Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rigel Pharmaceuticals Inc. (New)RIGL | $20.43 | -0.09 | -0.42% | $365.58M | 121.27K | 146.11 | 0.14 | |
 Cerence Inc. Common StockCRNC | $8.53 | 0.10 | +1.23% | $364.23M | 1.59M | -0.55 | -15.22 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $4.36 | 0.16 | +3.81% | $363.88M | 421.39K | -3.49 | -1.22 | |
 First BankFRBA | $14.51 | -0.09 | -0.60% | $363.58M | 46.03K | 8.71 | 1.67 | |
 VersaBank Common SharesVBNK | $11.16 | 0.13 | +1.15% | $363.40M | 53.50K | 10.16 | 1.10 | |
 Bank7 Corp. Common stockBSVN | $38.67 | -0.18 | -0.46% | $363.28M | 10.38K | 7.94 | 4.84 | |
 Neuropace, Inc. Common StockNPCE | $11.06 | -0.01 | -0.12% | $363.24M | 201.38K | -11.07 | -1.00 | |
I IsoEnergy Ltd.ISOU | $8.04 | 0.51 | +6.84% | $363.14M | 50.39K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.38 | 0.30 | +4.87% | $362.93M | 473.34K | 14.45 | 0.44 | |
 Absci Corporation Common StockABSI | $2.83 | 0.05 | +1.62% | $362.78M | 1.98M | -3.06 | -0.93 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.76 | 0.09 | +1.59% | $362.33M | 326.45K | -5.82 | -0.99 | |
 Arteris, Inc. Common StockAIP | $8.22 | 0.28 | +3.51% | $362.06M | 233.65K | -9.91 | -0.87 | |
 BlackSky Technology Inc.BKSY | $11.46 | 0.57 | +5.24% | $362.00M | 1.10M | -5.11 | -2.26 | |
 Xperi IncXPER | $8.11 | 0.28 | +3.61% | $360.97M | 283.25K | -4.16 | -1.90 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.73 | -0.01 | -0.13% | $358.51M | 36.52K | -- | -- | |
 Lifezone Metals LimitedLZM | $4.35 | 0.38 | +9.52% | $356.12M | 103.01K | -- | -- | |
 Value Line IncVALU | $37.60 | 0.09 | +0.24% | $355.83M | 1.13K | 16.09 | 2.35 | |
 Aehr Test SystemsAEHR | $11.79 | 0.47 | +4.20% | $355.77M | 853.32K | 15.93 | 0.75 | |
 POET Technologies Inc. Common SharesPOET | $4.18 | 0.01 | +0.36% | $355.51M | 990.49K | -7.14 | -0.59 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.87 | 0.49 | +3.98% | $355.42M | 436.21K | -5.90 | -2.22 | |
 Agora, Inc. - ADRAPI | $3.81 | 0.10 | +2.56% | $354.97M | 653.52K | -7.75 | -0.49 | |
 Acacia Research CorporationACTG | $3.72 | 0.04 | +1.01% | $354.39M | 122.79K | 6.95 | 0.53 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.42 | 0.20 | +6.27% | $354.39M | 877.87K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.04 | -0.08 | -1.56% | $353.96M | 47.15K | 14.40 | 0.35 | |
 MBX Biosciences, Inc. Common StockMBX | $10.54 | 0.18 | +1.69% | $353.13M | 240.85K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.26 | 0.06 | +0.49% | $353.06M | 539.23K | -- | -- | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.81 | 0.74 | +6.68% | $353.03M | 1.01M | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.41 | -0.21 | -1.25% | $352.97M | 149.60K | -15.63 | -1.05 | |
 Vishay Precision Group, Inc.VPG | $26.60 | 0.75 | +2.89% | $352.65M | 63.39K | 35.95 | 0.74 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.12 | 0.00 | 0.00% | $352.56M | 552.66K | -- | -- | |
 Bank of Marin BancorpBMRC | $21.66 | -0.20 | -0.94% | $351.73M | 98.21K | -41.71 | -0.52 | |
 B&G Foods, Inc.BGS | $4.41 | 0.07 | +1.68% | $351.51M | 2.24M | -12.96 | -0.34 | |
 Postal Realty Trust, IncPSTL | $14.74 | -0.25 | -1.68% | $351.29M | 113.74K | 184.25 | 0.08 | |
