Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
RIGL logoRigel Pharmaceuticals Inc. (New)RIGL$20.43-0.09
-0.42%
$365.58M121.27K146.110.14
CRNC logoCerence Inc. Common StockCRNC$8.530.10
+1.23%
$364.23M1.59M-0.55-15.22
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$4.360.16
+3.81%
$363.88M421.39K-3.49-1.22
FRBA logoFirst BankFRBA$14.51-0.09
-0.60%
$363.58M46.03K8.711.67
VBNK logoVersaBank Common SharesVBNK$11.160.13
+1.15%
$363.40M53.50K10.161.10
BSVN logoBank7 Corp. Common stockBSVN$38.67-0.18
-0.46%
$363.28M10.38K7.944.84
NPCE logoNeuropace, Inc. Common StockNPCE$11.06-0.01
-0.12%
$363.24M201.38K-11.07-1.00
I
IsoEnergy Ltd.ISOU
$8.040.51
+6.84%
$363.14M50.39K----
GILT logoGilat Satellite Networks LtdGILT$6.380.30
+4.87%
$362.93M473.34K14.450.44
ABSI logoAbsci Corporation Common StockABSI$2.830.05
+1.62%
$362.78M1.98M-3.06-0.93
TMCI logoTreace Medical Concepts, Inc. Common StockTMCI$5.760.09
+1.59%
$362.33M326.45K-5.82-0.99
AIP logoArteris, Inc. Common StockAIP$8.220.28
+3.51%
$362.06M233.65K-9.91-0.87
BKSY logoBlackSky Technology Inc.BKSY$11.460.57
+5.24%
$362.00M1.10M-5.11-2.26
XPER logoXperi IncXPER$8.110.28
+3.61%
$360.97M283.25K-4.16-1.90
CDRO logoCodere Online Luxembourg, S.A. Ordinary SharesCDRO$7.73-0.01
-0.13%
$358.51M36.52K----
LZM logoLifezone Metals LimitedLZM$4.350.38
+9.52%
$356.12M103.01K----
VALU logoValue Line IncVALU$37.600.09
+0.24%
$355.83M1.13K16.092.35
AEHR logoAehr Test SystemsAEHR$11.790.47
+4.20%
$355.77M853.32K15.930.75
POET logoPOET Technologies Inc. Common SharesPOET$4.180.01
+0.36%
$355.51M990.49K-7.14-0.59
ARCT logoArcturus Therapeutics Holdings Inc. Common StockARCT$12.870.49
+3.98%
$355.42M436.21K-5.90-2.22
API logoAgora, Inc. - ADRAPI$3.810.10
+2.56%
$354.97M653.52K-7.75-0.49
ACTG logoAcacia Research CorporationACTG$3.720.04
+1.01%
$354.39M122.79K6.950.53
SATL logoSatellogic Inc. Class A Ordinary SharesSATL$3.420.20
+6.27%
$354.39M877.87K----
GFR logoGreenfire Resources Ltd.GFR$5.04-0.08
-1.56%
$353.96M47.15K14.400.35
MBX logoMBX Biosciences, Inc. Common StockMBX$10.540.18
+1.69%
$353.13M240.85K----
R
Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC
$11.260.06
+0.49%
$353.06M539.23K----
S
Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL
$11.810.74
+6.68%
$353.03M1.01M----
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$16.41-0.21
-1.25%
$352.97M149.60K-15.63-1.05
VPG logoVishay Precision Group, Inc.VPG$26.600.75
+2.89%
$352.65M63.39K35.950.74
S
Siddhi Acquisition Corp Class A Common stockSDHI
$10.120.00
0.00%
$352.56M552.66K----
BMRC logoBank of Marin BancorpBMRC$21.66-0.20
-0.94%
$351.73M98.21K-41.71-0.52
BGS logoB&G Foods, Inc.BGS$4.410.07
+1.68%
$351.51M2.24M-12.96-0.34
PSTL logoPostal Realty Trust, IncPSTL$14.74-0.25
-1.68%
$351.29M113.74K184.250.08
SES logoSES AI CorporationSES$0.960.00
