Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sierra BancorpBSRR | $29.63 | -0.46 | -1.53% | $402.27M | 16.48K | 10.24 | 2.89 | |
 Community West Bancshares Common StockCWBC | $21.01 | -0.14 | -0.65% | $402.03M | 33.58K | 15.12 | 1.39 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.77 | 0.04 | +1.02% | $401.16M | 32.29K | -- | -- | |
 Greene County Bancorp IncGCBC | $23.50 | -0.28 | -1.18% | $401.15M | 6.31K | 12.87 | 1.83 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.21 | 0.00 | 0.00% | $400.80M | 120 | -- | -- | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $17.74 | -0.07 | -0.38% | $400.67M | 11 | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.29 | 0.30 | +5.08% | $400.67M | 403.91K | -3.29 | -1.96 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.90 | 0.36 | +8.06% | $400.31M | 120 | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.89 | 0.17 | +3.69% | $399.64M | 1.20M | -22.50 | -0.22 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.02 | -0.02 | -0.11% | $398.85M | 144.24K | 7.16 | 1.96 | |
 Civista Bancshares, Inc.CIVB | $20.63 | -0.24 | -1.13% | $398.04M | 90.32K | 8.15 | 2.53 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.10 | -0.03 | -2.23% | $397.92M | 508 | -2.15 | -0.51 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $25.55 | -0.73 | -2.76% | $397.65M | 48.22K | -1.97 | -13.21 | |
 Arteris, Inc. Common StockAIP | $9.13 | 0.21 | +2.35% | $397.07M | 490.65K | -11.35 | -0.82 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.30 | 0.22 | +3.15% | $396.82M | 73 | -6.01 | -1.22 | |
 Anterix Inc. Common StockATEX | $21.16 | -0.32 | -1.50% | $396.72M | 126.09K | 13.57 | 1.56 | |
 Amber International Holding Limited - ADRAMBR | $4.13 | -0.13 | -3.07% | $396.65M | 500 | -- | -- | |
A American Integrity Insurance Group, Inc.AII | $20.50 | 0.29 | +1.42% | $396.16M | 129.29K | -- | -- | |
 VersaBank Common SharesVBNK | $12.29 | 0.05 | +0.38% | $395.98M | 52.56K | 11.19 | 1.10 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.95 | 0.08 | +1.65% | $395.93M | 56.55K | -70.43 | -0.07 | |
 GENIE ENERGY LTDGNE | $14.79 | -0.11 | -0.77% | $394.89M | 119.94K | 13.73 | -- | |
 Magnera CorporationMAGN | $11.02 | 0.04 | +0.33% | $394.13M | 458.59K | -0.93 | -11.94 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.58 | -0.52 | -1.90% | $393.33M | 200.90K | 10.94 | 2.43 | |
 Holley Inc.HLLY | $3.25 | 0.14 | +4.34% | $392.83M | 18 | -15.52 | -0.21 | |
 Transcontinental Realty Investors, Inc.TCI | $45.85 | -0.38 | -0.84% | $392.79M | 935 | 122.88 | 0.37 | |
 Lightbridge Corp.LTBR | $15.16 | -0.41 | -2.65% | $392.61M | 2.32K | -18.04 | -0.84 | |
 Bank of Marin BancorpBMRC | $24.36 | -0.04 | -0.18% | $392.57M | 41.74K | 56.62 | 0.43 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $6.47 | -0.47 | -6.85% | $391.92M | 16.42K | 79.33 | 0.08 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.50 | 0.04 | +0.35% | $391.85M | 47.25K | 11.21 | 1.04 | |
 So-Young International Inc. - ADRSY | $3.98 | 0.03 | +0.76% | $390.83M | 1.21K | 78.70 | 0.05 | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $8.61 | -0.01 | -0.12% | $390.77M | 760.67K | -17.20 | -0.50 | |
 Kopin CorpKOPN | $2.36 | 0.10 | +4.67% | $390.73M | 8.52K | -21.82 | -0.11 | |
