Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Katapult Holdings, Inc. Common StockKPLT | $5.77 | -1.33 | -18.73% | $496.37M | 427.15K | 4.27 | 1.37 | |
R RF Acquisition Corp II UnitRFAIU | $46.50 | 0.00 | 0.00% | $496.13M | 887.00 | -- | -- | |
 Brandywine Realty TrustBDN | $2.89 | -0.02 | -0.69% | $495.94M | 1.76M | -3.51 | -0.82 | |
 AMC Global Media Inc. Class A Common StockAMCX | $12.03 | 0.03 | +0.25% | $495.82M | 525.11K | -14.66 | -0.82 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.37 | 0.77 | +3.93% | $495.18M | 375.02K | -1,017.25 | -0.02 | |
 West BancorporationWTBA | $29.03 | 0.51 | +1.79% | $494.78M | 44.48K | 13.02 | 2.23 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $71.03 | -0.54 | -0.75% | $494.77M | 59.19K | 3.61 | 19.43 | |
 York Water CoYORW | $30.75 | -0.18 | -0.60% | $494.24M | 92.61K | 18.92 | 1.61 | |
 One Liberty Properties, Inc.OLP | $22.48 | -0.17 | -0.75% | $492.32M | 92.88K | 14.14 | 1.59 | |
 CHOICEONE FINANCIALCOFS | $32.87 | 0.43 | +1.33% | $491.66M | 46.92K | 9.06 | 3.63 | |
 Ponce Financial Group, Inc. Common StockPDLB | $20.27 | 0.09 | +0.45% | $490.17M | 70.42K | 14.48 | 1.40 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.25 | -0.03 | -1.32% | $488.70M | 364.65K | 6.21 | 0.36 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.75 | -0.10 | -2.06% | $488.01M | 181.81K | 10.10 | 0.47 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.93 | -0.08 | -0.53% | $487.01M | 167.68K | 10.15 | 1.47 | |
 ARKO Corp. Common StockARKO | $4.23 | 0.00 | 0.00% | $486.33M | 539.27K | 61.93 | 0.07 | |
 TAT Technologies LtdTATT | $37.39 | -0.78 | -2.04% | $484.38M | 126.60K | 23.29 | 1.60 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $9.60 | -0.09 | -0.88% | $484.03M | 118.06K | 60.03 | 0.16 | |
 Rice Acquisition Corporation 3KRSP | $10.55 | -0.04 | -0.38% | $483.49M | 131.70K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.20 | 0.08 | +2.56% | $482.38M | 5.81M | -0.94 | -3.38 | |
 Spire Global, Inc.SPIR | $12.26 | 0.05 | +0.41% | $482.17M | 604.53K | -4.62 | -2.67 | |
 Intrepid Potash, IncIPI | $35.84 | -0.88 | -2.40% | $482.02M | 163.78K | 18.09 | 1.98 | |
M mF International Limited Class A Ordinary SharesMFI | $9.60 | 0.20 | +2.13% | $481.95M | 2.44K | -- | -- | |
 Core Laboratories Inc.CLB | $10.49 | -0.14 | -1.32% | $481.79M | 663.39K | 18.75 | 0.56 | |
 OBOOK Holdings Inc. Class A Common SharesOWLS | $5.45 | -0.14 | -2.50% | $481.42M | 12.95K | -- | -- | |
 Assembly Biosciences, IncASMB | $23.66 | -0.31 | -1.29% | $481.12M | 179.02K | 23.17 | 1.02 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $35.03 | 0.45 | +1.30% | $480.82M | 40.54K | 12.00 | 2.91 | |
 Powerlaw Corp. Common StockPWRL | $11.05 | -0.36 | -3.16% | $480.08M | 161.03K | -- | -- | |
 Neuropace, Inc. Common StockNPCE | $13.97 | -0.24 | -1.69% | $479.85M | 186.05K | -24.53 | -0.57 | |
B B&R Technology Merger Corp. Class A Ordinary SharesBRTM | $9.81 | -0.02 | -0.20% | $479.67M | 11.43K | -- | -- | |
 Goldgroup Mining Inc.GORO | $3.52 | -0.13 | -3.56% | $478.83M | 1.44M | 70.60 | 0.05 | |
 Pacific Biosciences of California, Inc.PACB | $1.58 | 0.17 | +12.06% | $478.68M | 11.10M | -3.58 | -0.43 | |
 Sight Sciences, Inc. Common StockSGHT | $8.68 | 0.18 | +2.12% | $478.16M | 432.17K | -15.50 | -0.56 | |
