Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Destiny Tech100 Inc.DXYZ | $30.40 | -0.38 | -1.23% | $333.14M | 2.57K | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.79 | -0.19 | -2.68% | $332.60M | 1.01K | 113.17 | 0.06 | |
 ADC Therapeutics SAADCT | $2.94 | 0.04 | +1.52% | $331.62M | 27 | -2.04 | -1.45 | |
 Finance of America Companies Inc.FOA | $21.86 | -0.73 | -3.25% | $331.00M | 83.49K | 8.13 | 3.68 | |
 B&G Foods, Inc.BGS | $4.15 | -0.11 | -2.49% | $330.76M | 200 | -1.56 | -2.66 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.97 | -0.15 | -1.35% | $329.50M | 576.78K | -- | -- | |
 EMX Royalty CorporationEMX | $2.91 | -0.18 | -5.65% | $329.38M | 448.13K | 305.00 | 0.01 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.13 | -0.04 | -0.83% | $329.22M | 270.72K | -5.94 | -1.01 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.08 | -0.13 | -5.71% | $329.16M | 2.00K | -1.09 | -1.87 | |
 Postal Realty Trust, IncPSTL | $14.06 | -0.37 | -2.57% | $328.99M | 700 | 172.55 | 0.08 | |
 Elutia Inc. Class A Common StockELUT | $1.96 | 0.19 | +10.27% | $328.93M | 12.88K | -4.15 | -1.93 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.59M | 35.31K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.07 | -0.09 | -1.04% | $327.48M | 602 | -67.63 | -0.12 | |
 PAR Technology Corp.PAR | $62.15 | -2.00 | -3.12% | $327.22M | 465.65K | -32.32 | -0.25 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.88 | -0.07 | -1.68% | $326.90M | 42 | -11.87 | -0.34 | |
 Haymaker Acquisition Corp. 4HYAC | $11.16 | 0.01 | +0.09% | $326.77M | 82 | -- | -- | |
 Movado Group, Inc.MOV | $16.13 | -0.24 | -1.47% | $326.22M | 130.61K | 18.34 | 0.80 | |
 Natural Gas Services Group, Inc.NGS | $24.18 | -0.43 | -1.75% | $324.84M | 39.66K | 20.25 | 1.28 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.67 | -0.15 | -3.82% | $324.77M | 120 | -2.30 | -1.65 | |
 SelectQuote, Inc.SLQT | $1.83 | -0.02 | -0.82% | $324.72M | 1.50K | -20.89 | -0.09 | |
 scPharmaceuticals Inc. Common StockSCPH | $5.25 | -0.21 | -3.89% | $324.67M | 178.03K | -3.24 | -1.90 | |
 Omega Flex, Inc.OFLX | $32.21 | -1.11 | -3.33% | $324.48M | 20.92K | 17.76 | 1.81 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.38 | -0.14 | -0.55% | $324.09M | 9.86K | -- | -- | |
 Lightbridge Corp.LTBR | $13.82 | 0.16 | +1.16% | $324.03M | 3.12K | -16.79 | -0.84 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.54 | 0.80 | +10.44% | $324.00M | 28.82K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.43 | 0.01 | +0.44% | $323.95M | 419.08K | -5.41 | -0.70 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.39 | 0.00 | +0.05% | $323.84M | 4.29K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.58 | 0.06 | +0.51% | $323.84M | 162.97K | -31.76 | -0.37 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.63 | 0.04 | +0.33% | $322.79M | 210.35K | 12.64 | 0.85 | |
A Centurion Acquisition Corp. UnitALFUU | $10.60 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.47 | 0.03 | +0.29% | $321.54M | 201 | -- | -- | |
