.55M | 269.95K | 35.72 | -0.18 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.16 | -0.11 | -1.13% | $330.63M | 447.31K | 5.65 | 1.47 |
|  Marine Products Corp.MPX | $9.69 | 0.03 | +0.26% | $330.39M | 21.92K | 25.51 | 0.37 |
| N NervGen Pharma Corp. Common stockNGEN | $3.99 | -0.18 | -4.22% | $330.32M | 215.66K | -- | -- |
|  Zhihu Inc. - ADRZH | $3.75 | -0.05 | -1.45% | $329.83M | 266.52K | 23.38 | 0.16 |
|  Lifeway Foods IncLWAY | $22.07 | 0.24 | +1.08% | $329.70M | 58.03K | 29.66 | 0.73 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.33 | -0.19 | -0.74% | $329.29M | 58.96K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $51.64 | -0.85 | -1.62% | $328.98M | 5.59K | 255.90 | 0.21 |
|  Materialise NVMTLS | $5.49 | -0.06 | -1.17% | $327.82M | 94.44K | 70.12 | 0.08 |
|  Ranger Energy Services, Inc.RNGR | $15.40 | -0.10 | -0.65% | $327.45M | 152.69K | 22.61 | 0.65 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.01 | +0.05% | $326.91M | 56.81K | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.50 | -0.08 | -0.56% | $326.79M | 77.71K | -- | 0.14 |
|  Strattec Security CorpSTRT | $78.83 | -1.51 | -1.88% | $326.54M | 29.13K | 12.13 | 5.72 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.81 | 0.46 | +19.79% | $326.23M | 473.14K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $18.89 | 0.16 | +0.88% | $326.17M | 27.39K | 10.78 | 1.30 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.36 | 0.04 | +0.83% | $326.08M | 742.86K | -- | -0.73 |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.83 | 0.24 | +15.41% | $325.86M | 17.16M | -- | -0.98 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.27 | 0.02 | +0.15% | $325.85M | 179.65K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.64 | 0.04 | +0.42% | $325.37M | 1.72K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.13 | -1.36 | -6.62% | $325.29M | 224.57K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.82 | -0.13 | -2.17% | $325.14M | 864.76K | -- | -0.77 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $3.46 | 0.01 | +0.26% | $324.80M | 353.03K | 19.67 | 0.46 |
|  MBIA Inc.MBI | $6.39 | -0.28 | -4.12% | $324.17M | 563.60K | -- | -3.64 |
|  Colony Bankcorp Inc.CBAN | $19.52 | 0.04 | +0.18% | $323.59M | 102.18K | 10.37 | 1.59 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.00 | +0.05% | $323.48M | 59.95K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.21 | 0.00 | 0.00% | $323.45M | 838.00 | -- | -- |
|  Designer Brands Inc.DBI | $6.35 | 0.13 | +2.12% | $323.13M | 972.89K | 325.50 | -0.59 |
|  Immuneering Corporation Class A Common StockIMRX | $4.63 | -0.24 | -4.93% | $322.85M | 1.05M | -- | -1.78 |
|  Zepp Health Corporation - ADRZEPP | $17.92 | -3.09 | -14.71% | $322.17M | 177.34K | -- | -4.11 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.49 | -0.01 | -0.05% | $322.00M | 14.44K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.27 | -0.02 | -0.24% | $321.73M | 1.28K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.48 | -0.06 | -1.55% | $321.55M | 994.19K | 5.10 | -1.37 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.69 | 0.18 | +2.15% | $320.71M | 115.28K | -- | -1.07 |
|  Northeast Community Bancorp, Inc.NECB | $23.57 | 0.12 | +0.52% | $320.10M | 56.79K | 7.00 | 3.26 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.02 | +0.19% | $320.05M | 1.01K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | 0.00 | -0.05% | $320.05M | 456.00 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.38 | 0.01 | +0.10% | $319.35M | 29.33K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.17 | 0.00 | 0.00% | $318.90M | 113.00 | -- | -- |
|  Sight Sciences, Inc. Common StockSGHT | $6.27 | 0.12 | +2.00% | $318.82M | 186.28K | -- | -0.90 |
|  Omega Flex, Inc.OFLX | $32.96 | 0.21 | +0.64% | $318.48M | 43.68K | 19.84 | 1.59 |
|  PUMA BIOTECHNOLOGY INCPBYI | $6.49 | 0.06 | +0.86% | $318.47M | 306.00K | 8.54 | 0.74 |
|  SmartRent, Inc.SMRT | $1.61 | -0.05 | -3.29% | $317.86M | 1.80M | -- | -0.36 |
