Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 First Business Financial Services, Inc.FBIZ | $56.18 | -1.32 | -2.29% | $467.67M | 251 | 9.24 | 6.08 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.02 | +0.08% | $465.84M | 48 | -- | -- | |
 Paysafe LimitedPSFE | $8.11 | -0.04 | -0.43% | $465.74M | 10.44K | -3.75 | -2.16 | |
 Olympic Steel, Inc.ZEUS | $41.58 | -0.09 | -0.23% | $465.54M | 1.29K | 35.53 | 1.17 | |
 The Manitowoc Company, Inc.MTW | $13.12 | 0.09 | +0.69% | $465.38M | 662 | 8.25 | 1.59 | |
 Caledonia Mining Corporation PlcCMCL | $24.11 | 0.02 | +0.06% | $465.34M | 6.41K | 9.34 | 2.58 | |
 Karat Packaging Inc. Common StockKRT | $23.15 | -0.21 | -0.90% | $465.30M | 884 | 15.43 | 1.50 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.27 | 0.15 | +1.79% | $465.30M | 25.11K | 17.59 | 0.47 | |
 Midland States Bancorp, Inc. Common StockMSBI | $21.59 | -0.11 | -0.48% | $465.19M | 3.69K | -17.00 | -1.27 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $465.17M | 44.11K | -- | -- | |
 Ennis, Inc.EBF | $18.14 | -0.15 | -0.82% | $464.92M | 7.53K | 11.13 | 1.63 | |
 CryoPort, Inc. Common StockCYRX | $9.29 | 0.04 | +0.49% | $464.89M | 4.02K | 7.94 | 1.17 | |
 Civista Bancshares, Inc.CIVB | $24.07 | -0.04 | -0.15% | $464.76M | 1.02K | 8.98 | 2.68 | |
 Helen Of Troy LtdHELE | $20.16 | -0.19 | -0.91% | $464.38M | 15.12K | -0.70 | -28.70 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.17 | 0.00 | 0.00% | $464.08M | 5 | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.95 | 0.13 | +2.22% | $463.49M | 39.57K | -2.39 | -2.49 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.37 | 0.04 | +0.85% | $463.36M | 27.51K | 10.95 | 0.49 | |
 Ranpak Holdings Corp.PACK | $5.49 | 0.08 | +1.48% | $463.22M | 3.12K | -12.48 | -0.44 | |
 Bandwidth Inc. Class A Common StockBAND | $15.18 | 0.18 | +1.17% | $463.16M | 1.22K | -38.91 | -0.39 | |
 Caleres IncCAL | $13.64 | -0.18 | -1.27% | $462.50M | 4.72K | 21.66 | 0.63 | |
 Flotek Industries, Inc.FTK | $15.38 | 0.20 | +1.32% | $462.29M | 2.87K | 17.28 | 0.89 | |
 Calamos Global Dynamic Income FundCHW | $7.24 | 0.03 | +0.35% | $462.06M | 4.31K | -- | -- | |
 CADIZ, Inc.CDZI | $5.56 | 0.13 | +2.32% | $461.76M | 9.27K | -11.34 | -0.49 | |
 VersaBank Common SharesVBNK | $14.43 | -0.02 | -0.14% | $460.97M | 3.01K | 22.20 | 0.65 | |
 Kopin CorpKOPN | $2.61 | 0.11 | +4.52% | $460.83M | 166.03K | -65.33 | -0.04 | |
 Transcontinental Realty Investors, Inc.TCI | $53.31 | -4.69 | -8.08% | $460.61M | 106 | 83.30 | 0.64 | |
 Diamond Hill Investment GroupDHIL | $170.22 | 0.54 | +0.32% | $460.51M | 147 | 9.89 | 17.22 | |
 enCore Energy Corp.EU | $2.45 | 0.07 | +3.11% | $459.59M | 47.80K | -8.76 | -0.28 | |
 Sierra BancorpBSRR | $34.06 | 0.00 | 0.00% | $459.21M | 250 | 11.87 | 2.87 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.28 | 0.12 | +1.09% | $459.15M | 12.05K | 14.46 | 0.78 | |
 Johnson Outdoors IncJOUT | $44.08 | 0.16 | +0.36% | $458.84M | 429 | -13.16 | -3.35 | |
 Evolent Health, Inc Class A Common StockEVH | $4.11 | 0.04 | +0.86% | $458.12M | 15.50K | -2.60 | -1.58 | |
 Mitek Systems, Inc.MITK | $10.01 | -0.09 | -0.85% | $458.06M | 36.00K | 52.71 | 0.19 | |
