|  Immuneering Corporation Class A Common StockIMRX | $5.75 | -0.04 | -0.61% | $375.47M | 30 | -3.27 | -1.78 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $23.13 | 0.19 | +0.83% | $375.37M | 2 | 9.96 | 2.34 |
|  Yiren Digital Ltd.YRD | $4.33 | 0.00 | -0.05% | $375.09M | 39.28K | 2.18 | 1.99 |
| P Palmer Square Capital BDC Inc.PSBD | $11.89 | -0.07 | -0.57% | $374.28M | 92.22K | 27.65 | 0.43 |
|  Forum Energy Technologies, Inc.FET | $32.90 | -1.58 | -4.58% | $373.37M | 7 | -3.47 | -9.45 |
|  Immutep Limited - ADRIMMP | $2.49 | 0.05 | +2.09% | $372.40M | 2.04K | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.25 | 0.09 | +1.84% | $372.38M | 382 | -- | -- |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.32 | 0.00 | -0.07% | $372.24M | 22.45K | 18.73 | 0.39 |
|  Venu Holding CorporationVENU | $8.68 | -0.21 | -2.33% | $371.37M | 20.79K | -7.11 | -1.21 |
|  USANA Health Sciences IncUSNA | $20.34 | 0.02 | +0.07% | $371.19M | 110.75K | 23.07 | 0.88 |
|  Mayville Engineering Company, Inc.MEC | $18.22 | -0.40 | -2.16% | $371.12M | 134.84K | 31.49 | 0.58 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $7.42 | 0.11 | +1.55% | $370.74M | 141.66K | -3.67 | -2.02 |
|  Endava plc - ADRDAVA | $7.01 | 0.05 | +0.79% | $370.16M | 781.10K | 35.02 | 0.20 |
| B BRBI BR Partners S.A. ADSsBRBI | $14.06 | -0.28 | -1.92% | $369.06M | 12.48K | -- | -- |
|  Acacia Research CorporationACTG | $3.82 | 0.04 | +1.06% | $368.96M | 439.98K | 76.50 | 0.05 |
|  Rimini Street, Inc. (DE) Common StockRMNI | $4.07 | -0.02 | -0.54% | $368.84M | 196.10K | 8.74 | 0.46 |
| B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $21.11 | -1.24 | -5.55% | $368.80M | 3 | -- | -- |
|  NACCO Industries, Inc.NC | $49.42 | -0.65 | -1.30% | $368.67M | 7.43K | 12.67 | 3.90 |
|  Compass DiversifiedCODI | $4.89 | 0.04 | +0.78% | $368.66M | 1 | -3.83 | -1.28 |
|  Value Line IncVALU | $38.94 | 0.80 | +2.10% | $367.10M | 3.75K | 17.27 | 2.26 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.37 | 0.00 | +0.11% | $367.04M | 31.73K | -4.08 | -1.07 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.82 | 0.13 | +1.24% | $366.99M | 776 | -- | -- |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.67 | 0.11 | +0.84% | $366.91M | 90.20K | 11.63 | 1.09 |
|  Octave Specialty Group, Inc.OSG | $8.37 | -0.21 | -2.39% | $366.71M | 480.44K | -0.55 | -15.34 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.46 | -0.20 | -1.89% | $365.45M | 86.23K | 6.75 | 1.55 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $13.65 | -0.08 | -0.55% | $364.75M | 147.49K | 25.75 | 0.53 |
|  BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.66 | 0.00 | 0.00% | $364.59M | 20.94K | -- | -- |
|  Pioneer Bancorp, Inc. Common StockPBFS | $14.51 | 0.07 | +0.49% | $364.42M | 55.51K | 18.16 | 0.80 |
|  Kingsway Financial Services, Inc.KFS | $12.73 | -0.07 | -0.55% | $364.10M | 58.97K | -- | -- |
|  GEOPARK LIMITEDGPRK | $7.05 | -0.15 | -2.01% | $363.97M | 1 | 10.84 | 0.65 |
|  Domo, Inc. Class B Common StockDOMO | $8.62 | -0.36 | -3.99% | $363.44M | 1 | -5.08 | -1.71 |
|  Xerox Holdings Corporation Common StockXRX | $2.81 | 0.06 | +2.36% | $362.99M | 181 | -0.36 | -7.83 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $7.05 | 0.06 | +0.86% | $362.64M | 97.26K | 44.03 | 0.16 |
