Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
ZEUS logoOlympic Steel, Inc.ZEUS$41.700.03
+0.06%
$466.90M40.32K35.641.17
ASTL logoAlgoma Steel Group Inc. Common SharesASTL$4.45-0.01
-0.34%
$466.43M159.06K-0.94-4.75
PSFE logoPaysafe LimitedPSFE$8.11-0.03
-0.32%
$466.25M164.91K-3.76-2.16
KRT logoKarat Packaging Inc. Common StockKRT$23.19-0.17
-0.72%
$466.13M21.07K15.461.50
FITBI logoFifth Third Bancorp Depositary SharesFITBI$25.880.02
+0.08%
$465.84M18.29K----
G
Gores Holdings X, Inc. Class A ordinary sharesGTEN
$10.320.02
+0.19%
$465.17M2.75K----
ADCT logoADC Therapeutics SAADCT$3.75-0.22
-5.42%
$465.16M215.42K-2.59-1.45
EOLS logoEvolus, Inc. Common StockEOLS$7.17-0.05
-0.76%
$464.43M141.68K-7.79-0.92
CYRX logoCryoPort, Inc. Common StockCYRX$9.270.03
+0.28%
$463.94M93.64K7.921.17
A
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC
$11.16-0.01
-0.04%
$463.87M17----
ZVRA logoZevra Therapeutics, Inc. Common StockZVRA$8.220.11
+1.29%
$463.05M137.72K17.500.47
JOUT logoJohnson Outdoors IncJOUT$44.390.47
+1.07%
$462.07M43.78K-13.25-3.35
VBNK logoVersaBank Common SharesVBNK$14.460.01
+0.07%
$461.93M30.06K22.250.65
OLP logoOne Liberty Properties, Inc.OLP$21.340.18
+0.85%
$461.91M24.93K13.861.54
PACK logoRanpak Holdings Corp.PACK$5.460.05
+1.02%
$461.11M75.76K-12.42-0.44
EBF logoEnnis, Inc.EBF$17.98-0.30
-1.67%
$460.95M41.51K11.031.63
TCI logoTranscontinental Realty Investors, Inc.TCI$53.31-4.69
-8.08%
$460.61M19983.300.64
DHIL logoDiamond Hill Investment GroupDHIL$170.150.47
+0.28%
$460.31M4.11K9.8817.22
BAND logoBandwidth Inc. Class A Common StockBAND$15.080.08
+0.53%
$460.27M19.48K-38.67-0.39
CAL logoCaleres IncCAL$13.56-0.26
-1.85%
$459.76M141.71K21.530.63
MSB logoMesabi TrustMSB$34.930.41
+1.20%
$458.33M11.45K26.671.31
BSRR logoSierra BancorpBSRR$33.95-0.11
-0.32%
$457.73M8.56K11.832.87
OCGN logoOcugen, Inc. Common StockOCGN$1.47-0.01
-1.01%
$457.55M1.97M-6.66-0.22
IMXI logoInternational Money Express, Inc.IMXI$15.390.01
+0.10%
$457.52M7.97K12.031.28
PRTH logoPriority Technology Holdings, Inc.PRTH$5.580.06
+1.09%
$456.84M45.48K10.530.53
CHW logoCalamos Global Dynamic Income FundCHW$7.15-0.06
-0.82%
$456.69M22.26K----
S
Strata Critical Medical, Inc. Class A Common StockSRTA
$5.28-0.04
-0.85%
$455.58M269.23K10.770.49
EVH logoEvolent Health, Inc Class A Common StockEVH$4.080.00
+0.12%
$454.77M412.51K-2.58-1.58
C
Churchill Capital Corp X UnitCCCXU
$15.000.25
+1.69%
$454.50M125----
A
Apex Treasury Corporation Class A Ordinary ShareAPXT
$9.88-0.01
-0.05%
$454.31M1.08K----
ASC logoARDMORE SHIPPING CORPORATIONASC$11.160.00
+0.01%
$454.23M109.97K14.310.78
GALT logoGalectin Therapeutics Inc.GALT$7.040.84
+13.61%
$454.15M394.93K-11.94-0.59
STKL logoSunOpta, Inc.STKL$3.840.00
-0.08%
$453.60M121.24K20.000.00
CDZI logoCADIZ, Inc.CDZI$5.460.03
