|  MVB Financial Corp. Common StockMVBF | $29.69 | -0.76 | -2.50% | $385.13M | 42.81K | 10.03 | 2.96 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $7.72 | -0.37 | -4.57% | $384.52M | 407.80K | -2.38 | -3.30 |
|  First Bancorp, Inc. (ME)FNLC | $33.98 | -0.66 | -1.91% | $383.99M | 41.92K | 10.10 | 3.37 |
|  Primis Financial Corp. Common StockFRST | $15.49 | -0.32 | -2.02% | $383.77M | 106.34K | 7.16 | 2.16 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.22 | -0.28 | -11.20% | $383.68M | 8.68M | -1.44 | -1.57 |
|  Office Properties Income Trust Common shares of beneficial interestOPI | $17.59 | -0.09 | -0.51% | $383.64M | 61.49K | -- | -- |
|  Myriad Genetics IncMYGN | $4.01 | -0.01 | -0.25% | $383.56M | 1.66M | -3.37 | -1.19 |
|  PCB Bancorp Common StockPCB | $27.16 | -0.50 | -1.81% | $382.15M | 21.94K | 9.42 | 2.89 |
|  Auna S.A.AUNA | $5.15 | -0.07 | -1.34% | $381.39M | 154.11K | 73.57 | 0.07 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $22.71 | -0.19 | -0.83% | $381.31M | 245.77K | -5.46 | -4.16 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $13.30 | -1.08 | -7.51% | $380.90M | 1.08M | -4.05 | -3.31 |
|  Waterdrop Inc. - ADRWDH | $1.05 | 0.00 | 0.00% | $380.86M | 878.42K | 5.05 | 0.21 |
| Y Yorkville International Capital Corp. Class A Ordinary SharesYICC | $9.93 | 0.00 | 0.00% | $380.46M | 1.99K | -- | -- |
| K Keystone Acquisition Corp. Class A Ordinary SharesKEYY | $9.91 | 0.00 | 0.00% | $379.88M | 57.01K | -- | -- |
|  High Templar Tech LimitedHTT | $2.44 | -0.05 | -2.01% | $379.67M | 53.93K | 4.22 | 0.58 |
|  Agenus Inc.AGEN | $8.40 | -0.30 | -3.45% | $379.59M | 610.16K | 3.26 | 2.58 |
|  C4 Therapeutics, Inc.CCCC | $3.08 | -0.23 | -6.95% | $378.92M | 4.59M | -3.08 | -1.00 |
|  Serve Robotics Inc. Common StockSERV | $4.31 | -0.24 | -5.27% | $378.48M | 2.43M | -1.78 | -2.45 |
|  Oportun Financial Corporation Common StockOPRT | $8.48 | 0.19 | +2.29% | $378.25M | 1.15M | 20.56 | 0.40 |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $15.24 | -0.21 | -1.36% | $376.88M | 67.94K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.04 | 0.00 | 0.00% | $375.94M | 1.06K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $25.85 | -0.08 | -0.31% | $375.83M | 54.85K | 10.86 | 2.38 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.04 | -0.03 | -0.25% | $375.24M | 428.38K | -- | -- |
| M MOZAYYX Acquisition Corp.MZYX | $10.00 | 0.01 | +0.10% | $375.00M | 11.60K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.79 | -0.15 | -1.37% | $373.17M | 18.43K | 24.55 | 0.44 |
|  Simulations Plus, Inc.SLP | $18.42 | 0.01 | +0.05% | $372.54M | 104.37K | 46.05 | 0.40 |
|  Orthofix Medical Inc. Common Stock (DE)OFIX | $9.18 | 0.20 | +2.23% | $372.26M | 437.74K | -5.93 | -1.54 |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $23.29 | -0.58 | -2.43% | $372.24M | 19.24K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.04 | 0.06 | +1.85% | $371.75M | 743.14K | 17.88 | 0.17 |
| O Orion180 Insurance Group Inc. Class A common stockOIG | $9.75 | -0.75 | -7.14% | $370.64M | 712.97K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.15 | 0.00 | +0.05% | $370.37M | 306.00 | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.01 | -0.01 | -0.10% | $370.35M | 421.57K | -- | -- |
|  Richtech Robotics Inc. Class B Common StockRR | $1.65 | -0.08 | -4.62% | $370.29M | 3.38M | -27.42 | -0.06 |