+0.23%
$351.08M7.63M-4.16-0.23
TBRG logoTruBridge, Inc. Common StockTBRG$23.330.26
+1.12%
$350.80M78.28K-5.71-4.09
NXXT logoNextNRG, Inc. Common StockNXXT$2.960.00
0.00%
$350.75M65.20K-0.44-6.67
V
VECTRUS INC COM STK (IN)VEC
$32.840.00
0.00%
$350.49M------
SLDP logoSolid Power, Inc. Class A Common StockSLDP$1.930.18
+10.00%
$349.76M7.20M-3.98-0.49
C
Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT
$11.380.02
+0.13%
$349.19M40.56K----
B
Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ
$10.34-0.02
-0.19%
$349.06M7.83K----
NETDU logoNabors Energy Transition Corp. II UnitNETDU$11.440.00
0.00%
$348.92M236----
S
Sound Point Meridian Capital, Inc.SPMC
$17.00-0.79
-4.42%
$347.57M97.36K----
CYRX logoCryoPort, Inc. Common StockCYRX$6.930.26
+3.93%
$347.45M591.26K-2.05-3.38
T
Titan Acquisition Corp. Class A Ordinary SharesTACH
$10.070.01
+0.10%
$347.42M15.21K----
RICK logoRCI Hospitality Holdings, Inc.RICK$40.250.51
+1.28%
$346.84M23.30K70.390.56
AQST logoAquestive Therapeutics, Inc. Common StockAQST$3.540.12
+3.36%
$346.65M2.72M-7.76-0.45
UAMY logoUnited States Antimony CorporationUAMY$2.89-0.04
-1.37%
$346.59M2.12M-72.75-0.04
CLDT logoCHATHAM LODGING TRUSTCLDT$7.120.17
+2.49%
$346.32M229.60K-30.74-0.23
CWBC logoCommunity West Bancshares Common StockCWBC$18.16-0.07
-0.38%
$346.25M59.58K34.930.52
EBS logoEmergent Biosolutions, Inc.EBS$6.24-0.01
-0.11%
$346.24M693.77K-1.56-4.10
ZH logoZhihu Inc. - ADRZH$3.950.13
+3.35%
$346.01M522.07K-7.04-0.56
NFGC logoNew Found Gold CorpNFGC$1.49-0.03
-2.30%
$345.99M586.26K-6.85-0.22
HDSN logoHudson Technologies IncHDSN$7.930.65
+8.90%
$344.80M999.10K12.200.65
NVEC logoNVE CorpNVEC$71.172.65
+3.87%
$344.77M60.28K22.993.10
MLP logoMaui Land & Pineapple Co.MLP$17.360.05
+0.29%
$344.20M13.56K-75.80-0.23
OFLX logoOmega Flex, Inc.OFLX$34.142.82
+9.02%
$344.13M106.58K18.831.81
ARTNA logoArtesian Resources CorpARTNA$33.41-0.20
-0.61%
$344.08M27.62K17.121.95
OOMA logoOoma, Inc. Common StockOOMA$12.460.25
+2.08%
$343.41M138.97K-33.68-0.37
BBCP logoConcrete Pumping Holdings, Inc. Common StockBBCP$6.210.25
+4.18%
$343.39M200.84K25.380.26
CIVB logoCivista Bancshares, Inc.CIVB$22.04-0.02
-0.08%
$343.34M29.19K10.952.02
MTRX logoMatrix Service CoMTRX$12.430.26
+2.14%
$343.20M98.23K-10.19-1.22
SSBK logoSouthern States Bancshares, Inc. CommonSSBK$34.51-0.03
-0.08%
$343.00M22.56K9.413.67
MOV logoMovado Group, Inc.MOV$15.370.52
+3.47%
$342.23M144.71K14.801.04
TCI logoTranscontinental Realty Investors, Inc.TCI$40.131.96
+5.14%
$342.03M2.35K107.000.37
MEI logoMethode ElectronicsMEI$9.390.58
+6.59%
$341.92M442.16K-3.79-2.53
GIG logoGigCapital7 Corp. Class A Ordinary ShareGIG$10.26-0.08
-0.82%
$341.83M948----
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$2.37-0.04
-1.87%
$341.56M569.63K-6.68-0.37