 RxSight, Inc. Common StockRXST | $7.98 | 0.16 | +1.98% | $321.03M | 154 | -9.52 | -0.83 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.00 | -0.03 | -0.23% | $321.02M | 10 | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.33 | -0.29 | -1.75% | $320.80M | 30.52K | -21.67 | -0.75 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.44 | -0.91 | -4.49% | $320.31M | 76.48K | -49.46 | -0.39 | |
 Tamboran Resources CorporationTBN | $19.80 | 0.18 | +0.89% | $319.87M | 9.75K | -- | -- | |
 RBB Bancorp Common StockRBB | $18.50 | -0.33 | -1.77% | $319.82M | 101.67K | 12.38 | 1.46 | |
 Gevo, Inc.GEVO | $1.33 | -0.05 | -3.99% | $319.82M | 1.73K | -3.93 | -0.34 | |
 Spire Global, Inc.SPIR | $10.12 | -0.04 | -0.38% | $319.78M | 80 | -2.96 | -3.48 | |
W Wen Acquisition Corp UnitWENNU | $10.67 | 0.05 | +0.48% | $319.73M | 9.82K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $20.96 | -0.84 | -3.82% | $319.55M | 165.49K | -5.20 | -4.09 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.42 | 0.02 | +0.19% | $319.55M | 4 | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | -0.02 | -0.18% | $319.52M | 27.08K | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $31.11 | -0.01 | -0.02% | $318.95M | 37.02K | 7.73 | 4.16 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.46 | -0.31 | -4.03% | $318.58M | 20 | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.27M | 31.27K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.78 | 1.64 | +15.21% | $318.20M | 3.02K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.78 | -0.04 | -0.66% | $317.98M | 7.44K | 14.23 | 0.48 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | +0.04% | $317.36M | 10.42K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.68 | -0.26 | -3.78% | $317.14M | 4.52K | -- | -- | |
 Osisko Development Corp.ODV | $2.19 | -0.06 | -2.49% | $317.04M | 220 | -1.28 | -1.81 | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.15 | -0.35 | -2.41% | $316.20M | 41.73K | 29.66 | 0.47 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.41M | 201.01K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.06K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.69 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.27 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.07 | 0.03 | +3.40% | $313.93M | 7.14K | -5.97 | -0.18 | |
 Summit Midstream CorporationSMC | $25.54 | -0.46 | -1.75% | $312.88M | 47.61K | -2.00 | -12.81 | |
C Churchill Capital Corp X UnitCCCXU | $10.33 | -0.04 | -0.43% | $312.54M | 3.33K | -- | -- | |
 Turtle Beach Corporation Common StockTBCH | $14.29 | -0.18 | -1.24% | $312.07M | 138.46K | 53.41 | 0.29 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.79 | -0.10 | -2.15% | $311.76M | 6.91K | -5.75 | -0.85 | |
 XOMA Royalty Corporation Common StockXOMA | $25.65 | -0.75 | -2.83% | $311.50M | 21.95K | -22.63 | -1.15 | |
 Unisys CorporationUIS | $4.06 | -0.08 | -1.81% | $310.63M | 62 | -1.54 | -2.83 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.44 | -0.03 | -0.29% | $310.63M | 635 | -- | -- | |
 Holley Inc.HLLY | $2.16 | -0.11 | -5.09% | $310.07M | 349.35K | 19.85 | 0.13 | |
 Canaan Inc. - ADRCAN | $0.65 | 0.00 | +0.12% | $309.82M | 126.06K | -0.66 | -1.02 | |
 NVE CorpNVEC | $63.57 | -0.82 | -1.28% | $309.19M | 1 | 20.62 | 3.10 | |