|  Genesco Inc.GCO | $34.16 | -0.92 | -2.62% | $369.56M | 160.38K | 8.89 | 3.84 |
|  Citizens Financial Services, Inc. Common StockCZFS | $78.28 | -2.25 | -2.79% | $369.49M | 39.49K | 8.98 | 8.55 |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.84 | -0.01 | -0.10% | $369.29M | 17.32K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.33 | 0.00 | 0.00% | $369.28M | 1.66K | -- | -- |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.21 | -0.02 | -0.47% | $368.96M | 769.13K | 107.48 | 0.04 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $10.51 | -0.50 | -4.54% | $368.56M | 141.62K | -80.85 | -0.13 |
| F FutureCrest Acquisition Corp.FCRS | $10.24 | 0.00 | -0.05% | $367.82M | 25.09K | -- | -- |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.28 | 0.00 | 0.00% | $367.70M | 811.00 | -- | -- |
|  FTAI Infrastructure Inc. Common StockFIP | $3.09 | -0.17 | -5.21% | $367.43M | 932.12K | -0.60 | -5.19 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.53 | -0.03 | -0.28% | $367.37M | 110.53K | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $15.65 | 0.12 | +0.77% | $367.29M | 169.15K | 26.16 | 0.60 |
|  Shoe Station Group, Inc. Common StockSHOE | $13.11 | -0.27 | -2.02% | $367.06M | 701.22K | 15.34 | 0.88 |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.15 | 0.00 | 0.00% | $366.25M | 290.00 | -- | -- |
|  Cerence Inc. Common StockCRNC | $8.07 | -0.16 | -1.94% | $365.91M | 470.93K | -22.47 | -0.36 |
|  Crescent Capital BDC, Inc. Common stockCCAP | $9.67 | -0.09 | -0.92% | $365.88M | 187.08K | -110.33 | -0.09 |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $10.01 | 0.00 | 0.00% | $365.65M | 374.93K | -- | -- |
|  Waterstone Financial, Inc.WSBF | $20.33 | -0.41 | -1.98% | $365.47M | 64.47K | 11.82 | 1.72 |
|  Transcontinental Realty Investors, Inc.TCI | $41.56 | 0.52 | +1.27% | $364.69M | 12.75K | 44.22 | 0.94 |
|  Gevo, Inc.GEVO | $1.45 | -0.11 | -7.05% | $364.67M | 3.38M | -1.66 | -0.89 |
|  Fossil Group, Inc.FOSL | $6.17 | -0.24 | -3.74% | $364.59M | 487.57K | -4.82 | -1.28 |
|  Orion Group Holdings, IncORN | $9.00 | -0.03 | -0.33% | $364.26M | 448.94K | 99.94 | 0.09 |
|  Swarmer, Inc Common StockSWMR | $22.74 | 0.09 | +0.40% | $363.79M | 487.76K | -- | -- |
|  iHeartMedia, Inc. Class A Common StockIHRT | $2.35 | -0.06 | -2.49% | $363.75M | 849.66K | -1.29 | -1.82 |
|  Global Indemnity Group, LLC Class A Common StockGBLI | $24.65 | -0.95 | -3.71% | $363.75M | 4.14K | 10.57 | 2.35 |
|  Alussa Energy Acquisition Corp. IIALUB | $10.12 | 0.00 | 0.00% | $363.69M | 345.99K | -- | -- |
|  Norwood Financial CorpNWFL | $33.34 | -0.99 | -2.88% | $363.20M | 21.16K | 11.49 | 2.90 |
|  Northeast Community Bancorp, Inc.NECB | $26.38 | -0.46 | -1.71% | $363.08M | 36.75K | 8.45 | 3.12 |
|  Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.51 | 0.00 | 0.00% | $362.60M | 5.79K | -- | -- |
|  BioAge Labs, Inc. Common StockBIOA | $7.89 | -0.57 | -6.74% | $362.59M | 618.50K | -3.32 | -2.38 |
|  Clean Energy Fuels Corp.CLNE | $1.62 | -0.06 | -3.57% | $361.97M | 915.39K | -3.73 | -0.44 |
|  Shoulder Innovations, Inc.SI | $17.37 | -0.24 | -1.36% | $361.21M | 97.92K | -9.04 | -1.92 |
|  Corvex, Inc. Common StockMOVE | $11.42 | 0.51 | +4.67% | $360.48M | 207.34K | -0.61 | -18.86 |
|  Dine Brands Global, Inc.DIN | $28.68 | 0.10 | +0.35% | $360.41M | 960.74K | 60.57 | 0.47 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $1.65 | -0.18 | -9.84% | $358.73M | 1.44M | -3.12 | -0.55 |