WOW logoWideOpenWest, Inc. Common StockWOW$4.000.02
+0.63%
$341.48M258.31K-3.57-1.12
D
Drugs Made In America Acquisition Corp. Ordinary SharesDMAA
$10.180.00
0.00%
$341.20M28.88K----
JACK logoJack in the Box Inc.JACK$18.03-0.27
-1.46%
$340.98M1.04M-9.26-1.95
SNDL logoSundial Growers Inc. Common SharesSNDL$1.320.03
+2.71%
$340.91M1.13M-4.27-0.31
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$1.900.01
+0.26%
$340.78M18.21M-37.80-0.05
SPIR logoSpire Global, Inc.SPIR$11.060.16
+1.50%
$339.70M570.44K-3.14-3.48
HOND logoHCM II Acquisition Corp. Class A Ordinary SharesHOND$11.810.11
+0.97%
$339.68M432.61K----
ZEUS logoOlympic Steel, Inc.ZEUS$30.840.35
+1.15%
$339.52M73.75K15.441.97
CCIR logoCohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR$10.800.14
+1.34%
$339.12M1.46M----
S
Soulpower Acquisition CorporationSOUL
$9.980.00
+0.04%
$339.02M32.60K----
ZYBT logoZhengye Biotechnology Holding Limited Ordinary SharesZYBT$7.290.95
+14.97%
$338.85M558.16K----
SPOK logoSpok Holdings, IncSPOK$16.460.16
+0.99%
$338.13M57.22K22.520.73
ACB logoAurora Cannabis Inc. Common SharesACB$6.150.30
+5.13%
$337.81M1.17M123.100.05
T
The Generation Essentials GroupTGE
$6.21-1.37
-18.03%
$337.55M216.28K----
TATT logoTAT Technologies LtdTATT$26.330.04
+0.14%
$337.33M244.70K36.280.74
OCGN logoOcugen, Inc. Common StockOCGN$1.160.03
+2.21%
$337.30M7.26M-6.42-0.18
MNTK logoMontauk Renewables, Inc. Common StockMNTK$2.360.13
+5.74%
$336.15M95.99K14.750.16
CLBR logoColombier Acquisition Corp. IICLBR$15.430.57
+3.85%
$335.86M599.80K----
ORN logoOrion Group Holdings, IncORN$8.480.01
+0.18%
$335.42M407.20K-21.20-0.40
CLPT logoClearPoint Neuro, Inc. Common StockCLPT$11.610.07
+0.62%
$334.94M307.12K-17.17-0.69
ADCT logoADC Therapeutics SAADCT$3.38-0.21
-5.73%
$334.90M1.37M-1.41-2.39
ATXS logoAstria Therapeutics, Inc. Common StockATXS$5.930.21
+3.76%
$334.65M251.34K-2.84-2.09
C
Churchill Capital Corp IX UnitCCIXU
$11.350.00
-0.01%
$334.57M318----
TBN logoTamboran Resources CorporationTBN$22.960.01
+0.04%
$333.76M97.19K----
OIS logoOIL STATES INTERNATIONAL, INC.OIS$5.430.14
+2.68%
$333.72M1.31M-16.35-0.33
C
Columbus Circle Capital Corp I UnitsCCCMU
$14.410.26
+1.85%
$333.38M470.36K----
CHPT logoChargePoint Holdings, Inc.CHPT$0.720.01
+0.94%
$333.31M13.49M-0.98-0.74
PBPB logoPotbelly Corporation Common StockPBPB$11.040.18
+1.61%
$332.95M113.24K8.831.25
LSAK logoLesaka Technologies, Inc. Common StockLSAK$4.10-0.04
-0.92%
$332.72M25.85K-6.71-0.61
NL logoNL Industries, Inc.NL$6.790.02
+0.30%
$332.16M87.19K5.671.20
VREX logoVarex Imaging Corporation Common StockVREX$8.290.10
+1.18%
$332.14M493.33K-6.84-1.17
S
XCF Global, Inc. Class A Common StockSAFX
$2.24-1.26
-35.97%
$332.11M1.16M----
A
AleAnna, Inc. Class A Common StockANNA
$8.01-0.88
-9.85%
$331.99M7.05K-408.25-0.02
Werbung