Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Foster (Lb) CoFSTR | $40.92 | -0.03 | -0.07% | $427.92M | 126.78K | 59.30 | 0.69 | |
 Lifeway Foods IncLWAY | $27.25 | 1.89 | +7.45% | $427.82M | 94.23K | 31.11 | 0.90 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.38 | 0.00 | 0.00% | $427.29M | 321.94K | -- | -- | |
K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $9.89 | -0.03 | -0.30% | $426.46M | 382.00 | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $9.48 | -0.30 | -3.07% | $426.16M | 993.67K | -29.60 | -0.31 | |
 Gray Media, Inc.GTN | $4.16 | -0.12 | -2.80% | $425.95M | 2.08M | -2.92 | -1.42 | |
M Mobia Medical, Inc. Common StockMOBI | $12.11 | 0.01 | +0.08% | $425.31M | 119.67K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.56 | -0.10 | -0.57% | $424.86M | 39.64K | 14.76 | 1.19 | |
 PureTech Health plc - ADRPRTC | $17.51 | 0.25 | +1.45% | $424.55M | 10.13K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $15.42 | 0.36 | +2.39% | $423.84M | 163.94K | 54.12 | 0.29 | |
 Varex Imaging Corporation Common StockVREX | $10.07 | 0.20 | +2.03% | $423.78M | 553.72K | -6.13 | -1.64 | |
 Verastem, Inc.VSTM | $4.72 | 0.09 | +1.94% | $423.55M | 1.91M | -1.51 | -3.20 | |
 Docebo Inc. Common SharesDCBO | $16.68 | -0.68 | -3.92% | $423.51M | 189.30K | 13.14 | 1.27 | |
 Beta Bionics, Inc. Common StockBBNX | $9.63 | -0.19 | -1.93% | $423.25M | 757.50K | -4.87 | -1.95 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $11.98 | -0.13 | -1.07% | $422.54M | 1.90K | -- | -- | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.78 | -0.02 | -0.16% | $422.50M | 10.15K | 8.13 | 1.58 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $9.65 | 0.97 | +11.18% | $421.85M | 350.41K | -- | -- | |
 Camping World Holdings, Inc.CWH | $6.68 | -0.02 | -0.30% | $421.64M | 2.22M | -4.61 | -1.44 | |
 NRC Health Common StockNRC | $18.67 | -0.52 | -2.71% | $421.44M | 78.45K | 37.40 | 0.50 | |
 loanDepot, Inc.LDI | $1.21 | -0.04 | -3.20% | $420.59M | 1.80M | -4.29 | -0.29 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $9.27 | 0.09 | +0.98% | $420.55M | 16.60K | -- | -- | |
 Summit Midstream CorporationSMC | $30.35 | 0.70 | +2.36% | $420.11M | 42.30K | -- | -- | |
 Gevo, Inc.GEVO | $1.73 | 0.02 | +1.17% | $418.67M | 3.62M | -13.23 | -0.13 | |
 North American Construction Group Ltd.NOA | $14.34 | -0.20 | -1.38% | $417.98M | 104.52K | 18.39 | 0.80 | |
 Rapid7, Inc. Common StockRPD | $6.18 | -0.39 | -5.94% | $417.69M | 1.71M | 17.36 | 0.36 | |
 Orion S.A.OEC | $7.25 | -0.27 | -3.59% | $416.66M | 616.72K | -5.86 | -1.26 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.04 | 0.96 | +3.56% | $416.51M | 1.98K | 16.67 | 1.71 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.89 | 0.03 | +0.12% | $416.11M | 131.67K | 26.63 | 0.96 | |
F Fifth Third Bancorp Depositary SharesFITBM | $26.02 | -0.22 | -0.84% | $415.76M | 21.45K | -- | -- | |
 Greene County Bancorp IncGCBC | $24.33 | 0.33 | +1.37% | $415.42M | 9.47K | 11.40 | 2.14 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.89 | 0.06 | +0.38% | $415.28M | 54.84K | 1.13 | 14.08 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.28 | -0.01 | -0.44% | $414.81M | 681.08K | -16.43 | -0.14 | |
