Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | 0.00 | -0.01% | $386.21M | 102.00 | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.70 | 0.04 | +0.38% | $385.03M | 2.20K | -- | -- | |
 West BancorporationWTBA | $22.80 | -0.42 | -1.83% | $384.88M | 43.00 | 11.89 | 1.91 | |
 Digital Turbine, Inc.APPS | $3.27 | -0.19 | -5.64% | $384.28M | 24.63K | -6.68 | -0.48 | |
 OneSpan Inc. Common StockOSPN | $10.35 | -0.12 | -1.11% | $383.89M | 380.00 | 5.45 | 1.88 | |
 Ribbon Communications Inc. Common StockRBBN | $2.19 | -0.02 | -0.68% | $383.70M | 448.77K | 9.93 | 0.22 | |
 Citizens & Northern CorporationCZNC | $21.40 | -0.51 | -2.33% | $383.64M | 42.23K | 14.47 | 1.48 | |
 IBEX Limited Common SharesIBEX | $28.57 | -0.37 | -1.26% | $383.60M | 71.72K | 9.41 | 3.04 | |
 Aduro Clean Technologies Inc. Common StockADUR | $11.64 | -0.48 | -3.95% | $383.19M | 2.29K | -24.84 | -0.46 | |
 Boston Omaha CorporationBOC | $11.93 | -0.29 | -2.37% | $382.91M | 131.14K | -- | 0.00 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.21 | 0.01 | +0.05% | $382.73M | 21.89K | -- | -- | |
 First BankFRBA | $15.23 | 0.08 | +0.55% | $382.68M | 54.34K | 8.76 | 1.74 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.18 | 0.00 | 0.00% | $381.94M | 269.00 | -- | -- | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $6.83 | -0.11 | -1.60% | $381.44M | 6.15K | -- | -- | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.96 | -0.02 | -0.09% | $381.38M | 10.37K | -- | -- | |
 Akebia Therapeutics, Inc.AKBA | $1.44 | -0.05 | -3.22% | $380.39M | 10.17K | -71.00 | -0.02 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.63 | -0.12 | -3.07% | $380.39M | 79.00 | -0.54 | -6.72 | |
 Ooma, Inc. Common StockOOMA | $13.91 | -0.26 | -1.84% | $379.81M | 184.10K | 62.64 | 0.22 | |
 Bank of Marin BancorpBMRC | $23.57 | -0.37 | -1.52% | $379.78M | 42.00 | -10.48 | -2.25 | |
C Costamare Bulkers Holdings LimitedCMDB | $15.59 | -0.19 | -1.19% | $379.59M | 40.88K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $6.80 | -0.11 | -1.52% | $379.18M | 305.46K | 16.60 | 0.41 | |
 Magnera CorporationMAGN | $10.69 | -0.16 | -1.50% | $378.43M | 1.16K | -- | -- | |
 Blend Labs, Inc.BLND | $1.52 | 0.02 | +1.67% | $377.93M | 33.90K | -14.55 | -0.10 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.04 | -0.14 | -11.86% | $376.72M | 5.83K | -5.28 | -0.20 | |
 Valhi, Inc.VHI | $13.31 | -0.35 | -2.53% | $376.70M | 7.75K | -6.59 | -2.02 | |
 Paysafe LimitedPSFE | $6.97 | -0.26 | -3.53% | $375.89M | 125.00 | -2.31 | -3.15 | |
A American Integrity Insurance Group, Inc.AII | $19.09 | -0.10 | -0.51% | $375.33M | 114.92K | 3.61 | 5.31 | |
B BTQ Technologies Corp. Common StockBTQ | $2.75 | -0.08 | -3.00% | $375.27M | 29.28K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $47.58 | -2.68 | -5.34% | $374.78M | 100.51K | -- | 0.00 | |
 Weave Communications, Inc.WEAV | $4.79 | -0.04 | -0.79% | $374.76M | 3.00 | -13.24 | -0.36 | |
 Holley Inc.HLLY | $3.15 | 0.00 | +0.16% | $373.77M | 13.26K | 20.87 | 0.15 | |
 Ponce Financial Group, Inc. Common StockPDLB | $16.31 | -0.14 | -0.88% | $373.08M | 71.32K | 13.70 | 1.19 | |
 NACCO Industries, Inc.NC | $49.08 | -2.05 | -4.02% | $372.96M | 8.20K | 20.97 | 2.36 | |
 Summit Midstream CorporationSMC | $30.41 | -0.32 | -1.03% | $372.89M | 365.00 | -- | -- | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $7.13 | -0.03 | -0.46% | $372.87M | 320.96K | -10.08 | -0.71 | |