 Lifezone Metals LimitedLZM | $4.93 | 0.04 | +0.72% | $390.13M | 122.72K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.12 | 0.00 | -0.05% | $388.48M | 1.75K | -- | -- | |
 Tamboran Resources CorporationTBN | $22.19 | -0.19 | -0.85% | $388.11M | 41 | -- | -- | |
 Postal Realty Trust, IncPSTL | $15.77 | -0.08 | -0.49% | $387.94M | 130.69K | 197.06 | 0.08 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.01 | 1.86 | +8.45% | $387.80M | 24 | 20.73 | 1.15 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.24 | 0.05 | +0.23% | $387.69M | 97.24K | 9.80 | 2.48 | |
D Dolly Varden Silver CorporationDVS | $4.26 | -0.21 | -4.69% | $387.54M | 584.28K | -34.20 | -0.13 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.91 | -0.03 | -0.77% | $385.61M | 37 | 7.44 | 0.52 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.27 | 0.03 | +0.29% | $385.47M | 49.62K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.52 | 0.00 | 0.00% | $385.32M | 21.27K | 37.54 | 0.28 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.18 | -0.02 | -0.40% | $385.09M | 271.85K | -209.00 | -0.02 | |
 Enhabit, Inc.EHAB | $7.60 | -0.10 | -1.32% | $384.99M | 316.61K | -2.84 | -2.67 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.29 | -0.03 | -0.29% | $384.38M | 1.57K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $26.57 | -0.66 | -2.45% | $384.01M | 89.03K | 0.23 | 116.75 | |
 ETHZilla Corporation Common StockETHZ | $2.31 | -0.06 | -2.62% | $383.77M | 24.59K | -0.15 | -15.07 | |
 PubMatic, Inc. Class A Common StockPUBM | $8.42 | 0.26 | +3.21% | $383.62M | 49 | 27.06 | 0.31 | |
 Diamond Hill Investment GroupDHIL | $141.07 | -1.04 | -0.73% | $383.59M | 13.56K | 8.01 | 17.58 | |
 Owens & Minor, Inc.OMI | $4.96 | -0.25 | -4.85% | $383.21M | 2.10M | -7.63 | -0.65 | |
 Intrepid Potash, IncIPI | $28.70 | -0.63 | -2.17% | $382.36M | 123.73K | -1.81 | -15.89 | |
 CS Disco, Inc.LAW | $5.99 | -0.04 | -0.75% | $382.18M | 415 | -6.59 | -0.94 | |
 Delcath Systems IncDCTH | $11.02 | 0.37 | +3.46% | $381.30M | 782.14K | 218.00 | 0.05 | |
 Maui Land & Pineapple Co.MLP | $19.29 | -0.29 | -1.49% | $381.25M | 13.20K | -25.75 | -0.75 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.15 | -0.02 | -0.20% | $380.82M | 173.86K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.58 | 0.01 | +0.09% | $380.58M | 32 | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $17.63 | -0.20 | -1.12% | $379.71M | 140.32K | -17.45 | -1.01 | |
 AlTi Global, Inc. Class A Common StockALTI | $3.72 | 0.00 | +0.14% | $379.26M | 112.01K | -2.07 | -1.80 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.55 | 0.00 | 0.00% | $379.14M | 38.01K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.54 | 0.00 | 0.00% | $378.42M | 150.48K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.03 | -0.11 | -0.57% | $378.06M | 107.01K | 52.89 | 0.36 | |
 Dine Brands Global, Inc.DIN | $24.03 | -0.61 | -2.49% | $375.18M | 624.49K | 8.13 | 3.00 | |
 Ocugen, Inc. Common StockOCGN | $1.17 | -0.03 | -2.92% | $374.77M | 5.60K | -6.67 | -0.18 | |
 Canaan Inc. - ADRCAN | $0.81 | -0.01 | -1.83% | $374.26M | 29.64K | -0.89 | -0.90 | |
 RxSight, Inc. Common StockRXST | $9.08 | -0.15 | -1.63% | $373.97M | 820.74K | -11.01 | -0.83 | |
 Pacific Biosciences of California, Inc.PACB | $1.23 | 0.03 | +2.08% | $373.96M | 779 | -0.76 | -1.64 | |