+0.46%
$453.37M73.67K-11.13-0.49
F
BitFuFu Inc. Class A Ordinary SharesFUFU
$2.720.06
+2.26%
$452.83M23.48K6.970.39
MTW logoThe Manitowoc Company, Inc.MTW$12.77-0.26
-2.03%
$452.82M72.02K8.031.59
SFST logoSouthern First Bancshares, Inc.SFST$55.280.02
+0.04%
$452.70M12.76K17.113.23
BIOA logoBioAge Labs, Inc. Common StockBIOA$12.600.09
+0.72%
$451.77M50.38K----
SIGA logoSIGA Technologies Inc.SIGA$6.290.01
+0.16%
$450.44M26.37K6.171.02
WOLF logoWolfspeed, Inc.WOLF$17.31-0.54
-3.03%
$448.20M199.28K----
KOS logoKosmos Energy Ltd.KOS$0.94-0.03
-3.46%
$447.24M5.28M-1.38-0.68
CYH logoCommunity Health Systems, Inc.CYH$3.23-0.02
-0.77%
$446.73M141.36K1.332.42
KIDS logoOrthoPediatrics Corp. Common StockKIDS$17.80-0.11
-0.64%
$446.25M27.48K-9.13-1.95
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$15.650.17
+1.10%
$445.58M30.39K-39.13-0.40
DXYZ logoDestiny Tech100 Inc.DXYZ$30.880.88
+2.93%
$445.54M2.73M----
CARE logoCarter Bankshares, Inc. Common StockCARE$20.140.02
+0.12%
$444.94M17.28K14.811.36
LTBR logoLightbridge Corp.LTBR$13.74-0.76
-5.22%
$444.88M481.73K-17.18-0.80
FRPH logoFRP Holdings, Inc.FRPH$23.24-0.20
-0.85%
$444.24M8.23K96.830.24
FPI logoFarmland Partners Inc.FPI$10.300.06
+0.63%
$444.12M145.85K8.591.20
BMRC logoBank of Marin BancorpBMRC$27.56-0.27
-0.97%
$443.57M10.86K44.450.62
ASIX logoAdvanSix Inc.ASIX$16.510.44
+2.74%
$443.55M157.27K8.601.92
SGHT logoSight Sciences, Inc. Common StockSGHT$8.38-0.02
-0.18%
$442.80M39.04K-9.31-0.90
WOW logoWideOpenWest, Inc. Common StockWOW$5.170.00
-0.10%
$442.66M387.65K-5.44-0.95
DMAC logoDiaMedica Therapeutics Inc. Common StockDMAC$8.49-0.27
-3.03%
$442.40M45.86K-11.96-0.71
CCSI logoConsensus Cloud Solutions, Inc. Common StockCCSI$23.27-0.09
-0.39%
$442.26M17.99K5.534.21
EU logoenCore Energy Corp.EU$2.35-0.02
-1.05%
$441.05M833.75K-8.41-0.28
I
IsoEnergy Ltd.ISOU
$8.04-0.05
-0.68%
$440.82M5.07K----
FRBA logoFirst BankFRBA$17.750.09
+0.50%
$440.36M19.47K10.691.66
SOHU logoSohu.com Limited American Depositary SharesSOHU$14.640.31
+2.20%
$440.31M10.17K2.925.01
AKBA logoAkebia Therapeutics, Inc.AKBA$1.660.03
+2.16%
$439.18M765.51K-23.64-0.07
CWBC logoCommunity West Bancshares Common StockCWBC$22.91-1.14
-4.76%
$439.02M77.72K12.871.78
MLR logoMiller Industries, Inc.MLR$38.35-0.05
-0.13%
$438.39M5.73K14.752.60
EXOD logoExodus Movement, Inc.EXOD$14.970.54
+3.74%
$438.39M16.92K4.563.28
MLAB logoMesa Laboratories IncMLAB$79.220.59
+0.75%
$437.48M19.11K-247.57-0.32
SLDB logoSolid Biosciences Inc. Common StockSLDB$5.60-0.22
-3.78%
$436.30M281.96K-2.25-2.49
HKD logoAMTD Digital Inc. - ADRHKD$1.39-0.02
-1.77%
$435.28M139.13K----
TRDA logoEntrada Therapeutics, Inc. Common StockTRDA$11.390.02
+0.14%
$435.16M37.86K-4.57-2.49
EB logoEventbrite, Inc. Class A Common StockEB$4.430.00
+0.11%
$435.12M188.31K-36.96-0.12
