Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.21 | 0.17 | +16.73% | $433.09M | 2.01M | -6.07 | -0.20 | |
 Auna S.A.AUNA | $5.85 | 0.18 | +3.19% | $433.05M | 90.56K | 16.25 | 0.36 | |
 El Pollo Loco Holdings, Inc.LOCO | $14.44 | 0.54 | +3.88% | $432.54M | 38.71K | 16.04 | 0.90 | |
 Absci Corporation Common StockABSI | $2.87 | 0.01 | +0.45% | $432.02M | 479.63K | -3.19 | -0.90 | |
 Compass DiversifiedCODI | $5.74 | -0.06 | -1.12% | $431.48M | 102.25K | -1.48 | -3.88 | |
 Assembly Biosciences, IncASMB | $27.23 | -0.29 | -1.04% | $430.78M | 7.23K | -5.69 | -4.79 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.02 | -0.02 | -0.35% | $430.75M | 38.15K | -7.82 | -0.77 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $7.39 | -0.12 | -1.60% | $430.51M | 6.21K | -7.17 | -1.03 | |
 VersaBank Common SharesVBNK | $13.42 | -0.21 | -1.54% | $430.37M | 7.62K | 19.17 | 0.70 | |
 Myriad Genetics IncMYGN | $4.60 | -0.04 | -0.86% | $430.14M | 218.19K | -1.17 | -3.94 | |
 Caledonia Mining Corporation PlcCMCL | $22.25 | -1.33 | -5.66% | $429.43M | 88.85K | 8.62 | 2.58 | |
 Westrock Coffee Company Common StockWEST | $4.43 | 0.00 | 0.00% | $429.17M | 32.69K | -4.66 | -0.95 | |
 Altimmune, Inc. Common StockALT | $3.43 | 0.01 | +0.18% | $429.04M | 372.25K | -3.39 | -1.01 | |
 Lesaka Technologies, Inc. Common StockLSAK | $5.09 | -0.27 | -4.94% | $427.58M | 40.75K | -8.09 | -0.63 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.90 | 0.00 | 0.00% | $426.94M | 6.63K | -- | -- | |
 High Templar Tech LimitedHTT | $2.58 | -0.04 | -1.34% | $426.85M | 5.75K | 4.46 | 0.58 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.87 | 0.21 | +1.26% | $426.45M | 18.63K | -9.98 | -1.69 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.60 | -0.06 | -0.69% | $426.16M | 5.44K | 4.15 | 2.07 | |
 Community West Bancshares Common StockCWBC | $22.23 | 0.02 | +0.08% | $426.08M | 4.97K | 11.11 | 2.00 | |
 GRAVITY Co., Ltd.GRVY | $61.25 | 0.05 | +0.08% | $425.62M | 215.00 | 7.72 | 7.93 | |
 KKR Real Estate Finance Trust Inc.KREF | $6.62 | -0.02 | -0.30% | $425.50M | 149.74K | -6.30 | -1.05 | |
 ThredUp Inc. Class A Common StockTDUP | $3.35 | -0.04 | -1.33% | $424.94M | 80.46K | -22.30 | -0.15 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $29.54 | 0.77 | +2.69% | $423.97M | 1.07K | 17.28 | 1.71 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.08 | -0.12 | -0.72% | $423.79M | 8.02K | -7.48 | -2.15 | |
 Century Therapeutics, Inc. Common StockIPSC | $2.35 | 0.06 | +2.39% | $423.25M | 77.24K | -16.82 | -0.14 | |
 Lands' End, Inc. Common StockLE | $13.81 | 0.27 | +2.02% | $422.00M | 177.35K | 37.33 | 0.37 | |
 Sierra BancorpBSRR | $31.99 | -0.21 | -0.64% | $421.89M | 5.34K | 10.25 | 3.12 | |
 REGENXBIO Inc.RGNX | $8.12 | -0.16 | -1.93% | $419.10M | 35.04K | -2.16 | -3.76 | |
 Southern First Bancshares, Inc.SFST | $50.85 | -0.41 | -0.81% | $418.52M | 4.28K | 13.60 | 3.74 | |
 Investors Title CoITIC | $220.85 | 0.66 | +0.30% | $416.87M | 790.00 | 11.89 | 18.57 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.68 | 0.03 | +0.20% | $416.74M | 95.00 | 8.02 | 1.58 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.11 | 0.01 | +0.10% | $416.53M | 3.51K | -- | -- | |
F Fifth Third Bancorp Depositary SharesFITBM | $25.99 | -0.03 | -0.12% | $415.81M | 85.00 | -- | -- | |
