| C Commercial Bancgroup, Inc. Common StockCBK | $28.33 | -0.21 | -0.74% | $387.79M | 23.21K | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $25.84 | -0.05 | -0.19% | $387.73M | 108.61K | 129.25 | 0.20 |
|  Atomera Incorporated Common StockATOM | $9.89 | 1.54 | +18.44% | $387.55M | 3.16M | -15.40 | -0.65 |
|  SES AI CorporationSES | $1.03 | 0.03 | +3.00% | $387.38M | 9.72M | -4.77 | -0.22 |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.91 | 0.01 | +0.10% | $387.22M | 110.00 | -- | -- |
|  MGP Ingredients IncMGPI | $18.10 | -0.19 | -1.04% | $386.93M | 165.53K | -3.64 | -4.98 |
|  Ranger Energy Services, Inc.RNGR | $16.23 | 0.03 | +0.19% | $385.29M | 150.20K | 30.03 | 0.54 |
|  Fiverr International Ltd.FVRR | $10.69 | -0.22 | -2.02% | $385.03M | 781.09K | 18.79 | 0.57 |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.26 | -0.01 | -0.10% | $384.94M | 247.20K | -- | -- |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.86 | 0.09 | +0.65% | $384.39M | 537.22K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.01 | +0.10% | $384.38M | 5.47K | -- | -- |
|  Investar Holding CorporationISTR | $27.63 | -0.25 | -0.90% | $381.12M | 77.28K | 12.91 | 2.14 |
|  REAL BROKERAGE INCREAX | $1.75 | -0.11 | -5.91% | $379.86M | 4.48M | -59.00 | -0.03 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $17.00 | 0.60 | +3.66% | $379.64M | 50.64K | -- | -- |
|  BlueLinx Holdings Inc.BXC | $48.68 | 0.00 | 0.00% | $379.43M | 152.95K | -- | 0.00 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $12.31 | 0.13 | +1.07% | $379.34M | 457.99K | -- | -- |
|  Sprout Social, Inc Class A Common StockSPT | $6.31 | -0.24 | -3.66% | $378.97M | 2.25M | -8.52 | -0.74 |
|  Canaan Inc. - ADRCAN | $0.51 | 0.02 | +3.55% | $378.72M | 5.80M | -1.06 | -0.48 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $2.95 | 0.02 | +0.68% | $378.69M | 450.47K | -6.34 | -0.47 |
|  Citizens & Northern CorporationCZNC | $20.75 | -0.25 | -1.19% | $378.33M | 60.67K | 14.27 | 1.48 |
|  StealthGas, Inc.GASS | $10.09 | -0.15 | -1.46% | $376.69M | 85.50K | 6.18 | 1.64 |
|  QUAD/GRAPHICS, INC.QUAD | $7.29 | -0.13 | -1.75% | $376.13M | 155.53K | 13.51 | 0.54 |
| S Swarmer, Inc Common StockSWMR | $30.29 | -5.75 | -15.95% | $375.68M | 821.63K | -- | -- |
|  Innovative Solutions & SupportISSC | $20.59 | -0.63 | -2.97% | $374.95M | 654.28K | 20.09 | 1.05 |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $9.95 | 0.00 | 0.00% | $373.97M | 28.20K | -- | -- |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | -0.08 | -2.09% | $373.06M | 45.08K | -- | -- |
|  Caleres IncCAL | $11.03 | -0.33 | -2.90% | $372.33M | 662.13K | -50.16 | -0.22 |
|  Allot Ltd. Ordinary SharesALLT | $7.48 | -0.90 | -10.74% | $372.06M | 1.02M | 95.06 | 0.08 |
|  Magnera CorporationMAGN | $10.47 | -0.48 | -4.38% | $371.84M | 507.57K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.78 | -0.19 | -1.73% | $371.79M | 53.27K | 15.82 | 0.68 |
| M MOZAYYX Acquisition Corp.MZYX | $9.90 | 0.00 | 0.00% | $371.47M | 1.81M | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.88 | 0.00 | 0.00% | $371.44M | 102.00 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $4.66 | 0.02 | +0.43% | $371.14M | 393.29K | -3.61 | -1.29 |
|  NewtekOne, Inc. Common StockNEWT | $12.84 | -0.23 | -1.76% | $370.55M | 146.42K | 5.86 | 2.19 |