| F FutureCrest Acquisition Corp.FCRS | $10.10 | 0.00 | -0.05% | $362.61M | 35.45K | -- | -- |
|  Lifeway Foods IncLWAY | $23.68 | 0.42 | +1.80% | $361.38M | 42.45K | 32.51 | 0.73 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.88 | -0.01 | -0.05% | $360.53M | 107.64K | -- | -- |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.75 | 0.07 | +0.91% | $359.60M | 53.04K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $359.39M | 10.64K | -- | -- |
|  Anavex Life SciencesAVXL | $4.03 | -0.11 | -2.71% | $359.18M | 73 | -7.44 | -0.54 |
|  Citi Trends, Inc.CTRN | $42.85 | -1.77 | -3.96% | $357.97M | 161 | -21.45 | -2.00 |
|  Ready Capital CorporationRC | $2.21 | -0.12 | -4.94% | $356.84M | 52 | -1.15 | -1.91 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | -0.01 | -0.10% | $356.74M | 21 | -- | -- |
| O Onity Group Inc.ONIT | $44.56 | -0.33 | -0.74% | $356.52M | 38.70K | 13.41 | 3.30 |
|  Vaalco Energy, Inc.EGY | $3.38 | -0.13 | -3.85% | $356.04M | 52 | 12.65 | 0.27 |
|  Valhi, Inc.VHI | $12.55 | -0.01 | -0.10% | $355.05M | 14.85K | 19.60 | 0.64 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.24 | -0.02 | -0.15% | $354.77M | 54.15K | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $15.85 | 2.34 | +17.32% | $353.75M | 33.44K | -0.04 | -386.83 |
|  Delcath Systems IncDCTH | $10.03 | -0.05 | -0.53% | $353.70M | 256 | 1001.60 | 0.01 |
|  NVE CorpNVEC | $71.51 | 0.23 | +0.32% | $353.48M | 3 | 25.64 | 2.85 |
|  BayCom Corp Common StockBCML | $32.40 | -0.02 | -0.06% | $353.40M | 23.37K | 15.44 | 2.10 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.50 | 0.20 | +1.04% | $353.33M | 67.98K | 12.43 | 1.57 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.24 | -0.05 | -0.53% | $353.28M | 35.13K | -- | -- |
|  Agora, Inc. - ADRAPI | $3.95 | 0.08 | +2.09% | $352.02M | 54 | 97.97 | 0.04 |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $4.32 | -0.02 | -0.58% | $351.95M | 649.04K | -27.07 | -0.16 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.54 | -0.06 | -0.34% | $350.80M | 28.95K | -- | -- |
|  Owlet, Inc.OWLT | $12.68 | -0.23 | -1.77% | $350.69M | 497.26K | -4.31 | -2.95 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.53 | 0.03 | +0.24% | $350.00M | 4.54K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $27.87 | -0.09 | -0.33% | $349.97M | 52.25K | 11.30 | 2.46 |
|  Aclaris Therapeutics, Inc.ACRS | $3.21 | 0.04 | +1.29% | $349.96M | 214 | -2.34 | -1.38 |
|  Jiayin Group Inc. - ADRJFIN | $6.54 | -0.03 | -0.38% | $349.84M | 48.90K | 1.45 | 4.52 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $18.70 | 0.31 | +1.67% | $349.62M | 2 | -4.84 | -3.86 |
|  NewtekOne, Inc. Common StockNEWT | $12.09 | 0.27 | +2.24% | $349.36M | 3 | 5.42 | 2.23 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.10% | $349.14M | 20 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.01 | -0.10% | $348.53M | 129.29K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.03 | 0.00 | -0.05% | $348.34M | 25.89K | -- | -- |
