Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
FBIZ logoFirst Business Financial Services, Inc.FBIZ$56.18-1.32
-2.29%
$467.67M2519.246.08
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.880.02
+0.08%
$465.84M48----
PSFE logoPaysafe LimitedPSFE$8.11-0.04
-0.43%
$465.74M10.44K-3.75-2.16
ZEUS logoOlympic Steel, Inc.ZEUS$41.58-0.09
-0.23%
$465.54M1.29K35.531.17
MTW logoThe Manitowoc Company, Inc.MTW$13.120.09
+0.69%
$465.38M6628.251.59
CMCL logoCaledonia Mining Corporation PlcCMCL$24.110.02
+0.06%
$465.34M6.41K9.342.58
KRT logoKarat Packaging Inc. Common StockKRT$23.15-0.21
-0.90%
$465.30M88415.431.50
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$8.270.15
+1.79%
$465.30M25.11K17.590.47
MSBI logoMidland States Bancorp, Inc. Common StockMSBI$21.59-0.11
-0.48%
$465.19M3.69K-17.00-1.27
G
Gores Holdings X, Inc. Class A ordinary sharesGTEN
$10.320.02
+0.19%
$465.17M44.11K----
EBF logoEnnis, Inc.EBF$18.14-0.15
-0.82%
$464.92M7.53K11.131.63
CYRX logoCryoPort, Inc. Common StockCYRX$9.290.04
+0.49%
$464.89M4.02K7.941.17
CIVB logoCivista Bancshares, Inc.CIVB$24.07-0.04
-0.15%
$464.76M1.02K8.982.68
HELE logoHelen Of Troy LtdHELE$20.16-0.19
-0.91%
$464.38M15.12K-0.70-28.70
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$11.170.00
0.00%
$464.08M5----
SLDB logoSolid Biosciences Inc. Common StockSLDB$5.950.13
+2.22%
$463.49M39.57K-2.39-2.49
S
Strata Critical Medical, Inc. Class A Common StockSRTA
$5.370.04
+0.85%
$463.36M27.51K10.950.49
PACK logoRanpak Holdings Corp.PACK$5.490.08
+1.48%
$463.22M3.12K-12.48-0.44
BAND logoBandwidth Inc. Class A Common StockBAND$15.180.18
+1.17%
$463.16M1.22K-38.91-0.39
CAL logoCaleres IncCAL$13.64-0.18
-1.27%
$462.50M4.72K21.660.63
FTK logoFlotek Industries, Inc.FTK$15.380.20
+1.32%
$462.29M2.87K17.280.89
CHW logoCalamos Global Dynamic Income FundCHW$7.240.03
+0.35%
$462.06M4.31K----
CDZI logoCADIZ, Inc.CDZI$5.560.13
+2.32%
$461.76M9.27K-11.34-0.49
VBNK logoVersaBank Common SharesVBNK$14.43-0.02
-0.14%
$460.97M3.01K22.200.65
KOPN logoKopin CorpKOPN$2.610.11
+4.52%
$460.83M166.03K-65.33-0.04
TCI logoTranscontinental Realty Investors, Inc.TCI$53.31-4.69
-8.08%
$460.61M10683.300.64
DHIL logoDiamond Hill Investment GroupDHIL$170.220.54
+0.32%
$460.51M1479.8917.22
EU logoenCore Energy Corp.EU$2.450.07
+3.11%
$459.59M47.80K-8.76-0.28
BSRR logoSierra BancorpBSRR$34.060.00
0.00%
$459.21M25011.872.87
ASC logoARDMORE SHIPPING CORPORATIONASC$11.280.12
+1.09%
$459.15M12.05K14.460.78
JOUT logoJohnson Outdoors IncJOUT$44.080.16
+0.36%
$458.84M429-13.16-3.35
EVH logoEvolent Health, Inc Class A Common StockEVH$4.110.04
+0.86%
$458.12M15.50K-2.60-1.58
MITK logoMitek Systems, Inc.MITK$10.01-0.09
-0.85%
$458.06M36.00K52.710.19
