Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Gaotu Techedu Inc. - ADRGOTU | $2.15 | 0.00 | +0.23% | $516.78M | 500.19K | -10.17 | -0.21 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.21 | -0.08 | -1.86% | $516.07M | 2.36M | -5.96 | -0.71 | |
 Flushing Financial CorpFFIC | $15.27 | 0.03 | +0.20% | $515.80M | 225.60K | 28.28 | 0.54 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $28.46 | 0.39 | +1.39% | $515.50M | 506.79K | 4.60 | 6.17 | |
 Climb Bio, Inc. Common StockCLYM | $7.33 | 0.08 | +1.17% | $514.45M | 704.97K | -9.93 | -0.76 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.00 | 0.00% | $513.54M | 121.00 | -- | -- | |
 Miller Industries, Inc.MLR | $44.98 | 0.00 | 0.00% | $512.76M | 102.13K | 17.25 | 2.60 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.50 | -0.13 | -3.72% | $511.61M | 1.88M | -4.16 | -0.84 | |
 The Marcus CorporationMCS | $16.63 | -0.14 | -0.82% | $511.35M | 115.85K | 69.23 | 0.24 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $23.14 | -0.40 | -1.71% | $510.91M | 313.23K | 37.30 | 0.62 | |
 Bloomin' Brands, Inc. Common StockBLMN | $5.93 | 0.13 | +2.15% | $510.60M | 3.61M | -8.94 | -0.67 | |
 REGENXBIO Inc.RGNX | $9.89 | -0.49 | -4.67% | $509.77M | 1.11M | -2.90 | -3.47 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.93 | 0.73 | +5.17% | $509.44M | 163.49K | -213.43 | -0.07 | |
 Brainsway Ltd. - ADRBWAY | $12.71 | 0.05 | +0.36% | $509.31M | 196.33K | 43.28 | 0.30 | |
 AdvanSix Inc.ASIX | $18.62 | -0.20 | -1.08% | $508.44M | 479.66K | 9.85 | 1.92 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $34.89 | 2.08 | +6.34% | $507.58M | 160.43K | -4.35 | -7.89 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $13.17 | 0.47 | +3.69% | $503.82M | 273.25K | -5.29 | -2.49 | |
 Caledonia Mining Corporation PlcCMCL | $26.15 | -0.17 | -0.64% | $503.35M | 201.45K | 10.11 | 2.58 | |
 Gladstone Land CorporationLAND | $12.01 | 0.21 | +1.81% | $503.06M | 437.67K | -55.18 | -0.22 | |
 Unity BancorpUNTY | $50.53 | 0.12 | +0.23% | $502.69M | 71.05K | 8.88 | 5.67 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $28.91 | -1.13 | -3.78% | $502.34M | 282.83K | 31.09 | 0.93 | |
N New America Acquisition I Corp.NWAX | $10.09 | 0.01 | +0.05% | $501.98M | 29.83K | -- | -- | |
B Blue Moon Metals Inc. Common SharesBMM | $6.08 | 0.28 | +4.73% | $501.23M | 88.81K | -- | -- | |
 Northrim BanCorp IncNRIM | $22.65 | 0.09 | +0.40% | $501.05M | 112.04K | 7.90 | 2.87 | |
 One Liberty Properties, Inc.OLP | $23.05 | -0.21 | -0.92% | $499.35M | 171.38K | 14.98 | 1.54 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $16.50 | 0.21 | +1.28% | $497.13M | 46.21K | 3.30 | 5.01 | |
 Clean Energy Fuels Corp.CLNE | $2.25 | -0.09 | -4.06% | $497.01M | 935.10K | -2.44 | -0.93 | |
 SUNCOKE ENERGY INCSXC | $5.87 | 0.03 | +0.43% | $496.99M | 2.14M | 7.72 | 0.76 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.37 | -0.09 | -0.69% | $496.79M | 247.40K | -4.08 | -3.03 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $6.60 | -0.57 | -8.01% | $496.32M | 4.25M | -3.76 | -1.80 | |
