Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Titan Machinery Inc.TITN | $19.09 | -0.15 | -0.78% | $448.33M | 117.57K | -- | -2.35 | |
 LendingTree, Inc.TREE | $32.13 | 0.28 | +0.88% | $447.16M | 773.84K | 11.75 | 12.90 | |
 Scribe Therapeutics Inc. Common StockSCTX | $26.00 | 0.59 | +2.32% | $446.64M | 120.18K | -- | -- | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.85 | 0.27 | +1.73% | $446.43M | 306.70K | 6.99 | 0.67 | |
 Tejon Ranch Co.TRC | $16.69 | 0.23 | +1.40% | $444.49M | 172.34K | 71.57 | 0.23 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.09 | 0.00 | 0.00% | $444.11M | 30.07K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.39 | 0.01 | +0.19% | $443.07M | 1.02M | 4.80 | 0.69 | |
 NRC Health Common StockNRC | $20.34 | 0.87 | +4.47% | $442.87M | 139.26K | 21.40 | 0.25 | |
 FrontView REIT, Inc.FVR | $19.83 | 0.29 | +1.48% | $442.62M | 217.20K | 15.03 | 0.03 | |
 Gladstone Capital CorpGLAD | $19.73 | 0.22 | +1.13% | $440.79M | 184.16K | 9.61 | 2.06 | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.20 | 0.00 | 0.00% | $439.87M | 118.00 | -- | -- | |
 Gray Media, Inc.GTN | $5.37 | 1.09 | +25.47% | $439.72M | 4.32M | -- | -1.53 | |
 Serve Robotics Inc. Common StockSERV | $5.08 | -0.59 | -10.48% | $439.48M | 10.08M | -- | -2.45 | |
 Foster (Lb) CoFSTR | $41.27 | -0.61 | -1.46% | $438.01M | 78.45K | 40.66 | 1.03 | |
 Barnes & Noble Education, IncBNED | $12.80 | 0.16 | +1.27% | $437.89M | 90.75K | 20.39 | 0.47 | |
 Oatly Group AB - ADROTLY | $13.72 | 0.03 | +0.22% | $436.88M | 71.73K | -- | -4.13 | |
 Avidia Bancorp, Inc.AVBC | $21.50 | -0.24 | -1.10% | $436.46M | 127.16K | 22.88 | 0.95 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.16 | -0.04 | -0.95% | $436.31M | 631.19K | -- | -1.95 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.76 | 0.32 | +4.30% | $435.82M | 1.15M | -- | -3.28 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.95 | 0.00 | 0.00% | $435.31M | 99.34K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $36.86 | 2.15 | +6.19% | $435.17M | 354.39K | 9.02 | 4.27 | |
 Boston Omaha CorporationBOC | $14.44 | 0.14 | +0.98% | $434.78M | 82.37K | -- | -0.44 | |
 REAL BROKERAGE INCREAX | $2.14 | 0.15 | +7.54% | $433.71M | 7.43M | -- | -0.07 | |
 Farmland Partners Inc.FPI | $9.90 | -0.04 | -0.40% | $433.69M | 577.96K | 24.24 | 0.51 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $11.77 | 0.00 | 0.00% | $433.68M | 304.34K | 6.58 | 0.41 | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.01 | 0.00 | +0.05% | $433.15M | 213.00 | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $17.32 | 0.05 | +0.29% | $433.08M | 7.41K | 21.59 | -- | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $6.77 | 0.11 | +1.65% | $433.03M | 475.86K | -- | -1.05 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.03 | 0.00 | 0.00% | $432.54M | 8.94K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $13.53 | -1.42 | -9.50% | $431.92M | 498.34K | 6.73 | 2.22 | |
 Starz Entertainment Corp. Common SharesSTRZ | $26.22 | 0.48 | +1.86% | $430.66M | 266.67K | -- | -16.76 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $26.49 | 0.44 | +1.69% | $429.83M | 18.64K | -- | -- | |
 Orion S.A.OEC | $7.24 | -0.36 | -4.74% | $429.57M | 560.25K | -- | -1.73 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.28 | -0.32 | -3.02% | $428.47M | 617.79K | -- | -1.54 | |