 Envela CorporationELA | $16.00 | 4.39 | +37.83% | $415.47M | 320.33K | 40.00 | 0.40 | |
 Rapid7, Inc. Common StockRPD | $6.30 | 0.11 | +1.83% | $415.32M | 171.71K | 17.51 | 0.36 | |
 Community Health Systems, Inc.CYH | $3.00 | -0.04 | -1.48% | $415.18M | 173.95K | 0.80 | 3.76 | |
 Emergent Biosolutions, Inc.EBS | $8.00 | 0.00 | +0.03% | $414.27M | 45.04K | 9.53 | 0.84 | |
 Invivyd, Inc. Common StockIVVD | $1.47 | -0.04 | -2.98% | $414.00M | 129.12K | -4.58 | -0.32 | |
 Rackspace Technology, Inc. Common StockRXT | $1.68 | -0.18 | -9.46% | $413.58M | 2.04M | -1.76 | -0.95 | |
 Citi Trends, Inc.CTRN | $49.55 | 0.14 | +0.27% | $413.47M | 4.73K | -24.77 | -2.00 | |
 The Manitowoc Company, Inc.MTW | $11.65 | -0.17 | -1.40% | $413.44M | 38.62K | 61.34 | 0.19 | |
 Forward Industries, Inc. Common StockFWDI | $4.97 | -0.02 | -0.30% | $413.22M | 75.83K | -- | -- | |
 Aura Biosciences, Inc. Common StockAURA | $6.50 | -0.08 | -1.14% | $413.09M | 22.36K | -3.35 | -1.94 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.53 | -0.03 | -0.19% | $412.66M | 7.88K | -- | -- | |
 Nathan's Famous IncNATH | $100.50 | -0.03 | -0.03% | $411.49M | 965.00 | 19.33 | 5.20 | |
 Orange County Bancorp, Inc. Common StockOBT | $30.75 | -0.02 | -0.05% | $411.09M | 2.94K | 9.26 | 3.32 | |
 FuboTV Inc.FUBO | $1.17 | 0.03 | +2.19% | $410.91M | 1.14M | 2.59 | 0.45 | |
 Priority Technology Holdings, Inc.PRTH | $4.99 | 0.05 | +1.01% | $410.60M | 39.26K | 7.23 | 0.69 | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $25.43 | -0.59 | -2.25% | $410.24M | 8.16K | -- | -- | |
 Gladstone Capital CorpGLAD | $18.14 | 0.11 | +0.64% | $409.95M | 18.74K | 11.41 | 1.59 | |
 Blend Labs, Inc.BLND | $1.57 | 0.04 | +2.94% | $409.10M | 201.73K | -15.75 | -0.10 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.41 | 0.00 | 0.00% | $408.66M | 723.00 | -- | -- | |
 FRP Holdings, Inc.FRPH | $21.36 | 0.08 | +0.38% | $408.40M | 3.85K | 89.02 | 0.24 | |
 ATN International, IncATNI | $26.77 | 0.50 | +1.88% | $408.36M | 2.80K | -19.26 | -1.39 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $6.58 | 0.09 | +1.45% | $407.71M | 116.91K | -1.17 | -5.65 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.29 | -0.05 | -0.18% | $407.23M | 839.00 | -- | -- | |
 CHOICEONE FINANCIALCOFS | $27.10 | 0.07 | +0.26% | $406.54M | 6.84K | 18.07 | 1.50 | |
 Ranger Energy Services, Inc.RNGR | $17.23 | 0.10 | +0.58% | $405.77M | 1.58K | 31.91 | 0.54 | |
 Wheels Up Experience Inc.UP | $0.56 | 0.01 | +1.98% | $405.54M | 59.70K | -1.34 | -0.42 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $4.07 | -0.08 | -1.93% | $405.43M | 24.53K | 8.35 | -- | |
 Colony Bankcorp Inc.CBAN | $19.11 | 0.03 | +0.13% | $404.38M | 5.53K | 12.02 | 1.59 | |
B Blue Moon Metals Inc. Common SharesBMM | $5.00 | -0.32 | -6.02% | $404.22M | 62.26K | -- | -- | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $5.54 | -0.22 | -3.79% | $404.13M | 26.62K | -2.05 | -2.70 | |
 CryoPort, Inc. Common StockCYRX | $8.07 | -0.05 | -0.59% | $402.44M | 20.90K | 6.12 | 1.32 | |
 Nature's Sunshine Products Inc.NATR | $22.93 | -0.07 | -0.32% | $401.38M | 7.09K | 21.63 | 1.06 | |
 CADIZ, Inc.CDZI | $4.80 | -0.04 | -0.91% | $398.60M | 36.22K | -9.79 | -0.49 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.62 | -0.06 | -0.48% | $398.18M | 3.22K | -10.20 | -1.14 | |
