|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.64 | 0.47 | +11.27% | $393.31M | 1.60M | -- | -1.20 |
|  Abeona Therapeutics Inc. Common StockABEO | $7.24 | 0.34 | +4.93% | $393.27M | 1.40M | -- | 0.97 |
|  G Willi-Food International LtdWILC | $28.99 | 0.78 | +2.76% | $392.97M | 3.04K | 15.01 | 1.88 |
|  Caledonia Mining Corporation PlcCMCL | $21.75 | 1.43 | +7.04% | $392.44M | 191.73K | 6.21 | 3.19 |
|  ECARX Holdings Inc. Class A Ordinary sharesECX | $1.10 | 0.00 | 0.00% | $392.11M | 430.80K | -- | -0.15 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.98 | 0.00 | 0.00% | $390.15M | 29.41K | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.17 | 0.00 | 0.00% | $389.85M | 182.32K | -- | -- |
|  GENIE ENERGY LTDGNE | $14.55 | -0.19 | -1.29% | $389.14M | 62.39K | -- | -- |
|  Paysafe LimitedPSFE | $7.32 | -0.20 | -2.66% | $388.61M | 289.08K | 5.41 | -3.53 |
|  High Templar Tech LimitedHTT | $2.52 | 0.04 | +1.61% | $388.56M | 60.93K | 4.28 | 0.58 |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | 0.01 | +0.10% | $388.50M | 1.62K | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.81 | 0.00 | 0.00% | $388.48M | 750.00 | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.39 | 0.04 | +0.39% | $388.32M | 544.00 | -- | -- |
|  Monro, Inc. Common StockMNRO | $12.73 | 0.32 | +2.58% | $387.99M | 600.45K | 103.42 | 0.22 |
|  Enanta Pharmaceuticals, IncENTA | $13.77 | 0.43 | +3.22% | $387.91M | 182.99K | -- | -2.59 |
|  trivago N.V. - ADRTRVG | $5.62 | 0.13 | +2.37% | $387.70M | 142.13K | 78.43 | 0.06 |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.77 | 0.00 | 0.00% | $386.87M | 132.00 | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.61 | 0.07 | +1.98% | $386.55M | 1.32M | -- | -1.87 |
|  Sight Sciences, Inc. Common StockSGHT | $7.47 | 0.38 | +5.36% | $385.77M | 374.79K | -- | -0.56 |
|  Bitzero Holdings Inc. Common SharesAIBZ | $6.69 | -0.42 | -5.91% | $385.03M | 270.45K | -- | -- |
|  Auna S.A.AUNA | $5.32 | 0.12 | +2.31% | $384.87M | 282.50K | 4.68 | 0.26 |
|  Optimum Communications, Inc.OPTU | $0.77 | -0.04 | -4.43% | $383.32M | 2.06M | -- | -10.39 |
|  M-tron Industries, Inc.MPTI | $88.04 | -0.44 | -0.50% | $382.36M | 275.87K | 31.38 | 2.82 |
|  Apartment Investment and Management CompanyAIV | $2.66 | 0.01 | +0.38% | $381.22M | 1.04M | -- | 3.88 |
|  Ranger Energy Services, Inc.RNGR | $16.10 | 0.06 | +0.37% | $381.14M | 128.98K | 26.73 | 0.60 |
|  Everspin Technologies, IncMRAM | $16.64 | 0.99 | +6.33% | $381.08M | 1.60M | 74.52 | -0.11 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $11.57 | 0.73 | +6.78% | $380.03M | 226.65K | -- | -0.29 |
|  New America Acquisition I Corp.NWAX | $10.17 | 0.01 | +0.10% | $378.97M | 74.99K | -- | -- |
|  Repay Holdings Corporation Class A Common StockRPAY | $3.95 | -0.04 | -1.00% | $378.89M | 306.56K | 6.14 | -3.06 |
|  First Carolina Financial Services, Inc.FCBM | $12.49 | -0.01 | -0.08% | $378.07M | 96.53K | -- | -- |
|  National CineMedia, Inc.NCMI | $4.03 | 0.00 | 0.00% | $377.93M | 186.69K | -- | -0.09 |
|  Perma-Fix Environmental Services, Inc.PESI | $18.08 | 0.28 | +1.57% | $377.42M | 208.95K | -- | -0.96 |
|  Perion Network Ltd.PERI | $9.81 | 0.14 | +1.45% | $377.37M | 314.24K | 20.15 | -0.25 |
