Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Crawford & Company Class ACRD.A | $10.01 | 0.11 | +1.11% | $487.17M | 135.72K | 25.63 | 0.39 | |
 Titan International, Inc.(Delaware)TWI | $7.57 | -0.01 | -0.13% | $486.97M | 521.04K | -7.57 | -1.00 | |
 Priority Technology Holdings, Inc.PRTH | $5.81 | -0.36 | -5.83% | $486.72M | 357.00K | 8.57 | 0.69 | |
 KinderCare Learning Companies, Inc.KLC | $4.11 | -0.08 | -1.91% | $486.15M | 798.61K | -4.32 | -0.95 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.00 | -0.02 | -0.12% | $486.03M | 237.78K | 243.01 | 0.07 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $9.86 | -0.99 | -9.12% | $485.26M | 61.63K | 330.33 | 0.03 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $12.76 | 0.82 | +6.87% | $484.79M | 156.24K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $2.50 | 0.10 | +4.17% | $484.36M | 20.99K | -8.11 | -0.31 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.99 | 0.13 | +2.22% | $484.24M | 49.16K | -- | -- | |
 Sierra BancorpBSRR | $36.94 | -0.35 | -0.94% | $483.15M | 54.53K | 11.84 | 3.12 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.25 | 0.29 | +4.17% | $482.43M | 535.71K | -6.14 | -1.18 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.68 | -0.36 | -8.91% | $481.96M | 2.02M | -7.32 | -0.51 | |
 Calavo Growers IncCVGW | $26.90 | -0.18 | -0.66% | $480.90M | 189.99K | 30.23 | 0.89 | |
 Mativ Holdings, Inc.MATV | $8.72 | 0.11 | +1.28% | $480.35M | 425.75K | -1.39 | -6.26 | |
A AH Realty Trust, Inc.AHRT | $6.43 | -0.07 | -1.08% | $478.97M | 1.05M | -78.83 | -0.08 | |
 Crawford & Company Class BCRD.B | $9.73 | 0.23 | +2.42% | $477.90M | 3.89K | 25.14 | 0.39 | |
K Rice Acquisition Corporation 3KRSP | $10.39 | 0.02 | +0.14% | $477.28M | 3.50K | -- | -- | |
 Monro, Inc. Common StockMNRO | $15.88 | -0.28 | -1.73% | $476.71M | 941.23K | -33.79 | -0.47 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.43 | -0.04 | -0.73% | $475.03M | 1.14M | 11.20 | 0.49 | |
 Ethan Allen Interiors IncETD | $18.68 | -0.45 | -2.35% | $474.96M | 724.18K | 10.85 | 1.72 | |
 Ovid Therapeutics Inc. Common StockOVID | $2.80 | -0.07 | -2.44% | $474.81M | 1.83M | -8.85 | -0.31 | |
Z ZKH Group Limited - ADRZKH | $2.99 | 0.00 | 0.00% | $474.48M | 432.44K | -22.92 | -0.13 | |
 York Water CoYORW | $29.55 | -0.03 | -0.10% | $474.12M | 121.50K | 21.04 | 1.39 | |
 Datavault AI Inc. Common StockDVLT | $0.54 | -0.02 | -3.74% | $473.98M | 31.72M | -- | -- | |
 3D Systems CorporationDDD | $3.20 | 0.09 | +2.89% | $472.50M | 7.90M | -- | 0.00 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.07 | -0.15 | -1.13% | $471.69M | 167.80K | 13.57 | 0.94 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.55 | -0.06 | -0.79% | $471.42M | 85.23K | -7.44 | -1.03 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.03 | 0.03 | +0.30% | $471.30M | 3.15K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.34 | -0.01 | -0.09% | $470.94M | 4.99K | -- | -- | |
 NVE CorpNVEC | $95.60 | 3.71 | +4.04% | $470.37M | 270.77K | 33.30 | 2.92 | |
 Claritev CorporationCTEV | $27.58 | -0.95 | -3.33% | $470.18M | 113.14K | -1.59 | -17.30 | |
 Gaotu Techedu Inc. - ADRGOTU | $1.97 | 0.01 | +0.51% | $468.56M | 361.82K | -10.34 | -0.19 | |
 CI&T IncCINT | $3.60 | -0.22 | -5.76% | $468.41M | 126.26K | 12.12 | 0.30 | |
