Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Olympic Steel, Inc.ZEUS | $41.70 | 0.03 | +0.06% | $466.90M | 40.32K | 35.64 | 1.17 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.45 | -0.01 | -0.34% | $466.43M | 159.06K | -0.94 | -4.75 | |
 Paysafe LimitedPSFE | $8.11 | -0.03 | -0.32% | $466.25M | 164.91K | -3.76 | -2.16 | |
 Karat Packaging Inc. Common StockKRT | $23.19 | -0.17 | -0.72% | $466.13M | 21.07K | 15.46 | 1.50 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.88 | 0.02 | +0.08% | $465.84M | 18.29K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | 0.02 | +0.19% | $465.17M | 2.75K | -- | -- | |
 ADC Therapeutics SAADCT | $3.75 | -0.22 | -5.42% | $465.16M | 215.42K | -2.59 | -1.45 | |
 Evolus, Inc. Common StockEOLS | $7.17 | -0.05 | -0.76% | $464.43M | 141.68K | -7.79 | -0.92 | |
 CryoPort, Inc. Common StockCYRX | $9.27 | 0.03 | +0.28% | $463.94M | 93.64K | 7.92 | 1.17 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.16 | -0.01 | -0.04% | $463.87M | 17 | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.22 | 0.11 | +1.29% | $463.05M | 137.72K | 17.50 | 0.47 | |
 Johnson Outdoors IncJOUT | $44.39 | 0.47 | +1.07% | $462.07M | 43.78K | -13.25 | -3.35 | |
 VersaBank Common SharesVBNK | $14.46 | 0.01 | +0.07% | $461.93M | 30.06K | 22.25 | 0.65 | |
 One Liberty Properties, Inc.OLP | $21.34 | 0.18 | +0.85% | $461.91M | 24.93K | 13.86 | 1.54 | |
 Ranpak Holdings Corp.PACK | $5.46 | 0.05 | +1.02% | $461.11M | 75.76K | -12.42 | -0.44 | |
 Ennis, Inc.EBF | $17.98 | -0.30 | -1.67% | $460.95M | 41.51K | 11.03 | 1.63 | |
 Transcontinental Realty Investors, Inc.TCI | $53.31 | -4.69 | -8.08% | $460.61M | 199 | 83.30 | 0.64 | |
 Diamond Hill Investment GroupDHIL | $170.15 | 0.47 | +0.28% | $460.31M | 4.11K | 9.88 | 17.22 | |
 Bandwidth Inc. Class A Common StockBAND | $15.08 | 0.08 | +0.53% | $460.27M | 19.48K | -38.67 | -0.39 | |
 Caleres IncCAL | $13.56 | -0.26 | -1.85% | $459.76M | 141.71K | 21.53 | 0.63 | |
 Mesabi TrustMSB | $34.93 | 0.41 | +1.20% | $458.33M | 11.45K | 26.67 | 1.31 | |
 Sierra BancorpBSRR | $33.95 | -0.11 | -0.32% | $457.73M | 8.56K | 11.83 | 2.87 | |
 Ocugen, Inc. Common StockOCGN | $1.47 | -0.01 | -1.01% | $457.55M | 1.97M | -6.66 | -0.22 | |
 International Money Express, Inc.IMXI | $15.39 | 0.01 | +0.10% | $457.52M | 7.97K | 12.03 | 1.28 | |
 Priority Technology Holdings, Inc.PRTH | $5.58 | 0.06 | +1.09% | $456.84M | 45.48K | 10.53 | 0.53 | |
 Calamos Global Dynamic Income FundCHW | $7.15 | -0.06 | -0.82% | $456.69M | 22.26K | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.28 | -0.04 | -0.85% | $455.58M | 269.23K | 10.77 | 0.49 | |
 Evolent Health, Inc Class A Common StockEVH | $4.08 | 0.00 | +0.12% | $454.77M | 412.51K | -2.58 | -1.58 | |
C Churchill Capital Corp X UnitCCCXU | $15.00 | 0.25 | +1.69% | $454.50M | 125 | -- | -- | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.88 | -0.01 | -0.05% | $454.31M | 1.08K | -- | -- | |
 ARDMORE SHIPPING CORPORATIONASC | $11.16 | 0.00 | +0.01% | $454.23M | 109.97K | 14.31 | 0.78 | |
 Galectin Therapeutics Inc.GALT | $7.04 | 0.84 | +13.61% | $454.15M | 394.93K | -11.94 | -0.59 | |
 SunOpta, Inc.STKL | $3.84 | 0.00 | -0.08% | $453.60M | 121.24K | 20.00 | 0.00 | |