|  Waterstone Financial, Inc.WSBF | $20.84 | -0.04 | -0.19% | $376.95M | 49.21K | 12.14 | 1.72 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | 0.00% | $376.37M | 13.26K | -- | -- |
|  Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $7.35 | -0.16 | -2.13% | $375.92M | 397.53K | -- | -- |
|  Ribbon Communications Inc. Common StockRBBN | $2.14 | 0.04 | +1.90% | $375.53M | 637.79K | 4.77 | 0.08 |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $375.19M | 4.17K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | 0.01 | +0.10% | $375.00M | 2.60K | -- | -- |
|  Carlsmed, Inc. Common StockCARL | $13.82 | 0.12 | +0.88% | $374.05M | 95.92K | -- | -1.43 |
|  Upstream Bio, Inc. Common StockUPB | $7.25 | 0.38 | +5.53% | $373.86M | 621.85K | -- | -2.91 |
|  Prelude Therapeutics IncorporatedPRLD | $4.90 | 0.22 | +4.70% | $372.74M | 165.70K | -- | -1.00 |
|  Rocky Brands, Inc.RCKY | $49.23 | -0.48 | -0.97% | $372.42M | 45.31K | 12.10 | 3.82 |
|  Northeast Community Bancorp, Inc.NECB | $26.68 | -0.26 | -0.97% | $372.19M | 55.64K | 8.63 | 3.12 |
|  Simulations Plus, Inc.SLP | $18.32 | -0.02 | -0.11% | $370.92M | 156.99K | 20.84 | 0.40 |
|  MGP Ingredients IncMGPI | $17.53 | 0.21 | +1.21% | $370.89M | 133.74K | 7.37 | -11.26 |
|  Swarmer, Inc Common StockSWMR | $36.60 | 2.00 | +5.78% | $370.58M | 218.69K | -- | -- |
|  Norwood Financial CorpNWFL | $33.83 | -0.18 | -0.53% | $370.39M | 25.57K | 10.12 | 2.90 |
|  Allot Ltd. Ordinary SharesALLT | $7.82 | 0.21 | +2.76% | $370.19M | 220.81K | 47.56 | 0.13 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.35 | 0.00 | 0.00% | $370.14M | 1.11K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $8.01 | 0.47 | +6.23% | $369.80M | 4.04K | -- | -- |
|  Comp X International Inc.CIX | $30.09 | 0.09 | +0.30% | $369.69M | 5.19K | 16.76 | 1.79 |
|  Oportun Financial Corporation Common StockOPRT | $8.09 | 0.04 | +0.50% | $369.52M | 1.11M | 7.39 | 0.40 |
|  Bumble Inc. Class A Common StockBMBL | $2.83 | -0.02 | -0.53% | $369.33M | 2.04M | 1.29 | -4.23 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.11 | 0.00 | 0.00% | $369.28M | 168.00 | -- | -- |
|  Clearwater Paper CorporationCLW | $23.31 | 0.45 | +1.97% | $368.68M | 159.39K | -- | -3.04 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.60 | 0.01 | +0.28% | $368.63M | 49.73K | -- | -0.03 |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.00 | 0.00% | $368.54M | 2.31K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.96 | 0.00 | 0.00% | $368.32M | 9.41K | -- | -- |
|  Sohu.com Limited American Depositary SharesSOHU | $13.71 | -0.41 | -2.90% | $368.10M | 46.83K | 1.53 | 7.84 |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | -0.01 | -0.10% | $367.64M | 21.00K | -- | -- |
|  Innovative Solutions & SupportISSC | $20.17 | -0.34 | -1.66% | $366.98M | 148.68K | 20.72 | 0.94 |
|  International Money Express, Inc.IMXI | $12.19 | 0.00 | 0.00% | $366.85M | 271.42K | 10.16 | 0.85 |
|  ZKH Group Limited - ADRZKH | $2.85 | 0.03 | +1.06% | $365.74M | 89.18K | -- | -0.08 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $31.42 | 4.42 | +16.37% | $365.73M | 227.93K | 6.35 | 4.25 |