 Nathan's Famous IncNATH | $101.22 | 0.16 | +0.16% | $414.52M | 41.16K | 19.47 | 5.20 | |
 Bank of Marin BancorpBMRC | $25.59 | -0.12 | -0.47% | $414.21M | 102.64K | -11.37 | -2.25 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.45 | 0.05 | +0.78% | $413.77M | 943.30K | -6.13 | -1.05 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.08 | 0.02 | +1.89% | $413.45M | 515.33K | -5.42 | -0.20 | |
 Johnson Outdoors IncJOUT | $39.43 | -4.03 | -9.27% | $413.33M | 76.38K | -18.02 | -2.19 | |
 Alight, Inc.ALIT | $0.79 | 0.07 | +9.01% | $413.05M | 28.64M | -0.13 | -5.88 | |
 The Oncology Institute, Inc. Common StockTOI | $4.08 | 0.06 | +1.49% | $412.93M | 3.87M | -7.37 | -0.56 | |
 Invivyd, Inc. Common StockIVVD | $1.47 | -0.02 | -1.34% | $412.89M | 1.96M | -4.56 | -0.32 | |
 ATN International, IncATNI | $26.91 | 0.48 | +1.82% | $412.75M | 101.57K | -19.31 | -1.39 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.50 | 0.00 | 0.00% | $412.03M | 25.13K | -- | -- | |
 TRX Gold CorporationTRX | $1.26 | -0.04 | -3.08% | $411.99M | 2.16M | -126.50 | -0.01 | |
 Perion Network Ltd.PERI | $10.45 | 0.14 | +1.36% | $411.20M | 209.46K | -58.08 | -0.18 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | -0.03 | -0.12% | $411.19M | 8.84K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $61.44 | 0.09 | +0.15% | $410.47M | 302.48K | -33.67 | -1.82 | |
 FRP Holdings, Inc.FRPH | $21.41 | -1.03 | -4.59% | $410.43M | 132.01K | 89.21 | 0.24 | |
 Colony Bankcorp Inc.CBAN | $19.37 | -0.10 | -0.51% | $410.18M | 160.28K | 12.19 | 1.59 | |
 Weave Communications, Inc.WEAV | $5.19 | -0.26 | -4.77% | $409.76M | 949.22K | -14.31 | -0.36 | |
 IBEX Limited Common SharesIBEX | $30.44 | -0.58 | -1.87% | $409.20M | 137.45K | 10.04 | 3.04 | |
 Enanta Pharmaceuticals, IncENTA | $14.03 | -0.50 | -3.44% | $408.74M | 159.22K | -4.40 | -3.20 | |
 Gladstone Land CorporationLAND | $9.53 | 0.08 | +0.85% | $407.80M | 713.64K | -79.33 | -0.12 | |
 Cross Country Healthcare IncCCRN | $13.12 | 0.00 | 0.00% | $406.67M | 681.83K | -4.48 | -2.93 | |
 C4 Therapeutics, Inc.CCCC | $3.68 | 0.51 | +16.09% | $406.02M | 14.56M | -2.71 | -1.36 | |
 Community Health Systems, Inc.CYH | $2.91 | 0.04 | +1.39% | $405.98M | 946.91K | 0.77 | 3.76 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $251.50 | 0.85 | +0.34% | $405.86M | 27.49K | 24.00 | 10.45 | |
 Xunlei LimitedXNET | $6.33 | 0.38 | +6.39% | $405.79M | 206.29K | 0.39 | 16.43 | |
S Suja Life, Inc. Class A Common StockSUJA | $17.03 | -0.76 | -4.27% | $404.69M | 511.75K | -- | -- | |
 FrontView REIT, Inc.FVR | $17.84 | -0.35 | -1.92% | $404.68M | 161.06K | -81.20 | -0.22 | |
 Colombier Acquisition Corp. IIICLBR | $10.12 | 0.00 | 0.00% | $404.61M | 259.00 | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.81 | -0.04 | -0.82% | $404.50M | 66.71K | -7.65 | -0.63 | |
 Cellectis S.A. - ADRCLLS | $3.98 | 0.02 | +0.51% | $404.38M | 29.33K | -6.00 | -0.67 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.27 | 0.02 | +0.08% | $404.08M | 23.82K | -- | -- | |
 Bankwell Financial Group IncBWFG | $50.49 | -0.17 | -0.34% | $402.77M | 31.76K | 11.38 | 4.44 | |
 Beyond Meat, Inc. Common StockBYND | $0.78 | -0.01 | -1.81% | $402.48M | 34.03M | -0.27 | -2.85 | |
 Delcath Systems IncDCTH | $11.61 | 0.27 | +2.38% | $402.25M | 685.90K | 166.46 | 0.07 | |