BBBY logoBed Bath & Beyond, Inc.BBBY$6.30-0.16
-2.46%
$433.82M373.37K-2.24-2.81
TRC logoTejon Ranch Co.TRC$16.080.10
+0.63%
$432.45M4.51K134.000.12
M
M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI
$10.030.01
+0.05%
$432.33M302----
P
Hyperliquid Strategies Inc Common StockPURR
$3.40-0.08
-2.16%
$431.25M344.62K----
LXRX logoLexicon Pharmaceuticals, Inc.LXRX$1.19-0.01
-1.17%
$430.99M419.06K-6.24-0.19
BOC logoBoston Omaha CorporationBOC$13.700.15
+1.11%
$430.94M18.62K--0.00
ALLT logoAllot Ltd. Ordinary SharesALLT$8.89-0.03
-0.29%
$430.70M80.28K296.470.03
NBY logoNovaBay Pharmaceuticals, Inc.NBY$3.400.24
+7.69%
$428.81M274.09K----
CLPT logoClearPoint Neuro, Inc. Common StockCLPT$14.400.58
+4.20%
$428.41M439.36K-17.14-0.84
ETON logoEton Pharmaceutcials, Inc. Common StockETON$15.93-0.02
-0.13%
$427.20M53.30K-63.72-0.25
GCBC logoGreene County Bancorp IncGCBC$25.08-0.05
-0.21%
$426.96M2.79K12.661.98
ULH logoUniversal Logistics Holdings, Inc. Common StockULH$16.210.04
+0.25%
$426.84M13.33K-10.67-1.52
ATGL logoAlpha Technology Group Limited Class A Ordinary SharesATGL$25.84-0.01
-0.02%
$425.47M6.65K----
TWFG logoTWFG, Inc. Common StockTWFG$28.270.00
0.00%
$424.86M20.45K64.250.44
AMCX logoAMC Networks Inc. Class AAMCX$9.75-0.04
-0.41%
$424.39M97.02K-2.60-3.75
EVGO logoEVgo Inc. Class A Common StockEVGO$3.130.02
+0.80%
$423.80M492.84K-8.04-0.39
ENTA logoEnanta Pharmaceuticals, IncENTA$14.66-0.19
-1.26%
$423.21M80.43K-3.83-3.83
TSAT logoTelesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT$28.52-0.59
-2.01%
$422.12M66.47K-3.62-7.89
AUTL logoAutolus Therapeutics plc - ADRAUTL$1.58-0.02
-0.94%
$421.84M778.13K-1.91-0.83
BRBS logoBlue Ridge Bankshares, Inc.BRBS$4.610.03
+0.66%
$421.76M11.99K153.670.03
XNET logoXunlei LimitedXNET$6.850.04
+0.59%
$421.07M198.31K0.3419.91
SSP logoThe E.W. Scripps CompanySSP$4.720.03
+0.75%
$419.59M370.61K-10.74-0.44
KOPN logoKopin CorpKOPN$2.38-0.12
-4.92%
$419.21M1.09M-59.42-0.04
BSVN logoBank7 Corp. Common stockBSVN$44.34-0.17
-0.38%
$419.16M6739.794.53
PUBM logoPubMatic, Inc. Class A Common StockPUBM$9.030.05
+0.56%
$419.13M73.64K-47.53-0.19
FEIM logoFrequency Electronics, Inc.FEIM$42.98-2.08
-4.60%
$419.07M75.67K19.632.19
BPYPM logoBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM$15.65-0.01
-0.03%
$415.98M6.55K----
PDLB logoPonce Financial Group, Inc. Common StockPDLB$17.30-0.11
-0.63%
$415.22M67.15K19.440.89
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.04-0.05
-1.34%
$414.92M18.45K9.870.41
D
Dolly Varden Silver CorporationDVS
$4.510.00
+0.11%
$414.78M437.52K-19.63-0.23
NRC logoNational Research Corporation Common Stock (Delaware)NRC$18.27-0.16
-0.87%
$413.95M28.03K26.100.70
PCSA logoProcessa Pharmaceuticals, Inc. CommonPCSA$7.304.30
+143.03%
$413.67M13.85M-5.37-1.36
Werbung