 Haverty Furniture Companies, Inc.HVT | $22.98 | -0.19 | -0.84% | $373.57M | 82.30K | 19.97 | 1.15 | |
 ADC Therapeutics SAADCT | $3.31 | 0.10 | +3.28% | $373.50M | 393.50K | -2.11 | -1.57 | |
 GoPro, Inc.GPRO | $2.33 | -0.06 | -2.71% | $373.31M | 22.98K | -2.62 | -0.90 | |
 The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.55 | -0.02 | -0.13% | $372.60M | 9.80K | -- | -- | |
 Senseonics Holdings, Inc.SENS | $0.45 | 0.00 | -0.42% | $372.31M | 13.24K | -3.52 | -0.13 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $7.23 | 0.02 | +0.28% | $372.21M | 78.64K | 45.19 | 0.16 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.58 | 0.27 | +2.15% | $371.74M | 2.83K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.23 | 0.01 | +0.09% | $370.50M | 224.57K | 9.84 | 1.04 | |
 National Research Corporation Common Stock (Delaware)NRC | $16.06 | -0.17 | -1.06% | $370.40M | 71.89K | 15.30 | 1.05 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $13.79 | 0.09 | +0.68% | $369.34M | 93.66K | 17.69 | 0.78 | |
 Olympic Steel, Inc.ZEUS | $32.95 | -0.10 | -0.32% | $369.19M | 39.21K | 27.02 | 1.22 | |
 B&G Foods, Inc.BGS | $4.59 | 0.12 | +2.57% | $368.42M | 9 | -1.63 | -2.83 | |
 TWFG, Inc. Common StockTWFG | $24.49 | 0.74 | +3.11% | $367.86M | 103.20K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.52 | -0.03 | -0.28% | $367.19M | 24 | -- | -- | |
 Jack in the Box Inc.JACK | $19.42 | -0.15 | -0.77% | $366.32M | 139 | -1.79 | -10.86 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $6.29 | -0.06 | -1.02% | $366.32M | 30 | -1.92 | -3.23 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $6.97 | -0.05 | -0.78% | $365.91M | 242.06K | -10.26 | -0.69 | |
 Energy Vault Holdings, Inc.NRGV | $2.26 | 0.00 | +0.22% | $365.79M | 647 | -3.48 | -0.65 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $22.37 | -0.30 | -1.32% | $365.10M | 83.60K | -57.41 | -0.39 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.92 | 0.20 | +1.47% | $364.88M | 32.88K | -- | -- | |
 AirSculpt Technologies, Inc. Common StockAIRS | $5.71 | -0.22 | -3.79% | $364.07M | 650.60K | -23.32 | -0.25 | |
 Genesco Inc.GCO | $33.67 | 0.14 | +0.42% | $363.32M | 230.77K | -21.57 | -1.56 | |
 Monopar Therapeutics Inc. Common StockMNPR | $57.00 | 2.44 | +4.48% | $361.21M | 76.45K | -16.82 | -3.48 | |
 MBIA Inc.MBI | $7.15 | -0.42 | -5.48% | $360.99M | 748.25K | -0.81 | -8.87 | |
 Value Line IncVALU | $38.28 | -0.03 | -0.07% | $360.53M | 2.27K | 16.30 | 2.35 | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.78 | -0.99 | -5.91% | $360.27M | 4 | -- | -- | |
 Acco Brands CorporationACCO | $3.99 | 0.00 | -0.12% | $360.08M | 434.26K | 8.50 | 0.47 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.27 | 0.01 | +0.12% | $359.89M | 11.47K | -- | -- | |
 Pangaea Logistics Solutions Ltd.PANL | $5.52 | -0.03 | -0.49% | $359.81M | 152.59K | 11.73 | 0.47 | |
 Greenfire Resources Ltd.GFR | $5.11 | 0.29 | +6.06% | $359.06M | 43.39K | 2.76 | 1.85 | |
 Matrix Service CoMTRX | $12.78 | -0.20 | -1.55% | $359.00M | 308.09K | -15.79 | -0.81 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $17.99 | 0.13 | +0.70% | $358.38M | 26.95K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $8.31 | 0.45 | +5.75% | $358.29M | 5 | -4.40 | -1.96 |
Werbung