 G Willi-Food International LtdWILC | $27.05 | 1.12 | +4.30% | $372.78M | 10.00 | 14.23 | 1.88 | |
A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $9.94 | 0.12 | +1.17% | $372.75M | 26.00 | -- | -- | |
 Camping World Holdings, Inc.CWH | $5.79 | -0.46 | -7.43% | $372.10M | 6.09K | -4.07 | -1.44 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.12 | -0.05 | -0.67% | $371.52M | 3.64K | -25.28 | -0.31 | |
 Greene County Bancorp IncGCBC | $21.84 | 0.11 | +0.53% | $371.36M | 15.00 | 10.19 | 2.14 | |
 Standard BioTools Inc. Common StockLAB | $0.97 | -0.02 | -1.70% | $371.11M | 69.00 | -4.82 | -0.20 | |
 Investar Holding CorporationISTR | $26.63 | -0.42 | -1.56% | $370.25M | 122.74K | 12.58 | 2.14 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.30 | -0.29 | -6.41% | $370.14M | 2.02K | 8.68 | 0.49 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $8.54 | 0.63 | +8.00% | $369.53M | 1.86K | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.12 | -0.02 | -0.25% | $369.44M | 6.43K | -- | -- | |
 AlTi Global, Inc. Class A Common StockALTI | $3.59 | -0.21 | -5.50% | $369.39M | 167.10K | -1.99 | -1.81 | |
 Dine Brands Global, Inc.DIN | $28.18 | -0.47 | -1.66% | $368.35M | 396.76K | 29.11 | 0.97 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $11.73 | -0.77 | -6.15% | $367.16M | 2.17K | -5.56 | -2.11 | |
 Greenwich LifeSciences, Inc.GLSI | $26.75 | -3.30 | -11.00% | $367.15M | 3.06K | -18.15 | -1.46 | |
 Bank7 Corp. Common stockBSVN | $38.77 | -0.64 | -1.62% | $366.87M | 2.00 | 8.63 | 4.49 | |
 MGP Ingredients IncMGPI | $16.73 | -0.55 | -3.16% | $366.70M | 20.62K | -3.45 | -4.98 | |
 Niagen Bioscience, Inc. Common StockNAGE | $4.54 | -0.22 | -4.72% | $365.97M | 1.25K | 22.85 | 0.20 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $22.52 | 0.04 | +0.18% | $365.68M | 312.00 | 9.26 | 2.44 | |
 Bankwell Financial Group IncBWFG | $45.56 | -1.34 | -2.85% | $364.85M | 28.03K | 10.30 | 4.44 | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.97 | 0.00 | +0.05% | $363.81M | 469.00 | -- | -- | |
 Titan Machinery Inc.TITN | $15.54 | -0.80 | -4.90% | $363.76M | 11.32K | -5.72 | -2.72 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.29 | 0.16 | +1.62% | $363.39M | 190.00 | 6.71 | 1.55 | |
 Kopin CorpKOPN | $2.06 | -0.10 | -4.40% | $363.30M | 29.11K | -51.50 | -0.04 | |
 Enanta Pharmaceuticals, IncENTA | $12.70 | -0.57 | -4.27% | $363.18M | 8.00 | -3.91 | -3.20 | |
F Fortress Value Acquisition Corp. V Class A Ordinary SharesFVAV | $10.04 | 0.00 | 0.00% | $362.64M | 575.00 | -- | -- | |
 GENIE ENERGY LTDGNE | $13.70 | -0.51 | -3.60% | $362.58M | 21.00 | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $7.72 | -0.08 | -0.97% | $362.44M | 408.00 | 54.79 | 0.14 | |
 Alight, Inc.ALIT | $0.68 | -0.06 | -7.72% | $362.16M | 26.92K | -0.12 | -5.88 | |
O OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.02 | 0.02 | +0.15% | $361.92M | 239.28K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.48 | 0.04 | +0.19% | $361.63M | 108.00 | 19.15 | 1.17 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.04 | -0.13 | -2.61% | $361.33M | 20.93K | -6.95 | -0.71 | |
 Vertical Aerospace Ltd.EVTL | $3.69 | -0.23 | -5.84% | $360.98M | 7.03K | -0.07 | -48.92 | |