 908 Devices Inc. Common StockMASS | $11.52 | 0.58 | +5.30% | $477.40M | 353.40K | -12.16 | -0.95 | |
 Wabash National Corp.WNC | $11.71 | -0.05 | -0.43% | $477.24M | 721.36K | -6.07 | -1.93 | |
 QUAD/GRAPHICS, INC.QUAD | $9.26 | 0.01 | +0.11% | $476.02M | 276.85K | 14.68 | 0.63 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $10.10 | 0.00 | 0.00% | $474.86M | 5.02K | -- | -- | |
 Private Bancorp of America, Inc. Common StockPBAM | $85.79 | -1.46 | -1.67% | $473.34M | 126.47K | 10.74 | 7.70 | |
 Chiron Real Estate Inc.XRN | $35.78 | 0.21 | +0.59% | $473.32M | 71.94K | 9.61 | 3.72 | |
 Idaho Strategic Resources, Inc.IDR | $29.80 | -0.22 | -0.73% | $472.87M | 156.23K | 20.61 | 1.45 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.49 | -0.03 | -0.29% | $472.84M | 2.15K | -- | -- | |
 GRAVITY Co., Ltd.GRVY | $67.55 | 0.08 | +0.12% | $472.80M | 26.77K | 8.35 | 8.15 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $24.12 | -0.86 | -3.44% | $472.61M | 214.41K | -5.29 | -4.57 | |
 Gray Media, Inc.GTN | $4.57 | -0.01 | -0.22% | $471.15M | 994.04K | -7.50 | -0.61 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.49 | -0.02 | -0.16% | $470.83M | 632.16K | -7.23 | -1.73 | |
G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.16 | 0.00 | 0.00% | $468.74M | 423.00 | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $38.91 | 1.71 | +4.60% | $466.80M | 266.22K | -213.44 | -0.18 | |
 Strata Critical Medical, Inc. Class A Common StockSRTA | $5.27 | -0.11 | -2.04% | $466.66M | 618.76K | -- | -- | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $17.25 | -0.02 | -0.12% | $465.50M | 271.45K | 57.48 | 0.30 | |
 Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.14 | 0.01 | +0.10% | $464.98M | 12.56K | -- | -- | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Redwood Trust, Inc.RWT | $3.68 | -0.04 | -1.08% | $464.77M | 7.23M | -92.50 | -0.04 | |
 Farmland Partners Inc.FPI | $10.70 | -0.09 | -0.83% | $464.45M | 736.11K | 20.87 | 0.51 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $4.53 | 0.31 | +7.35% | $464.40M | 3.89M | -8.48 | -0.54 | |
 Columbus McKinnon Corp/NYCMCO | $16.03 | -0.48 | -2.91% | $462.41M | 423.40K | -2.15 | -7.46 | |
 Materialise NVMTLS | $8.01 | 0.02 | +0.25% | $461.98M | 267.09K | 29.65 | 0.27 | |
 Terrestrial Energy Inc. Common StockIMSR | $4.36 | -0.07 | -1.58% | $461.35M | 891.44K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $23.42 | 0.21 | +0.90% | $460.66M | 223.43K | 334.43 | 0.07 | |
 Valhi, Inc.VHI | $16.05 | -0.28 | -1.71% | $460.50M | 12.00K | -9.08 | -1.79 | |
 Caledonia Mining Corporation PlcCMCL | $23.87 | -0.26 | -1.08% | $460.37M | 131.80K | 6.82 | 3.49 | |
 Ur-Energy Inc.URG | $1.13 | -0.03 | -2.59% | $459.53M | 8.37M | -5.25 | -0.22 | |
 Citizens & Northern CorporationCZNC | $25.48 | 0.26 | +1.03% | $457.25M | 40.19K | 17.23 | 1.48 | |
 ASP Isotopes Inc. Common StockASPI | $2.95 | -0.06 | -1.99% | $456.86M | 3.53M | -2.26 | -1.32 | |
 Titan International, Inc.(Delaware)TWI | $7.07 | -0.17 | -2.35% | $456.64M | 646.43K | -5.85 | -1.21 | |
 Johnson Outdoors IncJOUT | $43.76 | -0.27 | -0.61% | $456.02M | 61.52K | -51.19 | -0.85 | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.56 | -0.12 | -0.95% | $454.70M | 207.94K | -20.54 | -0.62 | |
 Weyco Group IncWEYS | $47.42 | 1.35 | +2.93% | $453.05M | 34.02K | 13.07 | 3.63 | |