|  Unusual Machines, Inc.UMAC | $9.29 | 0.20 | +2.20% | $348.29M | 1.47K | -2.56 | -3.69 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.37 | 0.01 | +0.06% | $347.44M | 101 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.01 | +0.06% | $346.34M | 1.04M | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.54 | 0.07 | +4.69% | $346.08M | 433 | -1.57 | -0.98 |
|  Matrix Service CoMTRX | $12.30 | -0.08 | -0.65% | $345.93M | 159.15K | -14.47 | -0.85 |
|  CHATHAM LODGING TRUSTCLDT | $7.12 | 0.04 | +0.52% | $345.43M | 285.96K | 712.00 | 0.01 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.05 | 0.00 | 0.00% | $345.16M | 21.16K | -- | -- |
| S Shoulder Innovations, Inc.SI | $16.51 | 2.06 | +14.23% | $344.54M | 16 | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.03 | -0.30 | -5.55% | $344.42M | 12 | -126.13 | -0.04 |
| S Soulpower Acquisition CorporationSOUL | $10.14 | 0.01 | +0.11% | $344.29M | 13.18K | -- | -- |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.12 | 0.02 | +0.20% | $344.21M | 10.13K | -- | -- |
|  Cybin Inc.CYBN | $6.65 | -0.01 | -0.15% | $343.97M | 17.18K | -1.77 | -3.89 |
|  Quanterix Corporation Common StockQTRX | $7.35 | -0.06 | -0.81% | $343.79M | 26 | -3.16 | -2.33 |
|  Greenfire Resources Ltd.GFR | $4.33 | -0.04 | -1.03% | $342.44M | 189.59K | 3.21 | 1.35 |
|  Smart Share Global Limited - ADREM | $1.35 | 0.01 | +0.75% | $342.36M | 67.42K | 135.00 | 0.01 |
|  El Pollo Loco Holdings, Inc.LOCO | $11.42 | -0.29 | -2.44% | $342.06M | 464.66K | 12.98 | 0.88 |
|  ATN International, IncATNI | $22.41 | 0.18 | +0.83% | $341.99M | 49.52K | -24.10 | -0.93 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.12 | 0.01 | +0.06% | $341.89M | 35.20K | -- | -- |
|  Intrepid Potash, IncIPI | $26.23 | -0.37 | -1.38% | $341.33M | 60 | -1.68 | -15.16 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 13 | -- | -- |
|  Oatly Group AB - ADROTLY | $11.17 | 0.08 | +0.72% | $340.42M | 54.23K | -1.49 | -7.52 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.08 | -0.01 | -0.10% | $340.03M | 44.00K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.00 | 0.03 | +0.18% | $340.00M | 58.82K | -- | -- |
|  Acco Brands CorporationACCO | $3.79 | 0.00 | -0.13% | $339.81M | 18 | 8.98 | 0.42 |
|  PCB Bancorp Common StockPCB | $23.97 | 0.13 | +0.55% | $339.71M | 30.06K | 9.97 | 2.39 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.79 | 0.07 | +0.25% | $338.85M | 10.84K | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.54 | 0.00 | -0.08% | $337.80M | 138.67K | 16.19 | 0.41 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $11.65 | 0.07 | +0.61% | $337.64M | 257.52K | -5.14 | -2.25 |
|  Auna S.A.AUNA | $4.58 | 0.03 | +0.55% | $337.50M | 133.78K | 6.42 | 0.71 |
|  FrontView REIT, Inc.FVR | $15.56 | 0.09 | +0.56% | $336.82M | 165.34K | -18.97 | -0.82 |
|  Lightpath Technologies IncLPTH | $7.32 | -0.17 | -2.23% | $336.29M | 6.12K | -18.94 | -0.39 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.18 | -0.01 | -1.01% | $335.77M | 21.66K | -0.31 | -3.83 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.85 | 0.00 | 0.00% | $335.62M | 102 | -- | -- |
|  Portillo's Inc. Class A Common StockPTLO | $4.64 | -0.01 | -0.30% | $335.56M | 165 | 12.96 | 0.36 |
| C Carlsmed, Inc. Common StockCARL | $12.57 | -0.34 | -2.63% | $335.23M | 71.51K | -- | -- |