 Amarin Corp PlcAMRN | $14.97 | 0.25 | +1.71% | $308.95M | 1 | -4.10 | -3.64 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.08 | -0.17 | -1.37% | $308.38M | 15.40K | 16.79 | 0.73 | |
 Tredegar CorporationTG | $8.73 | -0.13 | -1.41% | $308.36M | 3.06K | -11.22 | -0.79 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.24 | -0.05 | -0.45% | $307.89M | 8.52K | -- | -- | |
T ReposiTrak, Inc.TRAK | $16.81 | -0.84 | -4.77% | $307.77M | 2 | 52.63 | 0.32 | |
 Barnes & Noble Education, IncBNED | $8.87 | -0.22 | -2.45% | $306.79M | 230 | -0.58 | -15.50 | |
 RCI Hospitality Holdings, Inc.RICK | $36.41 | -0.78 | -2.10% | $306.71M | 64.13K | 62.50 | 0.56 | |
 Neuropace, Inc. Common StockNPCE | $8.76 | -0.02 | -0.28% | $306.67M | 157.38K | -9.35 | -1.00 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.49 | 0.01 | +0.08% | $306.63M | 26 | -- | -- | |
 Outset Medical, Inc. Common StockOM | $16.90 | -0.70 | -3.96% | $306.60M | 94 | -6.98 | -2.48 | |
 Nano Dimension Ltd. - ADRNNDM | $1.41 | 0.01 | +0.36% | $306.37M | 1.31K | -3.44 | -0.41 | |
D DeFi Development Corp. Common StockDFDV | $14.80 | -1.27 | -7.88% | $306.08M | 23.36K | -62.96 | -0.25 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.05 | 0.00 | +0.01% | $305.88M | 10.98K | -- | -- | |
J Jackson Acquisition Company IIJACS | $10.33 | 0.02 | +0.15% | $305.66M | 14 | -- | -- | |
 The Lovesac Company Common StockLOVE | $18.27 | -0.42 | -2.23% | $305.53M | 153.23K | 30.00 | 0.70 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.05 | -0.04 | -0.81% | $305.17M | 471 | -5.25 | -0.97 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.25 | 0.11 | +1.00% | $304.51M | 33.71K | -- | -- | |
 Bankwell Financial Group IncBWFG | $38.74 | -0.43 | -1.09% | $304.46M | 29.84K | 14.99 | 2.58 | |
 Farmers National Banc CorpFMNB | $13.65 | -0.38 | -2.67% | $304.44M | 89.44K | 6.07 | 1.34 | |
 West BancorporationWTBA | $18.23 | -0.77 | -4.07% | $304.26M | 48.43K | 10.56 | 1.70 | |
 Kaltura, Inc. Common StockKLTR | $1.78 | -0.05 | -2.46% | $304.17M | 262.99K | -14.14 | -0.14 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | -0.01 | -0.05% | $303.90M | 13 | -- | -- | |
 PCB Bancorp Common StockPCB | $20.88 | -0.41 | -1.94% | $303.79M | 35.34K | 12.18 | 1.74 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.42 | 0.01 | +0.10% | $303.66M | 12 | -- | -- | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.22 | 0.00 | 0.00% | $303.30M | 26 | -- | -- | |
 G Willi-Food International LtdWILC | $21.29 | -0.15 | -0.69% | $302.77M | 200 | 15.69 | 1.39 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.86 | -0.04 | -2.37% | $302.63M | 342.79K | -0.30 | -6.80 | |
 FS Bancorp, Inc. Common StockFSBW | $39.81 | -0.95 | -2.35% | $302.61M | 19.56K | 9.43 | 4.21 | |
 Design Therapeutics, Inc. Common StockDSGN | $4.03 | 0.05 | +1.16% | $302.58M | 64.60K | -5.38 | -0.99 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.42 | -0.03 | -0.24% | $302.57M | 105 | -- | -- | |
 Xunlei LimitedXNET | $4.72 | -0.16 | -3.18% | $302.50M | 499 | -80.83 | -0.06 | |
 Varex Imaging Corporation Common StockVREX | $7.45 | -0.37 | -4.70% | $302.01M | 276.46K | -6.22 | -1.17 | |
A Arrive AI Inc. Common StockARAI | $8.91 | -0.01 | -0.06% | $301.67M | 36 | -- | -- |
Werbung