|  LINKBANCORP, Inc. Common StockLNKB | $8.75 | 0.17 | +2.03% | $316.88M | 392.74K | 11.91 | 0.90 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.70 | 0.01 | +0.38% | $316.52M | 255.57K | -- | -10.13 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.63 | -0.05 | -0.51% | $316.02M | 48.02K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.24 | 0.01 | +0.15% | $315.55M | 52.91K | -- | -- |
|  SITE Centers Corp. Common SharesSITC | $6.13 | 0.01 | +0.25% | $315.30M | 936.19K | 12.52 | 0.56 |
| D Defi Technologies, Inc.DEFT | $0.73 | -0.05 | -6.29% | $315.25M | 5.24M | 4.54 | 0.05 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.82 | -0.11 | -1.87% | $315.12M | 560.26K | -- | -0.57 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | -0.04 | -0.38% | $314.81M | 1.93K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.32 | 0.00 | 0.00% | $314.76M | 18.35K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $18.36 | -0.08 | -0.45% | $314.32M | 40.48K | 12.81 | 1.33 |
| S Soren Acquisition Corp. UnitSORNU | $9.98 | 0.00 | +0.04% | $313.70M | 12.22K | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $2.50 | -0.02 | -0.99% | $313.51M | 912.00K | -- | -0.35 |
|  Rezolute, Inc. Common Stock (NV)RZLT | $3.33 | 0.08 | +2.58% | $313.42M | 2.45M | -- | -0.93 |
|  Amarin Corp PlcAMRN | $14.87 | -0.55 | -3.59% | $313.35M | 52.80K | -- | -2.49 |
|  Parke Bancorp Inc.PKBK | $27.40 | 0.26 | +0.95% | $313.08M | 127.27K | 8.54 | 3.16 |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | 0.00 | +0.05% | $312.95M | 131.00 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.66 | 0.02 | +0.14% | $312.84M | 7.33K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | -0.01 | -0.09% | $312.81M | 657.00 | -- | -- |
|  W&T Offshore, Inc.WTI | $2.17 | -0.08 | -3.78% | $312.43M | 2.51M | -- | -0.99 |
|  Palladyne AI Corp. Common StockPDYN | $6.51 | -0.49 | -6.93% | $312.34M | 3.06M | -- | -1.69 |
|  Quanterix Corporation Common StockQTRX | $6.34 | -0.35 | -5.20% | $312.03M | 512.00K | -- | -2.33 |
| S Safeguard Acquisition Corp.SAC | $9.95 | 0.02 | +0.15% | $311.47M | 7.07K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.23 | -0.12 | -1.49% | $311.42M | 167.18K | -- | -0.87 |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $6.80 | -0.56 | -7.58% | $311.35M | 573.06K | -- | -1.12 |
|  BayCom Corp Common StockBCML | $29.31 | 0.25 | +0.86% | $311.35M | 24.28K | 13.11 | 2.18 |
|  Evolus, Inc. Common StockEOLS | $4.68 | 0.02 | +0.54% | $311.14M | 1.05M | -- | -0.92 |
| A Centurion Acquisition Corp. UnitALFUU | $10.82 | -0.07 | -0.63% | $311.10M | 2.42K | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $26.28 | -0.13 | -0.49% | $311.01M | 95.85K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $310.78M | 1.18M | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.49 | 0.01 | +0.10% | $310.70M | 31.21K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | -0.01 | -0.10% | $310.61M | 50.15K | -- | -- |
|  Park-Ohio Holdings CorpPKOH | $22.61 | 0.38 | +1.69% | $309.11M | 22.43K | 7.86 | 1.68 |
| G Graf Global Corp.GRAF | $10.72 | -0.02 | -0.19% | $309.06M | 5.65K | 34.68 | 0.31 |
|  Horizon Technology Finance CorporationHRZN | $6.70 | 0.00 | +0.07% | $308.93M | 590.51K | 5.90 | -0.67 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | -0.03 | -0.29% | $308.07M | 20.00K | -- | -- |
|  NL Industries, Inc.NL | $6.13 | -0.08 | -1.29% | $307.83M | 42.45K | 31.50 | 0.20 |
|  Alico IncALCO | $41.53 | 0.68 | +1.68% | $307.72M | 32.92K | -- | -19.28 |
|  Haymaker Acquisition Corp. 4 UnitsHYAC.U | $12.93 | 1.43 | +12.39% | $307.62M | 200.00 | -- | -- |
|  PCB Bancorp Common StockPCB | $22.64 | 0.62 | +2.82% | $307.18M | 41.27K | 9.01 | 2.39 |
|  Hudson Technologies IncHDSN | $7.17 | 0.03 | +0.41% | $307.04M | 193.78K | 14.28 | 0.50 |
| I Infinite Eagle Acquisition Corp. UnitIEAGU | $10.22 | 0.00 | +0.05% | $306.60M | 295.83K | -- | -- |
|  Aeluma, Inc. Common StockALMU | $15.77 | -1.40 | -8.17% | $306.26M | 440.16K | -- | -0.27 |