 SES AI CorporationSES | $0.96 | 0.00 | +0.23% | $351.08M | 7.63M | -4.16 | -0.23 | |
 TruBridge, Inc. Common StockTBRG | $23.33 | 0.26 | +1.12% | $350.80M | 78.28K | -5.71 | -4.09 | |
 NextNRG, Inc. Common StockNXXT | $2.96 | 0.00 | 0.00% | $350.75M | 65.20K | -0.44 | -6.67 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Solid Power, Inc. Class A Common StockSLDP | $1.93 | 0.18 | +10.00% | $349.76M | 7.20M | -3.98 | -0.49 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.38 | 0.02 | +0.13% | $349.19M | 40.56K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | -0.02 | -0.19% | $349.06M | 7.83K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | 0.00% | $348.92M | 236 | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $17.00 | -0.79 | -4.42% | $347.57M | 97.36K | -- | -- | |
 CryoPort, Inc. Common StockCYRX | $6.93 | 0.26 | +3.93% | $347.45M | 591.26K | -2.05 | -3.38 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.07 | 0.01 | +0.10% | $347.42M | 15.21K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $40.25 | 0.51 | +1.28% | $346.84M | 23.30K | 70.39 | 0.56 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.54 | 0.12 | +3.36% | $346.65M | 2.72M | -7.76 | -0.45 | |
 United States Antimony CorporationUAMY | $2.89 | -0.04 | -1.37% | $346.59M | 2.12M | -72.75 | -0.04 | |
 CHATHAM LODGING TRUSTCLDT | $7.12 | 0.17 | +2.49% | $346.32M | 229.60K | -30.74 | -0.23 | |
 Community West Bancshares Common StockCWBC | $18.16 | -0.07 | -0.38% | $346.25M | 59.58K | 34.93 | 0.52 | |
 Emergent Biosolutions, Inc.EBS | $6.24 | -0.01 | -0.11% | $346.24M | 693.77K | -1.56 | -4.10 | |
 Zhihu Inc. - ADRZH | $3.95 | 0.13 | +3.35% | $346.01M | 522.07K | -7.04 | -0.56 | |
 New Found Gold CorpNFGC | $1.49 | -0.03 | -2.30% | $345.99M | 586.26K | -6.85 | -0.22 | |
 Hudson Technologies IncHDSN | $7.93 | 0.65 | +8.90% | $344.80M | 999.10K | 12.20 | 0.65 | |
 NVE CorpNVEC | $71.17 | 2.65 | +3.87% | $344.77M | 60.28K | 22.99 | 3.10 | |
 Maui Land & Pineapple Co.MLP | $17.36 | 0.05 | +0.29% | $344.20M | 13.56K | -75.80 | -0.23 | |
 Omega Flex, Inc.OFLX | $34.14 | 2.82 | +9.02% | $344.13M | 106.58K | 18.83 | 1.81 | |
 Artesian Resources CorpARTNA | $33.41 | -0.20 | -0.61% | $344.08M | 27.62K | 17.12 | 1.95 | |
 Ooma, Inc. Common StockOOMA | $12.46 | 0.25 | +2.08% | $343.41M | 138.97K | -33.68 | -0.37 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.21 | 0.25 | +4.18% | $343.39M | 200.84K | 25.38 | 0.26 | |
 Civista Bancshares, Inc.CIVB | $22.04 | -0.02 | -0.08% | $343.34M | 29.19K | 10.95 | 2.02 | |
 Matrix Service CoMTRX | $12.43 | 0.26 | +2.14% | $343.20M | 98.23K | -10.19 | -1.22 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.51 | -0.03 | -0.08% | $343.00M | 22.56K | 9.41 | 3.67 | |
 Movado Group, Inc.MOV | $15.37 | 0.52 | +3.47% | $342.23M | 144.71K | 14.80 | 1.04 | |
 Transcontinental Realty Investors, Inc.TCI | $40.13 | 1.96 | +5.14% | $342.03M | 2.35K | 107.00 | 0.37 | |
 Methode ElectronicsMEI | $9.39 | 0.58 | +6.59% | $341.92M | 442.16K | -3.79 | -2.53 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.26 | -0.08 | -0.82% | $341.83M | 948 | -- | -- | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.37 | -0.04 | -1.87% | $341.56M | 569.63K | -6.68 | -0.37 | |