 One Liberty Properties, Inc.OLP | $21.14 | -0.02 | -0.11% | $457.51M | 669 | 13.73 | 1.54 | |
 International Money Express, Inc.IMXI | $15.39 | 0.01 | +0.08% | $457.46M | 1.39K | 12.03 | 1.28 | |
 Southern First Bancshares, Inc.SFST | $55.65 | 0.39 | +0.70% | $455.69M | 321 | 17.23 | 3.23 | |
 Mesabi TrustMSB | $34.73 | 0.21 | +0.61% | $455.66M | 615 | 26.51 | 1.31 | |
C Churchill Capital Corp X UnitCCCXU | $15.00 | 0.25 | +1.69% | $454.50M | 25 | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.46 | -0.02 | -1.69% | $454.43M | 120.24K | -6.61 | -0.22 | |
 Priority Technology Holdings, Inc.PRTH | $5.55 | 0.03 | +0.54% | $454.39M | 2.81K | 10.47 | 0.53 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 1 | -- | -- | |
 SunOpta, Inc.STKL | $3.84 | 0.00 | 0.00% | $453.95M | 13.67K | 20.00 | 0.00 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.71 | -0.04 | -0.51% | $453.85M | 5.25K | -12.27 | -0.71 | |
 SIGA Technologies Inc.SIGA | $6.29 | 0.01 | +0.22% | $450.72M | 3.94K | 6.17 | 1.02 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.71 | 0.05 | +1.73% | $450.50M | 2.83K | 6.94 | 0.39 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.89 | -0.02 | -0.11% | $448.63M | 4.29K | -9.17 | -1.95 | |
 BioAge Labs, Inc. Common StockBIOA | $12.51 | 0.00 | 0.00% | $448.55M | 2.74K | -- | -- | |
 Community West Bancshares Common StockCWBC | $23.39 | -0.67 | -2.77% | $448.17M | 19.27K | 13.14 | 1.78 | |
 Bed Bath & Beyond, Inc.BBBY | $6.51 | 0.05 | +0.76% | $448.14M | 23.78K | -2.32 | -2.81 | |
 FRP Holdings, Inc.FRPH | $23.43 | -0.01 | -0.02% | $447.97M | 784 | 97.65 | 0.24 | |
 Community Health Systems, Inc.CYH | $3.23 | -0.02 | -0.62% | $447.42M | 16.29K | 1.33 | 2.42 | |
 Carter Bankshares, Inc. Common StockCARE | $20.18 | 0.06 | +0.30% | $445.72M | 854 | 14.84 | 1.36 | |
 Galectin Therapeutics Inc.GALT | $6.89 | 0.69 | +11.11% | $444.15M | 33.79K | -11.68 | -0.59 | |
 Frequency Electronics, Inc.FEIM | $45.51 | 0.45 | +0.99% | $443.64M | 3.08K | 20.78 | 2.19 | |
 Farmland Partners Inc.FPI | $10.29 | 0.04 | +0.44% | $443.26M | 16.94K | 8.57 | 1.20 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | -0.10% | $442.66M | 22.68K | -5.44 | -0.95 | |
 Bank of Marin BancorpBMRC | $27.48 | -0.35 | -1.26% | $442.28M | 2.45K | 44.32 | 0.62 | |
 AMTD Digital Inc. - ADRHKD | $1.41 | 0.00 | -0.35% | $441.56M | 13.10K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.23 | -0.13 | -0.56% | $441.50M | 1.40K | 5.52 | 4.21 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.45 | -0.04 | -0.23% | $439.74M | 5.79K | -38.61 | -0.40 | |
 Sight Sciences, Inc. Common StockSGHT | $8.30 | -0.09 | -1.01% | $439.10M | 678 | -9.23 | -0.90 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $6.28 | 0.01 | +0.16% | $438.81M | 3.23K | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $3.45 | -0.02 | -0.49% | $438.62M | 20.55K | -- | -- | |
I IsoEnergy Ltd.ISOU | $8.00 | -0.10 | -1.22% | $438.41M | 191 | -- | -- | |
 Tejon Ranch Co.TRC | $16.30 | 0.32 | +1.97% | $438.24M | 358 | 135.79 | 0.12 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.64 | 0.46 | +2.88% | $438.00M | 2.96K | -10.94 | -1.52 | |