G Gores Holdings XI, Inc. Class A Ordinary SharesGHXI | $10.00 | 0.01 | +0.10% | $452.96M | 616.00 | -- | -- | |
 AH Realty Trust, Inc.AHRT | $6.06 | 0.11 | +1.85% | $451.66M | 873.48K | -9.61 | -0.63 | |
 NRC Health Common StockNRC | $20.35 | -1.22 | -5.66% | $450.58M | 112.63K | 81.48 | 0.25 | |
 Bank of Marin BancorpBMRC | $27.78 | 0.20 | +0.73% | $450.04M | 97.70K | -30.54 | -0.91 | |
 Vital Farms, Inc. Common StockVITL | $10.09 | -0.22 | -2.13% | $449.66M | 1.73M | -261.85 | -0.04 | |
 ATN International, IncATNI | $29.14 | 0.06 | +0.21% | $448.55M | 60.49K | 2.83 | 10.28 | |
 Comp X International Inc.CIX | $36.26 | 0.60 | +1.68% | $448.07M | 10.46K | 20.29 | 1.79 | |
 RBB Bancorp Common StockRBB | $26.45 | 0.17 | +0.65% | $447.68M | 98.32K | 10.89 | 2.43 | |
 Eikon Therapeutics, Inc. Common StockEIKN | $8.29 | 0.16 | +1.97% | $446.86M | 710.01K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.61 | -0.36 | -2.40% | $445.97M | 669.84K | -12.39 | -1.18 | |
 Consolidated Water Co IncCWCO | $27.83 | -0.26 | -0.93% | $445.88M | 73.97K | -- | -- | |
 FrontView REIT, Inc.FVR | $18.22 | 0.20 | +1.11% | $445.34M | 235.87K | 607.00 | 0.03 | |
 Infinite Eagle Acquisition Corp. Class A Ordinary SharesIEAG | $10.22 | 0.00 | 0.00% | $444.99M | 419.00 | -- | -- | |
 Aspen Aerogels, Inc.ASPN | $5.30 | -0.38 | -6.69% | $443.58M | 2.36M | -3.49 | -1.53 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.07 | 0.00 | -0.05% | $443.50M | 3.70K | -- | -- | |
 Algoma Steel Group Inc. Common SharesASTL | $4.19 | -0.17 | -3.90% | $443.25M | 859.13K | -0.57 | -7.35 | |
 Nouveau Monde Graphite Inc.NMG | $1.35 | 0.00 | 0.00% | $442.72M | 142.66K | -4.20 | -0.32 | |
 Eightco Holdings Inc. Common StockORBS | $1.03 | -0.03 | -2.83% | $442.67M | 8.48M | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $9.80 | 0.57 | +6.18% | $442.19M | 59.46K | -- | -- | |
 M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.24 | 0.00 | 0.00% | $441.43M | 50.02K | -- | -- | |
 AMERISAFE, Inc.AMSF | $23.83 | -0.54 | -2.22% | $441.16M | 447.63K | 9.60 | 2.48 | |
 ZKH Group Limited - ADRZKH | $2.86 | 0.05 | +1.78% | $441.13M | 150.75K | -279.60 | -0.01 | |
 Colony Bankcorp Inc.CBAN | $20.74 | 0.30 | +1.47% | $439.80M | 127.37K | 12.56 | 1.65 | |
 Xerox Holdings Corporation Common StockXRX | $3.33 | -0.15 | -4.18% | $439.51M | 2.19M | -0.45 | -7.38 | |
 Gloo Holdings, Inc. Class A Common StockGLOO | $4.77 | -0.03 | -0.63% | $438.89M | 1.41M | -0.66 | -7.31 | |
 Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $7.75 | 0.23 | +3.06% | $437.45M | 3.68M | -- | -- | |
I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.99 | 0.00 | 0.00% | $437.28M | 32.38K | -- | -- | |
 Monro, Inc. Common StockMNRO | $13.98 | -0.04 | -0.29% | $436.76M | 959.77K | 63.50 | 0.22 | |
 Commercial Bancgroup, Inc. Common StockCBK | $31.81 | 0.34 | +1.08% | $436.25M | 32.09K | 10.90 | 2.92 | |
 Gladstone Capital CorpGLAD | $19.22 | 0.00 | 0.00% | $436.05M | 112.63K | 9.37 | 2.06 | |
 First BankFRBA | $17.59 | 0.08 | +0.46% | $435.55M | 75.07K | 10.41 | 1.69 | |
 Cypherpunk Technologies Inc. Common StockCYPH | $4.08 | 0.47 | +13.02% | $435.26M | 25.15M | 7.21 | 0.56 | |
 Everspin Technologies, IncMRAM | $17.88 | 0.79 | +4.62% | $435.01M | 888.98K | -162.41 | -0.11 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.50 | 0.25 | +1.51% | $434.94M | 364.05K | -8.96 | -1.84 |