 Nouveau Monde Graphite Inc.NMG | $2.23 | -0.12 | -4.89% | $360.75M | 1.45K | -3.40 | -0.66 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.53 | -0.11 | -3.05% | $360.56M | 2.00 | 8.57 | 0.41 | |
 Service Properties Trust Common StockSVC | $2.10 | -0.05 | -2.56% | $360.49M | 4.00 | -1.77 | -1.21 | |
F FutureCrest Acquisition Corp.FCRS | $10.04 | 0.02 | +0.15% | $360.45M | 40.19K | -- | -- | |
A Alussa Energy Acquisition Corp. IIALUB | $10.01 | 0.01 | +0.05% | $360.24M | 36.00 | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $9.32 | -0.37 | -3.77% | $359.78M | 5.00 | 25.19 | 0.37 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.26 | 0.01 | +0.05% | $359.57M | 61.06K | -- | -- | |
 Zumiez Inc.ZUMZ | $21.16 | -0.35 | -1.63% | $359.25M | 188.31K | 24.62 | 0.86 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.30 | 0.00 | 0.00% | $358.83M | 26.00K | -- | -- | |
 FrontView REIT, Inc.FVR | $16.08 | -0.28 | -1.71% | $358.79M | 34.00 | -73.09 | -0.22 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.93 | -0.05 | -1.28% | $358.05M | 10.00 | 39.20 | 0.10 | |
 Sundial Growers Inc. Common SharesSNDL | $1.38 | -0.06 | -4.51% | $357.70M | 9.90K | -34.50 | -0.04 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.02 | -0.01 | -0.20% | $357.04M | 242.99K | 5.23 | 0.96 | |
C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | 0.00 | 0.00% | $356.99M | 1.00 | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $5.43 | -0.51 | -8.50% | $356.71M | 3.91K | -130.63 | -0.04 | |
 Climb Global Solutions, Inc. Common StockCLMB | $77.33 | -2.60 | -3.25% | $356.48M | 100.25K | 16.64 | 4.65 | |
 FuelCell Energy Inc NEW (DE)FCEL | $6.79 | -0.24 | -3.34% | $356.33M | 10.47K | -0.97 | -6.91 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.32 | 0.03 | +0.28% | $356.04M | 7.00 | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $4.05 | -0.18 | -4.18% | $355.87M | 20.00 | -0.40 | -10.13 | |
 PepGen Inc. Common StockPEPG | $5.16 | 0.07 | +1.28% | $355.60M | 154.00 | -2.13 | -2.41 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $217.56 | 4.81 | +2.26% | $355.53M | 11.91K | 20.81 | 10.45 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.65 | 0.01 | +0.14% | $355.33M | 141.83K | 96.91 | 0.11 | |
 Sutro Biopharma, Inc.STRO | $21.79 | -1.15 | -5.01% | $355.12M | 100.00 | -0.83 | -26.10 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.50 | -0.08 | -4.75% | $354.70M | 3.32K | -5.50 | -0.28 | |
 Yatsen Holding Limited - ADRYSG | $3.63 | -0.25 | -6.57% | $354.33M | 17.89K | -29.04 | -0.13 | |
C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.26 | 0.00 | -0.05% | $353.80M | 62.85K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $4.58 | -0.13 | -2.65% | $353.23M | 2.43K | 28.56 | 0.16 | |
 Ellomay Capital LTDELLO | $25.81 | 0.31 | +1.21% | $352.07M | 101.00 | 851.67 | 0.03 | |
 Perion Network Ltd.PERI | $8.73 | -0.07 | -0.74% | $351.76M | 11.00 | -47.78 | -0.18 | |
 StealthGas, Inc.GASS | $9.33 | 0.39 | +4.40% | $351.55M | 3.61K | 5.77 | 1.64 | |
A Avidia Bancorp, Inc.AVBC | $18.96 | -0.22 | -1.14% | $351.43M | 35.95K | -- | -- | |
I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | 0.00 | 0.00% | $351.28M | 6.76K | -- | -- | |
K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.24 | -0.01 | -0.05% | $350.97M | 329.00 | -- | -- |
Werbung