 First BankFRBA | $17.65 | -0.01 | -0.06% | $437.91M | 520 | 10.63 | 1.66 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.21 | 0.01 | +0.42% | $437.90M | 52.06K | -6.34 | -0.19 | |
 Miller Industries, Inc.MLR | $38.20 | -0.20 | -0.51% | $436.74M | 626 | 14.69 | 2.60 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.51 | 0.18 | +1.28% | $436.37M | 243 | 2.90 | 5.01 | |
 Allot Ltd. Ordinary SharesALLT | $9.00 | 0.08 | +0.94% | $436.02M | 16.48K | 300.13 | 0.03 | |
 Autolus Therapeutics plc - ADRAUTL | $1.64 | 0.03 | +2.19% | $435.14M | 92.31K | -1.97 | -0.83 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 16.84K | -36.96 | -0.12 | |
 EVgo Inc. Class A Common StockEVGO | $3.21 | 0.10 | +3.22% | $433.94M | 67.74K | -8.23 | -0.39 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $5.08 | -0.05 | -1.07% | $433.57M | 14.82K | -9.78 | -0.52 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $29.25 | 0.14 | +0.46% | $432.77M | 448 | -3.71 | -7.89 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 32.58K | -- | -- | |
 AdvanSix Inc.ASIX | $16.06 | -0.01 | -0.07% | $431.38M | 14.64K | 8.36 | 1.92 | |
 Exodus Movement, Inc.EXOD | $14.68 | 0.25 | +1.73% | $429.90M | 1.16K | 4.48 | 3.28 | |
 Akebia Therapeutics, Inc.AKBA | $1.62 | 0.00 | 0.00% | $429.89M | 29.76K | -23.14 | -0.07 | |
 Enanta Pharmaceuticals, IncENTA | $14.89 | 0.04 | +0.27% | $429.76M | 4.82K | -3.89 | -3.83 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.01 | 0.06 | +0.38% | $429.35M | 6.07K | -64.04 | -0.25 | |
 Mesa Laboratories IncMLAB | $77.61 | -1.02 | -1.30% | $428.56M | 763 | -242.52 | -0.32 | |
 The E.W. Scripps CompanySSP | $4.82 | 0.13 | +2.77% | $428.03M | 66.91K | -10.95 | -0.44 | |
 Greene County Bancorp IncGCBC | $25.13 | 0.00 | 0.00% | $427.88M | 196 | 12.69 | 1.98 | |
 Xunlei LimitedXNET | $6.95 | 0.14 | +2.10% | $427.40M | 6.24K | 0.35 | 19.91 | |
 Orion Group Holdings, IncORN | $10.70 | 0.00 | 0.00% | $426.94M | 2.01K | 46.52 | 0.23 | |
 Cerus CorpCERS | $2.22 | 0.06 | +2.78% | $426.43M | 140.11K | -27.75 | -0.08 | |
 AMC Networks Inc. Class AAMCX | $9.77 | -0.02 | -0.26% | $425.04M | 2.06K | -2.60 | -3.75 | |
 TWFG, Inc. Common StockTWFG | $28.25 | -0.02 | -0.07% | $424.56M | 545 | 64.20 | 0.44 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.07 | -0.30 | -2.64% | $423.09M | 5.27K | -4.45 | -2.49 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.11 | 0.13 | +1.45% | $422.84M | 5.18K | -47.95 | -0.19 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.61 | 0.03 | +0.55% | $421.31M | 758 | 153.50 | 0.03 | |
 Bank7 Corp. Common stockBSVN | $44.51 | 0.00 | 0.00% | $420.77M | 117 | 9.83 | 4.53 | |
 Boston Omaha CorporationBOC | $13.37 | -0.18 | -1.34% | $420.50M | 591 | -- | 0.00 | |
 Tron Inc. Common StockTRON | $1.64 | 0.00 | -0.30% | $420.38M | 30.39K | -40.88 | -0.04 | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.48 | 0.07 | +0.42% | $419.61M | 15.42K | 19.64 | 0.89 | |
 Himalaya Shipping Ltd.HSHP | $8.97 | -0.09 | -0.94% | $418.68M | 1.45K | 81.59 | 0.11 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.07 | -0.03 | -0.83% | $417.08M | 631 | 9.92 | 0.41 | |
D Dolly Varden Silver CorporationDVS | $4.54 | 0.03 | +0.67% | $417.08M | 36.27K | -19.74 | -0.23 |
Werbung