OLP logoOne Liberty Properties, Inc.OLP$21.14-0.02
-0.11%
$457.51M66913.731.54
IMXI logoInternational Money Express, Inc.IMXI$15.390.01
+0.08%
$457.46M1.39K12.031.28
SFST logoSouthern First Bancshares, Inc.SFST$55.650.39
+0.70%
$455.69M32117.233.23
MSB logoMesabi TrustMSB$34.730.21
+0.61%
$455.66M61526.511.31
C
Churchill Capital Corp X UnitCCCXU
$15.000.25
+1.69%
$454.50M25----
OCGN logoOcugen, Inc. Common StockOCGN$1.46-0.02
-1.69%
$454.43M120.24K-6.61-0.22
PRTH logoPriority Technology Holdings, Inc.PRTH$5.550.03
+0.54%
$454.39M2.81K10.470.53
A
Apex Treasury Corporation Class A Ordinary ShareAPXT
$9.88-0.01
-0.05%
$454.31M1----
STKL logoSunOpta, Inc.STKL$3.840.00
0.00%
$453.95M13.67K20.000.00
DMAC logoDiaMedica Therapeutics Inc. Common StockDMAC$8.71-0.04
-0.51%
$453.85M5.25K-12.27-0.71
SIGA logoSIGA Technologies Inc.SIGA$6.290.01
+0.22%
$450.72M3.94K6.171.02
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$2.710.05
+1.73%
$450.50M2.83K6.940.39
KIDS logoOrthoPediatrics Corp. Common StockKIDS$17.89-0.02
-0.11%
$448.63M4.29K-9.17-1.95
BIOA logoBioAge Labs, Inc. Common StockBIOA$12.510.00
0.00%
$448.55M2.74K----
CWBC logoCommunity West Bancshares Common StockCWBC$23.39-0.67
-2.77%
$448.17M19.27K13.141.78
BBBY logoBed Bath & Beyond, Inc.BBBY$6.510.05
+0.76%
$448.14M23.78K-2.32-2.81
FRPH logoFRP Holdings, Inc.FRPH$23.43-0.01
-0.02%
$447.97M78497.650.24
CYH logoCommunity Health Systems, Inc.CYH$3.23-0.02
-0.62%
$447.42M16.29K1.332.42
CARE logoCarter Bankshares, Inc. Common StockCARE$20.180.06
+0.30%
$445.72M85414.841.36
GALT logoGalectin Therapeutics Inc.GALT$6.890.69
+11.11%
$444.15M33.79K-11.68-0.59
FEIM logoFrequency Electronics, Inc.FEIM$45.510.45
+0.99%
$443.64M3.08K20.782.19
FPI logoFarmland Partners Inc.FPI$10.290.04
+0.44%
$443.26M16.94K8.571.20
WOW logoWideOpenWest, Inc. Common StockWOW$5.170.00
-0.10%
$442.66M22.68K-5.44-0.95
BMRC logoBank of Marin BancorpBMRC$27.48-0.35
-1.26%
$442.28M2.45K44.320.62
HKD logoAMTD Digital Inc. - ADRHKD$1.410.00
-0.35%
$441.56M13.10K----
CCSI logoConsensus Cloud Solutions, Inc. Common StockCCSI$23.23-0.13
-0.56%
$441.50M1.40K5.524.21
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$15.45-0.04
-0.23%
$439.74M5.79K-38.61-0.40
SGHT logoSight Sciences, Inc. Common StockSGHT$8.30-0.09
-1.01%
$439.10M678-9.23-0.90
CD logoChaince Digital Holdings Inc. Ordinary SharesCD$6.280.01
+0.16%
$438.81M3.23K----
P
Hyperliquid Strategies Inc Common StockPURR
$3.45-0.02
-0.49%
$438.62M20.55K----
I
IsoEnergy Ltd.ISOU
$8.00-0.10
-1.22%
$438.41M191----
TRC logoTejon Ranch Co.TRC$16.300.32
+1.97%
$438.24M358135.790.12
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$16.640.46
+2.88%
$438.00M2.96K-10.94-1.52
FRBA logoFirst BankFRBA$17.65-0.01
-0.06%