 CADIZ, Inc.CDZI | $5.46 | 0.03 | +0.46% | $453.37M | 73.67K | -11.13 | -0.49 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.72 | 0.06 | +2.26% | $452.83M | 23.48K | 6.97 | 0.39 | |
 The Manitowoc Company, Inc.MTW | $12.77 | -0.26 | -2.03% | $452.82M | 72.02K | 8.03 | 1.59 | |
 Southern First Bancshares, Inc.SFST | $55.28 | 0.02 | +0.04% | $452.70M | 12.76K | 17.11 | 3.23 | |
 BioAge Labs, Inc. Common StockBIOA | $12.60 | 0.09 | +0.72% | $451.77M | 50.38K | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.29 | 0.01 | +0.16% | $450.44M | 26.37K | 6.17 | 1.02 | |
 Wolfspeed, Inc.WOLF | $17.31 | -0.54 | -3.03% | $448.20M | 199.28K | -- | -- | |
 Kosmos Energy Ltd.KOS | $0.94 | -0.03 | -3.46% | $447.24M | 5.28M | -1.38 | -0.68 | |
 Community Health Systems, Inc.CYH | $3.23 | -0.02 | -0.77% | $446.73M | 141.36K | 1.33 | 2.42 | |
 OrthoPediatrics Corp. Common StockKIDS | $17.80 | -0.11 | -0.64% | $446.25M | 27.48K | -9.13 | -1.95 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.65 | 0.17 | +1.10% | $445.58M | 30.39K | -39.13 | -0.40 | |
 Destiny Tech100 Inc.DXYZ | $30.88 | 0.88 | +2.93% | $445.54M | 2.73M | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $20.14 | 0.02 | +0.12% | $444.94M | 17.28K | 14.81 | 1.36 | |
 Lightbridge Corp.LTBR | $13.74 | -0.76 | -5.22% | $444.88M | 481.73K | -17.18 | -0.80 | |
 FRP Holdings, Inc.FRPH | $23.24 | -0.20 | -0.85% | $444.24M | 8.23K | 96.83 | 0.24 | |
 Farmland Partners Inc.FPI | $10.30 | 0.06 | +0.63% | $444.12M | 145.85K | 8.59 | 1.20 | |
 Bank of Marin BancorpBMRC | $27.56 | -0.27 | -0.97% | $443.57M | 10.86K | 44.45 | 0.62 | |
 AdvanSix Inc.ASIX | $16.51 | 0.44 | +2.74% | $443.55M | 157.27K | 8.60 | 1.92 | |
 Sight Sciences, Inc. Common StockSGHT | $8.38 | -0.02 | -0.18% | $442.80M | 39.04K | -9.31 | -0.90 | |
 WideOpenWest, Inc. Common StockWOW | $5.17 | 0.00 | -0.10% | $442.66M | 387.65K | -5.44 | -0.95 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $8.49 | -0.27 | -3.03% | $442.40M | 45.86K | -11.96 | -0.71 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.27 | -0.09 | -0.39% | $442.26M | 17.99K | 5.53 | 4.21 | |
 enCore Energy Corp.EU | $2.35 | -0.02 | -1.05% | $441.05M | 833.75K | -8.41 | -0.28 | |
I IsoEnergy Ltd.ISOU | $8.04 | -0.05 | -0.68% | $440.82M | 5.07K | -- | -- | |
 First BankFRBA | $17.75 | 0.09 | +0.50% | $440.36M | 19.47K | 10.69 | 1.66 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.64 | 0.31 | +2.20% | $440.31M | 10.17K | 2.92 | 5.01 | |
 Akebia Therapeutics, Inc.AKBA | $1.66 | 0.03 | +2.16% | $439.18M | 765.51K | -23.64 | -0.07 | |
 Community West Bancshares Common StockCWBC | $22.91 | -1.14 | -4.76% | $439.02M | 77.72K | 12.87 | 1.78 | |
 Miller Industries, Inc.MLR | $38.35 | -0.05 | -0.13% | $438.39M | 5.73K | 14.75 | 2.60 | |
 Exodus Movement, Inc.EXOD | $14.97 | 0.54 | +3.74% | $438.39M | 16.92K | 4.56 | 3.28 | |
 Mesa Laboratories IncMLAB | $79.22 | 0.59 | +0.75% | $437.48M | 19.11K | -247.57 | -0.32 | |
 Solid Biosciences Inc. Common StockSLDB | $5.60 | -0.22 | -3.78% | $436.30M | 281.96K | -2.25 | -2.49 | |
 AMTD Digital Inc. - ADRHKD | $1.39 | -0.02 | -1.77% | $435.28M | 139.13K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $11.39 | 0.02 | +0.14% | $435.16M | 37.86K | -4.57 | -2.49 | |