 Zumiez Inc.ZUMZ | $23.28 | 0.40 | +1.75% | $401.71M | 121.28K | 27.07 | 0.86 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.65 | -0.19 | -1.60% | $400.92M | 72.24K | -10.24 | -1.14 | |
 El Pollo Loco Holdings, Inc.LOCO | $13.14 | -0.40 | -2.95% | $399.60M | 431.75K | 14.58 | 0.90 | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.23 | -0.11 | -2.53% | $399.44M | 245.39K | -0.98 | -4.34 | |
B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.36 | -0.08 | -0.77% | $397.32M | 186.85K | -- | -- | |
 TechTarget, Inc. Common StockTTGT | $5.50 | 0.48 | +9.46% | $397.29M | 684.62K | -0.39 | -14.07 | |
 Bank7 Corp. Common stockBSVN | $41.78 | -0.46 | -1.09% | $396.91M | 7.89K | 9.29 | 4.49 | |
 Xperi IncXPER | $8.21 | 0.20 | +2.50% | $396.79M | 1.27M | -6.68 | -1.23 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.34 | 0.02 | +0.15% | $396.58M | 16.18K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.27 | -0.01 | -0.78% | $396.02M | 5.00M | -0.69 | -1.84 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.50 | -0.49 | -12.28% | $395.98M | 11.40K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $27.40 | -0.61 | -2.18% | $395.91M | 39.00K | 18.87 | 1.45 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $7.61 | 0.18 | +2.42% | $395.62M | 576.24K | 17.32 | 0.41 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.89 | 0.00 | 0.00% | $395.60M | 3.00K | -- | -- | |
 Mesabi TrustMSB | $30.13 | 0.96 | +3.29% | $395.50M | 25.29K | 23.01 | 1.31 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.78 | 0.00 | 0.00% | $395.22M | 1.91K | 49.00 | 0.22 | |
 CADIZ, Inc.CDZI | $4.69 | 0.07 | +1.52% | $393.81M | 852.58K | -9.80 | -0.48 | |
 RBB Bancorp Common StockRBB | $23.24 | -0.31 | -1.32% | $393.34M | 55.34K | 12.69 | 1.83 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.60 | 0.05 | +0.20% | $393.04M | 2.56K | -- | -- | |
 West BancorporationWTBA | $23.08 | -0.24 | -1.03% | $392.33M | 23.52K | 12.06 | 1.91 | |
 Nature's Sunshine Products Inc.NATR | $22.33 | -0.10 | -0.45% | $392.23M | 128.54K | 21.04 | 1.06 | |
 Radiant Logistics, Inc.RLGT | $8.37 | -0.29 | -3.35% | $391.94M | 220.82K | 28.86 | 0.29 | |
 Standard BioTools Inc. Common StockLAB | $1.01 | 0.00 | 0.00% | $391.93M | 1.91M | -5.02 | -0.20 | |
 Valhi, Inc.VHI | $13.80 | -0.36 | -2.54% | $391.70M | 10.79K | -6.85 | -2.02 | |
 Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.60 | -0.04 | -1.10% | $390.48M | 1.67M | -1.78 | -2.01 | |
 One Stop Systems, Inc. Common StockOSS | $15.86 | 0.31 | +1.99% | $390.46M | 1.47M | 87.58 | 0.18 | |
 Bakkt, Inc.BKKT | $8.02 | -0.85 | -9.58% | $390.02M | 1.67M | -1.59 | -5.13 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.98 | -0.02 | -0.12% | $389.93M | 67.95K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.37 | 0.01 | +0.10% | $389.07M | 21.32K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.84 | 0.00 | 0.00% | $388.84M | 7.69K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $6.43 | 0.01 | +0.16% | $388.18M | 1.12M | -1.73 | -3.73 | |
 QuickLogic CorpQUIK | $21.83 | 2.78 | +14.59% | $388.17M | 1.44M | -24.34 | -0.90 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.85 | 0.00 | 0.00% | $387.84M | 3.07K | -- | -- |
Werbung