$437.91M52010.631.66
LXRX logoLexicon Pharmaceuticals, Inc.LXRX$1.210.01
+0.42%
$437.90M52.06K-6.34-0.19
MLR logoMiller Industries, Inc.MLR$38.20-0.20
-0.51%
$436.74M62614.692.60
SOHU logoSohu.com Limited American Depositary SharesSOHU$14.510.18
+1.28%
$436.37M2432.905.01
ALLT logoAllot Ltd. Ordinary SharesALLT$9.000.08
+0.94%
$436.02M16.48K300.130.03
AUTL logoAutolus Therapeutics plc - ADRAUTL$1.640.03
+2.19%
$435.14M92.31K-1.97-0.83
EB logoEventbrite, Inc. Class A Common StockEB$4.430.00
+0.11%
$435.12M16.84K-36.96-0.12
EVGO logoEVgo Inc. Class A Common StockEVGO$3.210.10
+3.22%
$433.94M67.74K-8.23-0.39
DRTS logoAlpha Tau Medical Ltd. Ordinary SharesDRTS$5.08-0.05
-1.07%
$433.57M14.82K-9.78-0.52
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$29.250.14
+0.46%
$432.77M448-3.71-7.89
M
M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI
$10.030.01
+0.05%
$432.33M32.58K----
ASIX logoAdvanSix Inc.ASIX$16.06-0.01
-0.07%
$431.38M14.64K8.361.92
EXOD logoExodus Movement, Inc.EXOD$14.680.25
+1.73%
$429.90M1.16K4.483.28
AKBA logoAkebia Therapeutics, Inc.AKBA$1.620.00
0.00%
$429.89M29.76K-23.14-0.07
ENTA logoEnanta Pharmaceuticals, IncENTA$14.890.04
+0.27%
$429.76M4.82K-3.89-3.83
ETON logoEton Pharmaceutcials, Inc. Common StockETON$16.010.06
+0.38%
$429.35M6.07K-64.04-0.25
MLAB logoMesa Laboratories IncMLAB$77.61-1.02
-1.30%
$428.56M763-242.52-0.32
SSP logoThe E.W. Scripps CompanySSP$4.820.13
+2.77%
$428.03M66.91K-10.95-0.44
GCBC logoGreene County Bancorp IncGCBC$25.130.00
0.00%
$427.88M19612.691.98
XNET logoXunlei LimitedXNET$6.950.14
+2.10%
$427.40M6.24K0.3519.91
ORN logoOrion Group Holdings, IncORN$10.700.00
0.00%
$426.94M2.01K46.520.23
CERS logoCerus CorpCERS$2.220.06
+2.78%
$426.43M140.11K-27.75-0.08
AMCX logoAMC Networks Inc. Class AAMCX$9.77-0.02
-0.26%
$425.04M2.06K-2.60-3.75
TWFG logoTWFG, Inc. Common StockTWFG$28.25-0.02
-0.07%
$424.56M54564.200.44
TRDA logoEntrada Therapeutics, Inc. Common StockTRDA$11.07-0.30
-2.64%
$423.09M5.27K-4.45-2.49
PUBM logoPubMatic, Inc. Class A Common StockPUBM$9.110.13
+1.45%
$422.84M5.18K-47.95-0.19
BRBS logoBlue Ridge Bankshares, Inc.BRBS$4.610.03
+0.55%
$421.31M758153.500.03
BSVN logoBank7 Corp. Common stockBSVN$44.510.00
0.00%
$420.77M1179.834.53
BOC logoBoston Omaha CorporationBOC$13.37-0.18
-1.34%
$420.50M591--0.00
TRON logoTron Inc. Common StockTRON$1.640.00
-0.30%
$420.38M30.39K-40.88-0.04
PDLB logoPonce Financial Group, Inc. Common StockPDLB$17.480.07
+0.42%
$419.61M15.42K19.640.89
HSHP logoHimalaya Shipping Ltd.HSHP$8.97-0.09
-0.94%
$418.68M1.45K81.590.11
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.07-0.03
-0.83%
$417.08M6319.920.41
D
Dolly Varden Silver CorporationDVS
$4.540.03
+0.67%
$417.08M36.27K-19.74-0.23
Werbung