|  Holley Inc.HLLY | $3.17 | 0.16 | +5.32% | $365.61M | 1.32M | 9.41 | 0.08 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | 0.00 | 0.00% | $365.10M | 108.00 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $22.80 | -0.04 | -0.15% | $364.88M | 14.68K | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.75 | -0.02 | -0.30% | $364.79M | 109.22K | -- | -0.71 |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $364.59M | 401.00 | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.97 | 0.01 | +0.10% | $364.37M | 368.47K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.11 | 0.00 | 0.00% | $363.33M | 110.20K | -- | -- |
|  Strattec Security CorpSTRT | $86.39 | -0.43 | -0.50% | $362.80M | 46.05K | 12.60 | 6.06 |
|  Palisade Bio, Inc. Common StockPALI | $2.11 | 0.02 | +0.96% | $362.78M | 886.47K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.73 | 0.21 | +2.21% | $362.60M | 406.02K | 26.44 | 0.36 |
|  CION Investment CorporationCION | $7.51 | 0.23 | +3.16% | $362.46M | 1.36M | 4.47 | 0.06 |
|  Agora, Inc. - ADRAPI | $4.46 | 0.31 | +7.47% | $362.36M | 605.68K | 41.50 | 0.10 |
|  Clearfield, Inc.CLFD | $27.48 | 0.82 | +3.08% | $362.30M | 320.39K | 91.93 | -0.51 |
|  Pacific Biosciences of California, Inc.PACB | $1.19 | 0.02 | +1.72% | $361.85M | 7.38M | -- | -0.43 |
|  Waterdrop Inc. - ADRWDH | $1.00 | 0.00 | 0.00% | $360.88M | 190.77K | 4.76 | 0.21 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.45 | 0.01 | +0.10% | $360.52M | 3.39K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $16.86 | -0.38 | -2.20% | $360.36M | 221.63K | 5.71 | 2.86 |
|  Gladstone Land CorporationLAND | $8.34 | 0.00 | 0.00% | $359.76M | 512.84K | 20.64 | -0.61 |
| C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.14 | 0.00 | 0.00% | $358.96M | 5.01K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.32 | -0.01 | -0.10% | $358.38M | 25.16K | -- | -- |
|  Compass Therapeutics, Inc. Common StockCMPX | $2.15 | 0.16 | +8.04% | $358.38M | 3.83M | -- | -0.40 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.16 | 0.00 | 0.00% | $358.26M | 177.00 | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.58 | -0.06 | -0.56% | $358.15M | 46.20K | 10.53 | 0.54 |
|  Timberland Bancorp IncTSBK | $45.22 | -0.50 | -1.09% | $357.89M | 72.68K | 11.46 | 3.99 |
|  Nature's Sunshine Products Inc.NATR | $16.38 | -3.96 | -19.47% | $357.68M | 767.99K | 17.39 | 1.01 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.99 | -0.03 | -0.30% | $357.54M | 3.21K | -- | -- |
|  Lexeo Therapeutics, Inc. Common StockLXEO | $4.81 | 0.26 | +5.71% | $357.27M | 1.08M | -- | -1.45 |
|  Avidbank Holdings, Inc. Common stockAVBH | $32.60 | 0.00 | 0.00% | $357.14M | 42.49K | 10.98 | -1.92 |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.41 | 0.00 | 0.00% | $356.62M | 102.28K | -- | -- |
|  Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.21 | 0.00 | 0.00% | $356.28M | 307.00 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $4.22 | -0.78 | -15.60% | $355.93M | 1.58M | -- | -1.95 |
|  Artesian Resources CorpARTNA | $34.66 | 0.26 | +0.76% | $355.16M | 20.62K | 15.02 | 2.29 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.99 | 0.01 | +0.10% | $354.78M | 71.77K | -- | -- |
|  Alpine Income Property Trust, IncPINE | $19.98 | 0.02 | +0.10% | $351.71M | 89.63K | 9.50 | 0.19 |
| I Idea Acquisition Corp. UnitsIACOU | $10.03 | 0.00 | 0.00% | $351.23M | 152.00 | -- | -- |