 Paysafe LimitedPSFE | $9.34 | 0.65 | +7.48% | $468.04M | 538.51K | -2.90 | -3.15 | |
 Evolent Health, Inc Class A Common StockEVH | $4.13 | -0.03 | -0.72% | $467.92M | 2.26M | -0.81 | -5.15 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.00 | 0.00% | $467.43M | 11.52K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.89 | 0.00 | 0.00% | $466.87M | 2.60M | -- | -- | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $7.81 | -0.12 | -1.51% | $466.75M | 18.20K | -- | -- | |
 Titan Machinery Inc.TITN | $19.77 | -0.79 | -3.84% | $466.14M | 202.47K | -8.40 | -2.38 | |
 Advantage Solutions Inc. Class A Common StockADV | $34.95 | 0.02 | +0.06% | $464.54M | 59.93K | -2.00 | -17.50 | |
 Ribbon Communications Inc. Common StockRBBN | $2.60 | 0.05 | +1.96% | $463.25M | 530.48K | 11.95 | 0.22 | |
 Canopy Growth Corporation Common SharesCGC | $1.09 | 0.00 | 0.00% | $462.56M | 4.24M | -0.84 | -1.30 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $4.80 | 0.05 | +1.05% | $462.54M | 321.82K | -4.60 | -1.06 | |
 CHATHAM LODGING TRUSTCLDT | $9.89 | 0.00 | 0.00% | $462.38M | 365.20K | 70.75 | 0.14 | |
 Aeluma, Inc. Common StockALMU | $31.49 | 4.38 | +16.16% | $461.32M | 2.97M | -182.56 | -0.14 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.60 | -0.05 | -0.65% | $461.04M | 775.85K | -4.76 | -1.57 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.00 | 0.00% | $459.60M | 528.86K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $18.90 | 0.21 | +1.12% | $458.58M | 26.08K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.47 | 0.01 | +0.04% | $458.46M | 16.65K | -- | -- | |
 MediaAlpha, Inc.MAX | $8.47 | -0.29 | -3.31% | $458.18M | 477.44K | 21.73 | 0.39 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.79 | 0.07 | +0.40% | $457.19M | 172.23K | -10.53 | -1.69 | |
 International Money Express, Inc.IMXI | $15.15 | -0.70 | -4.42% | $456.23M | 7.99M | 14.04 | 1.08 | |
 CHOICEONE FINANCIALCOFS | $30.42 | -0.45 | -1.46% | $455.84M | 46.83K | 20.31 | 1.50 | |
 First Business Financial Services, Inc.FBIZ | $54.54 | -0.49 | -0.89% | $455.82M | 19.28K | 9.16 | 5.95 | |
 The Manitowoc Company, Inc.MTW | $12.67 | -0.17 | -1.32% | $455.69M | 207.29K | 66.79 | 0.19 | |
 Acacia Research CorporationACTG | $4.72 | 0.03 | +0.64% | $455.42M | 232.60K | 20.50 | 0.23 | |
 Farmland Partners Inc.FPI | $10.40 | 0.00 | 0.00% | $454.71M | 434.38K | 17.38 | 0.60 | |
 OneSpan Inc. Common StockOSPN | $12.06 | 0.11 | +0.92% | $454.36M | 556.63K | 6.52 | 1.88 | |
X Chiron Real Estate Inc.XRN | $34.32 | 0.21 | +0.62% | $454.29M | 275.99K | -38.14 | -0.90 | |
 Clean Energy Fuels Corp.CLNE | $2.05 | -0.01 | -0.49% | $453.66M | 1.51M | -2.06 | -1.00 | |
 Fulgent Genetics, Inc. Common StockFLGT | $15.96 | 0.16 | +1.01% | $453.27M | 435.85K | -8.14 | -1.96 | |
 Kamada LtdKMDA | $7.86 | -0.57 | -6.76% | $452.84M | 184.40K | 22.43 | 0.35 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.76 | 0.06 | +1.05% | $452.28M | 1.24M | -2.63 | -2.19 | |
 Aspen Aerogels, Inc.ASPN | $5.40 | 0.34 | +6.72% | $451.68M | 2.72M | -1.15 | -4.74 | |
 ADC Therapeutics SAADCT | $3.48 | 0.05 | +1.46% | $451.66M | 1.05M | -2.96 | -1.20 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.99 | -0.01 | -0.06% | $451.45M | 6.33K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $19.24 | -0.01 | -0.05% | $450.70M | 39.43K | -1.18 | -16.30 | |