|  First BankFRBA | $14.79 | -0.01 | -0.07% | $370.45M | 155.07K | 8.49 | 1.74 |
|  ClearPoint Neuro, Inc. Common StockCLPT | $12.19 | -0.45 | -3.56% | $370.33M | 781.84K | -13.57 | -0.91 |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $10.00 | -0.01 | -0.10% | $369.98M | 1.52K | -- | -- |
| Y YD Bio Limited Ordinary SharesYDES | $5.20 | 0.01 | +0.19% | $369.67M | 15.29K | -- | -- |
|  Dine Brands Global, Inc.DIN | $28.65 | -0.99 | -3.34% | $369.14M | 796.40K | 30.00 | 0.97 |
|  i3 Verticals, Inc. Class A Common StockIIIV | $18.89 | -0.02 | -0.13% | $369.00M | 647.48K | 30.44 | 0.62 |
|  GENIE ENERGY LTDGNE | $13.96 | -0.21 | -1.48% | $368.95M | 61.05K | -- | -- |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.70 | -0.25 | -0.93% | $368.57M | 70.92K | 11.06 | 2.42 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.30 | 0.01 | +0.14% | $368.47M | 96.40K | 81.06 | 0.09 |
|  PUMA BIOTECHNOLOGY INCPBYI | $7.17 | 0.09 | +1.27% | $368.31M | 246.64K | 11.86 | 0.61 |
|  AMC Global Media Inc. Class A Common StockAMCX | $8.39 | 0.31 | +3.84% | $368.11M | 503.13K | 6.12 | 1.37 |
| F FutureCrest Acquisition Corp.FCRS | $10.21 | -0.07 | -0.68% | $367.10M | 132.01K | -- | -- |
|  NACCO Industries, Inc.NC | $48.73 | -0.59 | -1.20% | $366.85M | 18.55K | 20.61 | 2.36 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.57 | -0.93 | -16.91% | $365.72M | 971.36K | -2.36 | -1.94 |
|  Sundial Growers Inc. Common SharesSNDL | $1.41 | 0.00 | 0.00% | $365.72M | 2.23M | -35.13 | -0.04 |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.03 | 0.01 | +0.10% | $365.63M | 13.87K | -- | -- |
| B BRBI BR Partners S.A. ADSsBRBI | $13.80 | -0.23 | -1.64% | $364.89M | 469.00 | -- | -- |
| F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.18 | -0.03 | -1.36% | $364.80M | 145.95K | -6.44 | -0.34 |
| F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.10 | 0.00 | 0.00% | $364.77M | 2.13K | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $23.74 | 0.00 | 0.00% | $364.64M | 3.99K | 19.36 | 1.17 |
|  Civeo CorporationCVEO | $33.27 | 1.00 | +3.10% | $364.15M | 95.17K | -21.19 | -1.57 |
|  Viemed Healthcare, Inc. Common SharesVMD | $9.49 | 0.13 | +1.39% | $364.01M | 241.75K | 25.66 | 0.37 |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.17 | 0.04 | +0.39% | $363.91M | 184.85K | -- | -- |
|  AlTi Global, Inc. Class A Common StockALTI | $3.26 | -0.19 | -5.51% | $362.69M | 162.25K | -2.37 | -1.38 |
|  The Honest Company, Inc. Common StockHNST | $3.31 | -0.06 | -1.78% | $362.16M | 1.18M | -23.50 | -0.14 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.80 | 0.10 | +0.68% | $362.07M | 39.19K | 18.54 | 0.80 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.38 | 0.00 | 0.00% | $361.79M | 150.01K | -- | -- |
|  Auna S.A.AUNA | $4.89 | -0.01 | -0.20% | $361.39M | 329.43K | 13.56 | 0.36 |
|  ioneer Ltd - ADRIONR | $4.72 | 0.44 | +10.28% | $361.27M | 117.09K | -- | -- |
| G GigCapital9 Corp. Class A Ordinary ShareGIX | $9.87 | 0.00 | 0.00% | $360.72M | 15.01K | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.02 | 0.00 | 0.00% | $360.27M | 13.89K | -- | -- |
| O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $9.99 | 0.01 | +0.10% | $359.05M | 1.35K | -- | -- |
|  Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.38 | 0.00 | 0.00% | $358.45M | 704.59K | -- | -- |