 Pacific Biosciences of California, Inc.PACB | $1.31 | -0.02 | -1.13% | $397.13M | 474.50K | -0.71 | -1.84 | |
 Digital Turbine, Inc.APPS | $3.31 | 0.05 | +1.38% | $396.27M | 351.86K | -6.89 | -0.48 | |
 National Research Corporation Common Stock (Delaware)NRC | $17.42 | -0.15 | -0.85% | $396.24M | 12.56K | 34.84 | 0.50 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.63 | -0.03 | -1.17% | $396.04M | 29.64K | -0.86 | -3.07 | |
 Portillo's Inc. Class A Common StockPTLO | $5.49 | -0.06 | -1.08% | $395.64M | 65.00K | 20.33 | 0.27 | |
 First Citizens BancShares, Inc. Depositary SharesFCNCN | $24.67 | 0.06 | +0.24% | $394.69M | 2.58K | -- | -- | |
 SES AI CorporationSES | $1.07 | -0.04 | -3.15% | $394.12M | 979.01K | -4.89 | -0.22 | |
 Frequency Electronics, Inc.FEIM | $40.30 | -2.20 | -5.19% | $393.99M | 45.21K | 53.73 | 0.75 | |
M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.85 | -0.01 | -0.12% | $393.92M | 144.00 | -- | -- | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.09% | $393.85M | 251.00 | -- | -- | |
 PowerFleet, Inc. Common StockAIOT | $2.94 | 0.02 | +0.86% | $393.72M | 115.81K | -12.76 | -0.23 | |
 Mesabi TrustMSB | $30.00 | -0.99 | -3.18% | $393.64M | 1.84K | 22.90 | 1.31 | |
 Orion Group Holdings, IncORN | $9.81 | -0.11 | -1.06% | $393.42M | 69.94K | 196.30 | 0.05 | |
 Anavex Life SciencesAVXL | $4.24 | -0.02 | -0.47% | $392.93M | 78.11K | -9.22 | -0.46 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.36 | 0.05 | +1.99% | $392.23M | 1.02K | 6.04 | 0.39 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.90 | -0.16 | -1.01% | $392.23M | 6.77K | -- | -- | |
 Clearfield, Inc.CLFD | $28.64 | 0.17 | +0.60% | $391.95M | 3.10K | -58.45 | -0.49 | |
 B&G Foods, Inc.BGS | $4.89 | 0.02 | +0.51% | $391.46M | 151.60K | -9.06 | -0.54 | |
 North American Construction Group Ltd.NOA | $13.46 | -0.05 | -0.41% | $391.20M | 6.74K | 16.82 | 0.80 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.65 | -0.01 | -0.09% | $390.46M | 638.00 | 48.41 | 0.22 | |
P Public Policy Holding Company, Inc. Common StockPPHC | $13.45 | -0.01 | -0.09% | $389.10M | 7.38K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $9.83 | -0.02 | -0.19% | $388.54M | 100.26K | -- | -- | |
 OneSpan Inc. Common StockOSPN | $10.37 | 0.01 | +0.05% | $388.34M | 24.97K | 5.51 | 1.88 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.80 | 0.00 | 0.00% | $388.13M | 2.00 | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $8.18 | 0.07 | +0.91% | $387.97M | 45.91K | -26.40 | -0.31 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.79 | 0.03 | +0.28% | $387.77M | 7.00 | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $13.48 | -0.53 | -3.75% | $387.55M | 50.57K | 64.21 | 0.21 | |
Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.90 | 0.03 | +0.32% | $386.98M | 1.00 | -- | -- | |
 PureTech Health plc - ADRPRTC | $16.00 | -0.26 | -1.61% | $386.87M | 129.00 | -- | -- | |
 Weave Communications, Inc.WEAV | $4.92 | 0.13 | +2.82% | $386.56M | 60.35K | -13.65 | -0.36 | |
 IBEX Limited Common SharesIBEX | $28.84 | 0.21 | +0.75% | $386.55M | 3.56K | 9.49 | 3.04 | |
 Ooma, Inc. Common StockOOMA | $14.02 | 0.11 | +0.78% | $386.37M | 22.04K | 63.72 | 0.22 |
Werbung