|  TruBridge, Inc. Common StockTBRG | $22.26 | -0.26 | -1.14% | $334.10M | 86.95K | 117.16 | 0.19 |
|  Portillo's Inc. Class A Common StockPTLO | $4.64 | -0.01 | -0.30% | $334.05M | 25 | 12.90 | 0.36 |
|  Materialise NVMTLS | $5.67 | 0.06 | +1.00% | $334.02M | 27.55K | 70.69 | 0.08 |
|  Brainsway Ltd. - ADRBWAY | $16.99 | -0.35 | -2.04% | $333.62M | 82.74K | 56.83 | 0.30 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.98 | 0.23 | +3.41% | $333.04M | 398.02K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.32 | -0.17 | -2.23% | $332.83M | 1.37M | -18.74 | -0.39 |
|  Maui Land & Pineapple Co.MLP | $16.84 | -0.14 | -0.82% | $332.15M | 28.52K | -28.52 | -0.59 |
|  Artesian Resources CorpARTNA | $32.24 | 0.09 | +0.30% | $332.03M | 13.46K | 14.70 | 2.19 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.60 | -0.01 | -0.09% | $331.97M | 5 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.27 | -0.02 | -0.19% | $331.80M | 13.34K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.04 | +0.35% | $330.85M | 1.21K | -- | -- |
|  Cybin Inc.CYBN | $6.65 | -0.01 | -0.15% | $330.55M | 423.30K | -1.70 | -3.89 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.61 | 0.09 | +0.81% | $330.47M | 144.92K | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $43.94 | 0.58 | +1.34% | $330.32M | 17.62K | 10.72 | 4.10 |
|  SITE Centers Corp. Common SharesSITC | $6.30 | -0.07 | -1.13% | $330.25M | 2.35M | 11.24 | 0.56 |
|  Strattec Security CorpSTRT | $78.66 | -1.28 | -1.60% | $329.19M | 34.29K | 13.75 | 5.72 |
|  Primis Financial Corp. Common StockFRST | $13.32 | -0.02 | -0.11% | $328.02M | 76.99K | 95.07 | 0.14 |
|  AerSale Corporation Common StockASLE | $6.96 | 0.00 | +0.07% | $327.94M | 356.67K | 53.46 | 0.13 |
|  AC Immune SAACIU | $3.31 | 0.06 | +2.01% | $327.45M | 692.54K | -3.88 | -0.84 |
|  Ooma, Inc. Common StockOOMA | $11.88 | 0.38 | +3.27% | $327.15M | 290.14K | 169.57 | 0.07 |
|  Park-Ohio Holdings CorpPKOH | $22.77 | -0.13 | -0.57% | $327.05M | 28.86K | 13.51 | 1.68 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.73 | -0.03 | -0.93% | $326.93M | 463.83K | -0.37 | -10.13 |
|  QUAD/GRAPHICS, INC.QUAD | $6.54 | 0.00 | -0.08% | $326.86M | 138.67K | 15.67 | 0.41 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $18.97 | 1.27 | +7.18% | $326.25M | 417.61K | -- | -- |
|  Gladstone Land CorporationLAND | $8.72 | -0.04 | -0.43% | $325.94M | 685.68K | -39.75 | -0.22 |
|  Ellomay Capital LTDELLO | $23.73 | 2.03 | +9.34% | $325.90M | 6.24K | -63.92 | -0.37 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.00 | -0.05% | $325.83M | 316.94K | -- | -- |
|  Weyco Group IncWEYS | $34.01 | 0.16 | +0.47% | $325.50M | 15.96K | 13.42 | 2.54 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.22 | -0.03 | -0.24% | $325.05M | 1.66K | -- | -- |
|  Summit Midstream CorporationSMC | $26.51 | -0.17 | -0.63% | $324.94M | 105.80K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.89 | -0.13 | -1.13% | $324.76M | 125.29K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.98 | -0.08 | -0.83% | $324.66M | 389.88K | 6.11 | 1.47 |
|  Service Properties Trust Common StockSVC | $1.91 | 0.03 | +1.33% | $324.41M | 1.06M | -1.16 | -1.67 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.57 | 0.01 | +0.09% | $324.15M | 316.03K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.26 | 0.04 | +0.39% | $323.80M | 1.23M | -- | -- |
|  Lifezone Metals LimitedLZM | $3.87 | -0.04 | -1.10% | $323.41M | 188.75K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.17 | 0.00 | 0.00% | $323.10M | 29.92K | -- | -- |
|  Hudson Technologies IncHDSN | $7.42 | 0.05 | +0.75% | $323.06M | 445.72K | 14.82 | 0.50 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | 0.02 | +0.19% | $322.94M | 52 | -- | -- |
|  Envela CorporationELA | $12.40 | -0.16 | -1.27% | $322.57M | 33.58K | 31.06 | 0.40 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.82 | 0.10 | +2.18% | $322.27M | 54.45K | -10.33 | -0.46 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.30 | -0.04 | -0.39% | $322.05M | 10 | -- | -- |
|  Hyliion Holdings Corp.HYLN | $1.84 | 0.00 | +0.22% | $321.33M | 1.33M | -5.37 | -0.34 |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.30 | 0.14 | +2.35% | $321.11M | 132.77K | -7.29 | -0.87 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | 0.03 | +0.29% | $321.08M | 45.71K | -- | -- |
|  The Honest Company, Inc. Common StockHNST | $2.85 | 0.04 | +1.57% | $320.84M | 2 | 47.83 | 0.06 |
|  Kelly Services IncKELYB | $9.12 | -0.02 | -0.24% | $320.35M | 51 | -2.02 | -4.48 |
|  DENNY'S CORPDENN | $6.21 | 0.01 | +0.24% | $319.81M | 591.44K | 31.05 | 0.20 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.75 | -0.17 | -4.46% | $319.68M | 921.09K | -1.94 | -1.93 |