|  SARATOGA INVESTMENT CORP. NEWSAR | $22.01 | -0.12 | -0.54% | $358.38M | 76.62K | 9.03 | 2.44 |
|  Vital Farms, Inc. Common StockVITL | $8.33 | -0.32 | -3.70% | $357.78M | 4.27M | 5.80 | 1.44 |
| I Opus Genetics, Inc. Common StockIRD | $5.03 | -0.15 | -2.90% | $357.01M | 1.44M | -6.10 | -0.82 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.36 | 0.00 | 0.00% | $356.94M | 2.86K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.60 | 0.00 | 0.00% | $356.90M | 107.00 | -- | -- |
|  Climb Global Solutions, Inc. Common StockCLMB | $19.17 | -0.11 | -0.57% | $356.88M | 104.04K | 16.54 | 1.16 |
| A Avidia Bancorp, Inc.AVBC | $19.26 | -0.01 | -0.05% | $356.82M | 27.57K | -- | -- |
|  Acco Brands CorporationACCO | $3.87 | -0.05 | -1.28% | $356.58M | 863.99K | 8.78 | 0.44 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.63 | -1.62 | -13.22% | $356.57M | 4.38K | -- | -- |
|  Myriad Genetics IncMYGN | $3.73 | -0.34 | -8.35% | $356.54M | 1.99M | -0.96 | -3.94 |
|  Plumas BancorpPLBC | $51.19 | -0.32 | -0.62% | $356.32M | 18.88K | 11.26 | 4.54 |
|  Yext, Inc.YEXT | $3.56 | -0.10 | -2.73% | $355.90M | 1.07M | 59.25 | 0.06 |
|  Alto Ingredients, Inc. Common StockALTO | $4.59 | -0.03 | -0.65% | $355.66M | 2.42M | 28.69 | 0.16 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.17 | 0.21 | +3.52% | $355.53M | 674.08K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $30.14 | -0.52 | -1.70% | $355.28M | 68.41K | -0.92 | -33.37 |
|  Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.30 | 0.00 | 0.00% | $355.08M | 152.72K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.23 | 0.01 | +0.05% | $354.91M | 4.26K | -- | -- |
|  B&G Foods, Inc.BGS | $4.39 | -0.68 | -13.41% | $354.61M | 6.07M | -8.17 | -0.54 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.32 | 0.00 | 0.00% | $353.23M | 4.12K | -- | -- |
|  Parke Bancorp Inc.PKBK | $30.05 | -0.22 | -0.73% | $352.40M | 79.14K | 9.51 | 3.16 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.87 | -0.09 | -1.29% | $352.32M | 21.21K | 16.08 | 0.43 |
|  Greenwich LifeSciences, Inc.GLSI | $25.30 | 0.59 | +2.39% | $351.91M | 182.21K | -17.40 | -1.46 |
|  Immuneering Corporation Class A Common StockIMRX | $5.38 | 0.20 | +3.86% | $351.63M | 499.65K | -3.94 | -1.38 |
| H Hennessy Capital Investment Corp. VIII Class A Ordinary SharesHCIC | $9.88 | 0.00 | 0.00% | $351.23M | 26.39K | -- | -- |
|  Seanergy Maritime Holdings Corp.SHIP | $15.99 | -0.48 | -2.91% | $350.94M | 255.97K | 16.20 | 1.00 |
| S Soulpower Acquisition CorporationSOUL | $10.33 | 0.01 | +0.10% | $350.57M | 39.32K | -- | -- |
|  Five Point Holdings, LLC Class A Common SharesFPH | $4.83 | 0.06 | +1.26% | $350.56M | 225.76K | 5.04 | 0.96 |
| A Archimedes Tech SPAC Partners III Co. Ordinary ShareARCI | $9.94 | 0.01 | +0.10% | $350.50M | 7.20K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.44 | -0.04 | -1.61% | $350.25M | 1.22M | -125.70 | -0.02 |
|  Blend Labs, Inc.BLND | $1.46 | 0.05 | +3.55% | $349.86M | 4.82M | -14.45 | -0.10 |
| I Idea Acquisition Corp. UnitsIACOU | $10.00 | 0.00 | 0.00% | $349.82M | 55.61K | -- | -- |
|  Dave & Buster's Entertainment, Inc.PLAY | $10.00 | 0.27 | +2.77% | $349.69M | 1.86M | -7.04 | -1.43 |
|  Bed Bath & Beyond, Inc.BBBY | $4.73 | 0.04 | +0.85% | $349.36M | 1.82M | -3.26 | -1.45 |