|  J.Jill, Inc. Common StockJILL | $24.15 | -0.40 | -1.63% | $358.72M | 166.13K | 13.48 | 1.79 |
|  Diana Shipping, Inc.DSX | $2.88 | -0.04 | -1.37% | $358.31M | 1.53M | 6.00 | 0.48 |
|  Agora, Inc. - ADRAPI | $4.33 | -0.06 | -1.37% | $358.15M | 153.86K | 38.51 | 0.11 |
|  Ranpak Holdings Corp.PACK | $4.18 | -0.04 | -0.95% | $358.04M | 469.32K | -9.49 | -0.44 |
|  Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.45 | 0.01 | +0.05% | $357.85M | 4.22K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.31 | 0.01 | +0.10% | $357.51M | 42.18K | -- | -- |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $5.93 | -0.29 | -4.66% | $356.72M | 242.39K | -6.98 | -0.85 |
|  Value Line IncVALU | $38.17 | -0.53 | -1.37% | $356.57M | 1.56K | 18.01 | 2.11 |
| A Averin Capital Acquisition Corp. Class A Ordinary SharesACAA | $9.98 | 0.00 | 0.00% | $356.47M | 1.03K | -- | -- |
| A AMR Resources Acquisition Corp Class A Ordinary SharesAMAC | $9.80 | 0.01 | +0.10% | $355.65M | 16.75K | -- | -- |
|  Lifezone Metals LimitedLZM | $3.96 | -0.15 | -3.65% | $355.61M | 214.32K | -- | -- |
|  Soulpower Acquisition CorporationSOUL | $10.47 | 0.00 | 0.00% | $355.56M | 32.43K | -- | -- |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $10.10 | 0.00 | 0.00% | $355.44M | 297.41K | -- | -- |
|  KKR Real Estate Finance Trust Inc.KREF | $6.06 | -0.56 | -8.46% | $355.04M | 1.10M | -1.85 | -3.28 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.99 | 0.01 | +0.10% | $354.96M | 124.70K | -- | -- |
|  Ring Energy Inc.REI | $1.33 | -0.01 | -0.75% | $354.33M | 2.95M | -1.24 | -1.10 |
|  Public Policy Holding Company, Inc. Common StockPPHC | $11.72 | -0.31 | -2.58% | $354.29M | 60.72K | -- | -- |
|  Bumble Inc. Class A Common StockBMBL | $2.68 | -0.15 | -5.30% | $354.20M | 1.65M | -0.63 | -4.23 |
|  Gran Tierra Energy Inc.GTE | $9.97 | 0.18 | +1.84% | $353.91M | 483.23K | -1.38 | -7.25 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.54 | -0.07 | -1.94% | $353.63M | 68.24K | -20.88 | -0.17 |
|  CION Investment CorporationCION | $7.18 | -0.02 | -0.28% | $353.52M | 282.66K | 119.75 | 0.06 |
|  Velo3D, Inc. Common stockVELO | $10.97 | -0.55 | -4.77% | $353.48M | 753.36K | -4.60 | -2.39 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.15 | 0.00 | -0.05% | $352.85M | 5.18K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.39 | 0.00 | 0.00% | $352.37M | 1.75K | -- | -- |
| I Idea Acquisition Corp. UnitsIACOU | $10.05 | 0.00 | 0.00% | $352.06M | 23.20K | -- | -- |
|  Real REMAX Group Inc. Common StockREAX | $15.13 | -2.00 | -11.68% | $351.76M | 1.19M | -23.06 | -0.70 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.22 | 0.01 | +0.10% | $351.48M | 4.98K | -- | -- |
|  SilverBox Corp VSBXE | $10.10 | 0.00 | 0.00% | $350.59M | 150.13K | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.04 | -0.12 | -3.80% | $350.39M | 55.76K | -2.19 | -1.39 |
|  EHang Holdings Limited ADSEH | $4.58 | -0.15 | -3.17% | $349.95M | 381.95K | -7.44 | -0.62 |
|  Currenc Group Inc. Ordinary SharesCURR | $3.09 | 0.03 | +0.98% | $349.20M | 268.92K | -10.37 | -0.30 |
|  Energy Recovery, Inc.ERII | $6.80 | -0.32 | -4.49% | $348.64M | 777.85K | 24.39 | 0.28 |
|  Timberland Bancorp IncTSBK | $44.82 | -0.72 | -1.58% | $348.54M | 28.61K | 11.23 | 3.99 |