 Genesco Inc.GCO | $37.98 | -0.51 | -1.33% | $427.51M | 267.75K | 31.81 | 1.73 | |
 Plumas BancorpPLBC | $61.65 | 0.22 | +0.36% | $427.49M | 30.29K | 10.78 | 5.08 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.12 | -0.27 | -1.65% | $425.68M | 43.73K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $68.12 | 6.99 | +11.43% | $424.79M | 247.27K | 8.37 | 7.30 | |
 Shoe Station Group, Inc. Common StockSHOE | $15.75 | 0.11 | +0.70% | $424.65M | 349.15K | 8.74 | 1.35 | |
 Xerox Holdings Corporation Common StockXRX | $3.24 | 0.01 | +0.31% | $422.42M | 2.61M | 9.23 | -7.38 | |
 Ocugen, Inc. Common StockOCGN | $1.28 | 0.04 | +3.23% | $420.50M | 4.54M | -- | -0.26 | |
 Assembly Biosciences, IncASMB | $26.68 | 0.23 | +0.87% | $420.36M | 119.77K | -- | -0.11 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.08 | 0.10 | +2.64% | $419.48M | 795.00K | -- | -7.35 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.87 | 0.11 | +0.86% | $418.96M | 25.99K | 6.82 | 1.87 | |
 Weyco Group IncWEYS | $46.17 | 2.26 | +5.15% | $418.56M | 38.93K | 12.10 | 3.63 | |
 Canopy Growth Corporation Common SharesCGC | $0.97 | 0.04 | +4.07% | $418.01M | 5.20M | -- | -0.59 | |
 Alight, Inc.ALIT | $15.12 | -0.47 | -3.01% | $416.64M | 409.69K | 2.13 | -77.18 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.61 | -0.02 | -0.19% | $416.51M | 201.00 | -- | -- | |
 Community Health Systems, Inc.CYH | $3.00 | 0.05 | +1.69% | $415.98M | 866.20K | 4.92 | 1.85 | |
 Investar Holding CorporationISTR | $30.06 | -0.06 | -0.20% | $415.46M | 87.73K | 10.99 | 2.43 | |
 American Integrity Insurance Group, Inc.AII | $21.00 | -0.20 | -0.94% | $415.33M | 92.21K | 4.52 | 4.38 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.33 | -0.06 | -2.51% | $414.43M | 140.12K | 34.14 | 0.07 | |
 PUMA BIOTECHNOLOGY INCPBYI | $8.91 | 0.79 | +9.73% | $413.30M | 683.33K | 15.61 | 0.52 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.63 | 0.06 | +0.23% | $412.80M | 17.64K | -- | -- | |
 Phoenix Asia Holdings Limited Ordinary SharesPHOE | $19.35 | 0.25 | +1.31% | $412.56M | 12.64K | -- | -- | |
 Flexsteel IndustriesFLXS | $76.19 | -0.70 | -0.91% | $411.79M | 26.96K | 15.29 | 5.52 | |
 Colombier Acquisition Corp. IIICLBR | $10.26 | -0.01 | -0.10% | $410.97M | 12.23K | -- | -- | |
B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.90 | 0.00 | 0.00% | $410.85M | 26.00K | -- | -- | |
 Kamada LtdKMDA | $7.27 | 0.13 | +1.82% | $410.59M | 17.72K | 20.40 | 0.35 | |
 Merlin, Inc. Common StockMRLN | $4.44 | 0.19 | +4.47% | $410.23M | 1.17M | -- | -- | |
 Orion Group Holdings, IncORN | $10.31 | 0.19 | +1.88% | $409.81M | 392.65K | 84.33 | 0.09 | |
 Mobia Medical, Inc. Common StockMOBI | $12.24 | -0.08 | -0.65% | $409.63M | 69.54K | -- | -- | |
 Clean Energy Fuels Corp.CLNE | $1.57 | -0.29 | -15.32% | $409.62M | 6.44M | -- | -0.44 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $27.97 | 0.00 | 0.00% | $408.62M | 4.34K | 10.44 | 2.35 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.21 | 0.82 | +6.12% | $408.45M | 520.70K | -- | -1.18 | |
 Cerence Inc. Common StockCRNC | $9.14 | 0.13 | +1.39% | $407.59M | 928.42K | 10.87 | -0.36 | |
 Acco Brands CorporationACCO | $4.41 | 0.00 | 0.00% | $407.08M | 442.07K | 4.90 | 0.62 | |