|  Northeast Community Bancorp, Inc.NECB | $23.70 | 0.18 | +0.77% | $319.56M | 50.93K | 7.25 | 3.27 |
|  XOMA Royalty Corporation Common StockXOMA | $25.89 | 0.40 | +1.58% | $319.55M | 81.89K | 34.87 | 0.74 |
|  Plumas BancorpPLBC | $45.91 | -0.10 | -0.23% | $319.26M | 15.01K | 10.75 | 4.27 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.01 | +0.10% | $319.25M | 1.02K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.84 | -0.11 | -5.87% | $318.63M | 860.34K | -1.28 | -1.47 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.21 | 0.13 | +6.01% | $318.62M | 2.02M | -4.09 | -0.55 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.81 | 0.09 | +0.80% | $318.12M | 110.43K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  First Bancorp, Inc. (ME)FNLC | $28.36 | 0.00 | -0.02% | $318.01M | 27.23K | 10.09 | 2.81 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.74 | -0.03 | -0.57% | $317.59M | 520.58K | -10.15 | -0.57 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | +0.05% | $317.49M | 2.66K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.46 | -0.51 | -3.61% | $317.46M | 148.89K | 20.68 | 0.65 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | 0.00 | +0.01% | $317.23M | 32 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.30 | 1.31 | +32.91% | $317.12M | 40 | -7.22 | -0.73 |
|  Aurora Cannabis Inc. Common SharesACB | $5.53 | 0.41 | +7.91% | $317.10M | 51 | -8.12 | -0.69 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.21 | 0.17 | +8.24% | $316.93M | 71 | -7.95 | -0.28 |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.05 | 0.03 | +0.34% | $316.91M | 301 | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.89 | 0.01 | +0.10% | $316.48M | 44.79K | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.54 | 0.03 | +0.24% | $316.05M | 56.51K | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.25 | 0.00 | 0.00% | $315.96M | 93.72K | -- | -- |
|  Omega Flex, Inc.OFLX | $31.25 | 0.04 | +0.11% | $315.50M | 54.32K | 19.66 | 1.59 |
| A Avidia Bancorp, Inc.AVBC | $17.00 | -0.01 | -0.06% | $315.02M | 37.69K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.43 | -0.09 | -1.09% | $315.00M | 106.21K | 8.25 | 1.02 |
|  Radiant Logistics, Inc.RLGT | $6.70 | 0.00 | -0.06% | $314.71M | 100.49K | 21.66 | 0.31 |
|  Kelly Services IncKELYA | $8.90 | -0.08 | -0.87% | $314.52M | 299.94K | -1.99 | -4.48 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.25 | -0.01 | -0.06% | $314.49M | 50.07K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.52 | 0.03 | +0.29% | $314.21M | 3.02K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $17.03 | -0.06 | -0.35% | $313.95M | 35.43K | 12.79 | 1.33 |
| A Centurion Acquisition Corp. UnitALFUU | $10.91 | 0.02 | +0.17% | $313.63M | 1 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.99 | -0.01 | -0.14% | $313.27M | 29.17K | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.94 | -0.26 | -4.24% | $313.01M | 1.19M | -7.71 | -0.77 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| V Viking Acquisition Corp. IVACI | $9.92 | 0.01 | +0.09% | $310.73M | 267.12K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $310.46M | 553.51K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.50 | -0.03 | -0.24% | $309.86M | 235 | -- | -- |
| C Commercial Bancgroup, Inc. Common StockCBK | $25.30 | 0.08 | +0.33% | $308.68M | 119.14K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.00 | 0.00% | $308.33M | 749.09K | -- | -- |
|  Innventure, Inc. Common StockINV | $4.89 | -0.23 | -4.53% | $308.30M | 1.14M | -- | -- |
|  Marine Products Corp.MPX | $8.81 | 0.10 | +1.13% | $308.17M | 23.29K | 23.80 | 0.37 |
| G Graf Global Corp.GRAF | $10.73 | -0.12 | -1.11% | $307.91M | 1.90K | 34.55 | 0.31 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | -0.01 | -0.05% | $306.73M | 832 | -- | -- |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.22 | 0.00 | +0.05% | $306.60M | 23 | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $13.96 | -0.51 | -3.52% | $306.44M | 198.21K | -- | -- |
|  Spire Global, Inc.SPIR | $9.30 | 0.22 | +2.38% | $305.97M | 1 | 19.08 | 0.49 |
|  Sky Harbour Group CorporationSKYH | $9.03 | -0.34 | -3.68% | $305.27M | 150.94K | -16.67 | -0.54 |
|  Zhihu Inc. - ADRZH | $3.40 | 0.13 | +3.82% | $304.51M | 344.94K | 21.22 | 0.16 |
|  OppFi Inc.OPFI | $10.97 | 0.30 | +2.86% | $304.45M | 492.65K | -14.67 | -0.75 |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.01 | -0.10% | $304.39M | 9 | -- | -- |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $18.65 | -0.25 | -1.34% | $304.36M | 88.04K | 19.26 | 0.97 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.58 | 0.02 | +0.19% | $304.18M | 28.65K | -- | -- |
|  James River Group Holdings, Inc. Common StockJRVR | $6.61 | -0.18 | -2.72% | $303.83M | 284.25K | -3.18 | -2.08 |