 Autolus Therapeutics plc - ADRAUTL | $1.71 | 0.11 | +6.87% | $450.05M | 2.00M | -1.57 | -1.08 | |
 Vox Royalty Corp. Common StockVOXR | $6.28 | 0.10 | +1.62% | $449.51M | 477.75K | 93.20 | 0.07 | |
 Build-A-Bear Workshop, Inc.BBW | $35.74 | -0.38 | -1.05% | $449.39M | 376.16K | 8.95 | 3.99 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $19.78 | 0.52 | +2.70% | $448.55M | 9.33K | -- | -- | |
 Backblaze, Inc. Class A Common StockBLZE | $7.37 | 0.34 | +4.84% | $448.49M | 1.51M | -16.25 | -0.46 | |
 AngioDynamics, Inc.ANGO | $10.84 | -0.06 | -0.55% | $448.10M | 250.64K | -14.46 | -0.75 | |
 Bumble Inc. Class A Common StockBMBL | $3.40 | 0.04 | +1.19% | $446.07M | 2.94M | -0.57 | -6.05 | |
B BTQ Technologies Corp. Common StockBTQ | $3.14 | -0.06 | -1.88% | $444.14M | 1.41M | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $33.15 | -0.43 | -1.28% | $443.93M | 37.18K | 9.97 | 3.32 | |
 Evolus, Inc. Common StockEOLS | $6.72 | 0.22 | +3.38% | $442.87M | 645.84K | -8.30 | -0.81 | |
 GSI TechnologyGSIT | $12.26 | 0.72 | +6.20% | $442.74M | 4.42M | -33.07 | -0.37 | |
 Shoe Carnival IncSCVL | $16.07 | -0.23 | -1.41% | $442.08M | 374.80K | 8.47 | 1.90 | |
 Gladstone Capital CorpGLAD | $19.23 | -0.40 | -2.04% | $440.86M | 139.00K | 12.27 | 1.59 | |
 Replimune Group, Inc.REPL | $5.30 | 1.21 | +29.58% | $440.28M | 17.77M | -1.55 | -3.44 | |
 PowerFleet, Inc. Common StockAIOT | $3.29 | 0.05 | +1.54% | $438.53M | 1.21M | -14.21 | -0.23 | |
 Optimum Communications, Inc.OPTU | $0.93 | -0.02 | -2.51% | $437.87M | 4.34M | -0.23 | -3.99 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.04 | 0.00 | 0.00% | $437.38M | 324.98K | -- | -- | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.13 | 0.00 | 0.00% | $437.03M | 232.00 | -- | -- | |
 Investors Title CoITIC | $232.00 | -4.80 | -2.03% | $436.21M | 22.74K | 12.44 | 18.57 | |
 GRAVITY Co., Ltd.GRVY | $62.71 | 0.00 | 0.00% | $435.11M | 24.67K | 9.39 | 6.67 | |
 Perspective Therapeutics, Inc.CATX | $3.82 | 0.05 | +1.33% | $433.61M | 974.63K | -- | -- | |
 TAT Technologies LtdTATT | $33.41 | -2.61 | -7.25% | $433.05M | 222.25K | 24.35 | 1.37 | |
 Park-Ohio Holdings CorpPKOH | $30.07 | 0.43 | +1.45% | $433.02M | 138.63K | 17.59 | 1.71 | |
 Emergent Biosolutions, Inc.EBS | $8.33 | -0.17 | -2.00% | $432.94M | 574.93K | 9.99 | 0.84 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $4.10 | -0.03 | -0.73% | $432.78M | 822.74K | -1.89 | -2.21 | |
 Energy Recovery, Inc.ERII | $8.31 | -0.42 | -4.81% | $432.46M | 3.48M | 19.51 | 0.43 | |
 Columbus McKinnon Corp/NYCMCO | $15.02 | -0.45 | -2.91% | $431.23M | 271.28K | 71.45 | 0.21 | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.86 | 0.00 | 0.00% | $430.94M | 285.00 | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.75 | -0.50 | -3.77% | $430.87M | 329.52K | -27.77 | -0.46 | |
 Lightbridge Corp.LTBR | $12.91 | -0.51 | -3.80% | $430.26M | 701.87K | -16.17 | -0.81 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.13 | -0.08 | -2.65% | $429.91M | 2.26M | -- | -- | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.96 | 0.00 | 0.00% | $429.53M | 1.03K | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.89 | 0.00 | 0.00% | $429.25M | 523.00 | -- | -- |
Werbung