 FRP Holdings, Inc.FRPH | $21.92 | 0.72 | +3.40% | $406.41M | 132.78K | 1.06 | 0.00 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $22.34 | 0.13 | +0.59% | $405.64M | 35.20K | 12.01 | 1.52 | |
 Primis Financial Corp. Common StockFRST | $16.25 | -0.04 | -0.25% | $405.27M | 142.66K | 17.33 | 2.16 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.97 | 0.06 | +0.67% | $405.14M | 12.31K | -- | -- | |
 AirJoule Technologies Corporation Class A Common StockAIRJ | $5.92 | 0.33 | +5.90% | $404.72M | 2.56M | -- | -1.14 | |
 North American Construction Group Ltd.NOA | $14.58 | 0.07 | +0.48% | $404.47M | 38.17K | 27.38 | 0.79 | |
 Evolent Health, Inc Class A Common StockEVH | $3.95 | 0.36 | +10.03% | $403.81M | 5.08M | -- | -4.57 | |
 Parke Bancorp Inc.PKBK | $34.40 | 0.11 | +0.32% | $403.30M | 42.25K | 8.93 | 3.84 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.89 | 0.19 | +4.04% | $403.24M | 239.09K | -- | -0.35 | |
 Nathan's Famous IncNATH | $98.01 | -0.29 | -0.30% | $402.80M | 13.81K | 20.27 | 4.85 | |
 C4 Therapeutics, Inc.CCCC | $3.73 | 0.09 | +2.47% | $402.46M | 1.47M | -- | -1.19 | |
 ThredUp Inc. Class A Common StockTDUP | $3.21 | 0.10 | +3.22% | $401.32M | 6.84M | -- | -0.17 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.16 | 0.06 | +0.54% | $401.06M | 734.00 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.25 | 0.15 | +0.93% | $400.94M | 47.50K | -- | -- | |
 EHang Holdings Limited ADSEH | $5.74 | 0.41 | +7.69% | $400.39M | 647.38K | -- | -0.54 | |
 Studio City International Holdings Limited - ADRMSC | $1.81 | -0.09 | -4.73% | $400.34M | 822.60K | -- | -0.22 | |
 PCB Bancorp Common StockPCB | $27.87 | -0.25 | -0.89% | $400.28M | 35.01K | 9.73 | 2.89 | |
 Sutro Biopharma, Inc.STRO | $25.38 | 0.28 | +1.12% | $400.18M | 169.45K | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.43 | 0.01 | +0.10% | $400.04M | 383.00 | -- | -- | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.02 | 0.03 | +0.12% | $399.60M | 6.17K | -- | -- | |
 Chemung Financial CorpCHMG | $81.24 | -1.62 | -1.96% | $399.37M | 64.52K | 11.90 | 6.96 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $5.25 | 0.26 | +5.21% | $399.33M | 264.99K | -- | -2.11 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.96 | 0.00 | 0.00% | $399.00M | 653.00 | -- | -- | |
 Materialise NVMTLS | $6.85 | 0.10 | +1.48% | $398.70M | 58.66K | 33.75 | 0.20 | |
 First Bancorp, Inc. (ME)FNLC | $35.38 | 0.07 | +0.20% | $398.15M | 17.71K | 10.48 | 3.37 | |
 Lands' End, Inc. Common StockLE | $13.12 | 0.20 | +1.55% | $397.17M | 154.65K | 16.15 | 11.01 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $24.36 | -0.03 | -0.12% | $397.07M | 398.37K | 20.16 | 0.68 | |
 Citizens Financial Services, Inc. Common StockCZFS | $80.40 | -1.87 | -2.27% | $395.30M | 79.19K | 9.62 | 8.55 | |
 ZipRecruiter, Inc.ZIP | $5.14 | 0.46 | +9.83% | $395.05M | 1.86M | -- | 0.35 | |
 Radiant Logistics, Inc.RLGT | $8.44 | 0.01 | +0.12% | $394.79M | 92.09K | 17.56 | 0.34 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $6.44 | 0.39 | +6.36% | $394.63M | 149.23K | -- | -1.07 | |
 MVB Financial Corp. Common StockMVBF | $29.97 | -0.45 | -1.48% | $394.47M | 46.89K | 42.25 | 2.96 | |
 Velo3D, Inc. Common stockVELO | $14.16 | 0.94 | +7.11% | $393.97M | 1.43M | -- | -2.98 |
Werbung