 Eventbrite, Inc. Class A Common StockEB | $4.43 | 0.00 | +0.11% | $435.12M | 188.31K | -36.96 | -0.12 | |
 Bed Bath & Beyond, Inc.BBBY | $6.30 | -0.16 | -2.46% | $433.82M | 373.37K | -2.24 | -2.81 | |
 Tejon Ranch Co.TRC | $16.08 | 0.10 | +0.63% | $432.45M | 4.51K | 134.00 | 0.12 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.33M | 302 | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $3.40 | -0.08 | -2.16% | $431.25M | 344.62K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.19 | -0.01 | -1.17% | $430.99M | 419.06K | -6.24 | -0.19 | |
 Boston Omaha CorporationBOC | $13.70 | 0.15 | +1.11% | $430.94M | 18.62K | -- | 0.00 | |
 Allot Ltd. Ordinary SharesALLT | $8.89 | -0.03 | -0.29% | $430.70M | 80.28K | 296.47 | 0.03 | |
 NovaBay Pharmaceuticals, Inc.NBY | $3.40 | 0.24 | +7.69% | $428.81M | 274.09K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $14.40 | 0.58 | +4.20% | $428.41M | 439.36K | -17.14 | -0.84 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $15.93 | -0.02 | -0.13% | $427.20M | 53.30K | -63.72 | -0.25 | |
 Greene County Bancorp IncGCBC | $25.08 | -0.05 | -0.21% | $426.96M | 2.79K | 12.66 | 1.98 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.21 | 0.04 | +0.25% | $426.84M | 13.33K | -10.67 | -1.52 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $25.84 | -0.01 | -0.02% | $425.47M | 6.65K | -- | -- | |
 TWFG, Inc. Common StockTWFG | $28.27 | 0.00 | 0.00% | $424.86M | 20.45K | 64.25 | 0.44 | |
 AMC Networks Inc. Class AAMCX | $9.75 | -0.04 | -0.41% | $424.39M | 97.02K | -2.60 | -3.75 | |
 EVgo Inc. Class A Common StockEVGO | $3.13 | 0.02 | +0.80% | $423.80M | 492.84K | -8.04 | -0.39 | |
 Enanta Pharmaceuticals, IncENTA | $14.66 | -0.19 | -1.26% | $423.21M | 80.43K | -3.83 | -3.83 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.52 | -0.59 | -2.01% | $422.12M | 66.47K | -3.62 | -7.89 | |
 Autolus Therapeutics plc - ADRAUTL | $1.58 | -0.02 | -0.94% | $421.84M | 778.13K | -1.91 | -0.83 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.61 | 0.03 | +0.66% | $421.76M | 11.99K | 153.67 | 0.03 | |
 Xunlei LimitedXNET | $6.85 | 0.04 | +0.59% | $421.07M | 198.31K | 0.34 | 19.91 | |
 The E.W. Scripps CompanySSP | $4.72 | 0.03 | +0.75% | $419.59M | 370.61K | -10.74 | -0.44 | |
 Kopin CorpKOPN | $2.38 | -0.12 | -4.92% | $419.21M | 1.09M | -59.42 | -0.04 | |
 Bank7 Corp. Common stockBSVN | $44.34 | -0.17 | -0.38% | $419.16M | 673 | 9.79 | 4.53 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.03 | 0.05 | +0.56% | $419.13M | 73.64K | -47.53 | -0.19 | |
 Frequency Electronics, Inc.FEIM | $42.98 | -2.08 | -4.60% | $419.07M | 75.67K | 19.63 | 2.19 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.65 | -0.01 | -0.03% | $415.98M | 6.55K | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $17.30 | -0.11 | -0.63% | $415.22M | 67.15K | 19.44 | 0.89 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.04 | -0.05 | -1.34% | $414.92M | 18.45K | 9.87 | 0.41 | |
D Dolly Varden Silver CorporationDVS | $4.51 | 0.00 | +0.11% | $414.78M | 437.52K | -19.63 | -0.23 | |
 National Research Corporation Common Stock (Delaware)NRC | $18.27 | -0.16 | -0.87% | $413.95M | 28.03K | 26.10 | 0.70 | |
 Processa Pharmaceuticals, Inc. CommonPCSA | $7.30 | 4.30 | +143.03% | $413.67M | 13.85M | -5.37 | -1.36 |
Werbung