 WideOpenWest, Inc. Common StockWOW | $4.00 | 0.02 | +0.63% | $341.48M | 258.31K | -3.57 | -1.12 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.18 | 0.00 | 0.00% | $341.20M | 28.88K | -- | -- | |
 Jack in the Box Inc.JACK | $18.03 | -0.27 | -1.46% | $340.98M | 1.04M | -9.26 | -1.95 | |
 Sundial Growers Inc. Common SharesSNDL | $1.32 | 0.03 | +2.71% | $340.91M | 1.13M | -4.27 | -0.31 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.90 | 0.01 | +0.26% | $340.78M | 18.21M | -37.80 | -0.05 | |
 Spire Global, Inc.SPIR | $11.06 | 0.16 | +1.50% | $339.70M | 570.44K | -3.14 | -3.48 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.81 | 0.11 | +0.97% | $339.68M | 432.61K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $30.84 | 0.35 | +1.15% | $339.52M | 73.75K | 15.44 | 1.97 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.80 | 0.14 | +1.34% | $339.12M | 1.46M | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $9.98 | 0.00 | +0.04% | $339.02M | 32.60K | -- | -- | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $7.29 | 0.95 | +14.97% | $338.85M | 558.16K | -- | -- | |
 Spok Holdings, IncSPOK | $16.46 | 0.16 | +0.99% | $338.13M | 57.22K | 22.52 | 0.73 | |
 Aurora Cannabis Inc. Common SharesACB | $6.15 | 0.30 | +5.13% | $337.81M | 1.17M | 123.10 | 0.05 | |
T The Generation Essentials GroupTGE | $6.21 | -1.37 | -18.03% | $337.55M | 216.28K | -- | -- | |
 TAT Technologies LtdTATT | $26.33 | 0.04 | +0.14% | $337.33M | 244.70K | 36.28 | 0.74 | |
 Ocugen, Inc. Common StockOCGN | $1.16 | 0.03 | +2.21% | $337.30M | 7.26M | -6.42 | -0.18 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.36 | 0.13 | +5.74% | $336.15M | 95.99K | 14.75 | 0.16 | |
 Colombier Acquisition Corp. IICLBR | $15.43 | 0.57 | +3.85% | $335.86M | 599.80K | -- | -- | |
 Orion Group Holdings, IncORN | $8.48 | 0.01 | +0.18% | $335.42M | 407.20K | -21.20 | -0.40 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.61 | 0.07 | +0.62% | $334.94M | 307.12K | -17.17 | -0.69 | |
 ADC Therapeutics SAADCT | $3.38 | -0.21 | -5.73% | $334.90M | 1.37M | -1.41 | -2.39 | |
 Astria Therapeutics, Inc. Common StockATXS | $5.93 | 0.21 | +3.76% | $334.65M | 251.34K | -2.84 | -2.09 | |
C Churchill Capital Corp IX UnitCCIXU | $11.35 | 0.00 | -0.01% | $334.57M | 318 | -- | -- | |
 Tamboran Resources CorporationTBN | $22.96 | 0.01 | +0.04% | $333.76M | 97.19K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.43 | 0.14 | +2.68% | $333.72M | 1.31M | -16.35 | -0.33 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $14.41 | 0.26 | +1.85% | $333.38M | 470.36K | -- | -- | |
 ChargePoint Holdings, Inc.CHPT | $0.72 | 0.01 | +0.94% | $333.31M | 13.49M | -0.98 | -0.74 | |
 Potbelly Corporation Common StockPBPB | $11.04 | 0.18 | +1.61% | $332.95M | 113.24K | 8.83 | 1.25 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.10 | -0.04 | -0.92% | $332.72M | 25.85K | -6.71 | -0.61 | |
 NL Industries, Inc.NL | $6.79 | 0.02 | +0.30% | $332.16M | 87.19K | 5.67 | 1.20 | |
 Varex Imaging Corporation Common StockVREX | $8.29 | 0.10 | +1.18% | $332.14M | 493.33K | -6.84 | -1.17 | |
S XCF Global, Inc. Class A Common StockSAFX | $2.24 | -1.26 | -35.97% | $332.11M | 1.16M | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $8.01 | -0.88 | -9.85% | $331.99M | 7.05K | -408.25 | -0.02 |
Werbung