 Mativ Holdings, Inc.MATV | $9.01 | -0.25 | -2.70% | $494.09M | 406.50K | -1.12 | -8.03 | |
 Bandwidth Inc. Class A Common StockBAND | $16.31 | -0.18 | -1.10% | $493.99M | 376.96K | -41.50 | -0.39 | |
 ACNB CorpACNB | $47.42 | 0.24 | +0.50% | $492.06M | 64.69K | 13.40 | 3.54 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.39 | -0.24 | -14.72% | $490.53M | 28.98M | -6.25 | -0.22 | |
 Lands' End, Inc. Common StockLE | $15.92 | -0.35 | -2.18% | $490.34M | 239.29K | 43.38 | 0.37 | |
 Crawford & Company Class BCRD.B | $9.96 | -0.03 | -0.25% | $489.89M | 9.55K | 15.32 | 0.65 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.60 | 0.15 | +0.84% | $488.60M | 97.57K | 11.71 | 1.50 | |
 Altimmune, Inc. Common StockALT | $3.85 | -0.02 | -0.64% | $488.53M | 3.56M | -3.65 | -1.07 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $13.35 | -0.19 | -1.44% | $487.49M | 254.72K | -5.93 | -2.25 | |
 Beta Bionics, Inc. Common StockBBNX | $10.97 | 0.10 | +0.95% | $486.87M | 870.65K | -2.51 | -4.37 | |
 North American Construction Group Ltd.NOA | $16.72 | 0.26 | +1.58% | $485.98M | 87.49K | 17.78 | 0.94 | |
 Verastem, Inc.VSTM | $6.40 | 0.10 | +1.57% | $484.68M | 1.05M | -1.60 | -4.03 | |
 Calamos Global Dynamic Income FundCHW | $7.58 | 0.03 | +0.33% | $483.45M | 162.25K | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $3.73 | 0.00 | -0.13% | $483.42M | 2.87M | -12.88 | -0.30 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $6.03 | 0.33 | +5.70% | $482.72M | 68.92K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $25.94 | 0.27 | +1.04% | $482.46M | 345.34K | 35.53 | 0.73 | |
 Crawford & Company Class ACRD.A | $9.84 | -0.21 | -2.09% | $482.06M | 84.94K | 15.07 | 0.65 | |
 Natural Gas Services Group, Inc.NGS | $38.30 | -0.17 | -0.45% | $481.14M | 76.38K | 25.86 | 1.48 | |
 Compass DiversifiedCODI | $6.40 | -0.04 | -0.67% | $481.13M | 689.43K | -2.33 | -2.74 | |
 Columbus McKinnon Corp/NYCMCO | $16.71 | 0.03 | +0.19% | $480.52M | 540.13K | 119.43 | 0.14 | |
 Tejon Ranch Co.TRC | $17.86 | -0.02 | -0.08% | $479.79M | 145.84K | 148.67 | 0.12 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $12.96 | 0.09 | +0.68% | $479.24M | 131.02K | 13.22 | 0.98 | |
 The Manitowoc Company, Inc.MTW | $13.48 | 0.24 | +1.81% | $478.54M | 280.11K | 8.48 | 1.59 | |
 Myriad Genetics IncMYGN | $5.11 | 0.30 | +6.32% | $478.29M | 2.57M | -1.18 | -4.33 | |
K Rice Acquisition Corporation 3KRSP | $10.35 | 0.00 | 0.00% | $477.46M | 1.41K | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.67 | -0.09 | -0.67% | $477.20M | 1.26M | -344.00 | -0.04 | |
X Chiron Real Estate Inc.XRN | $36.03 | 0.25 | +0.70% | $476.92M | 242.03K | -- | -- | |
 Kforce Inc.KFRC | $26.09 | -0.20 | -0.78% | $476.69M | 285.13K | 13.24 | 1.97 | |
 Rackspace Technology, Inc. Common StockRXT | $1.96 | -0.04 | -2.25% | $475.88M | 27.71M | -1.80 | -1.08 | |
 Capital Bancorp, Inc.CBNK | $29.09 | -0.13 | -0.46% | $475.79M | 37.37K | 8.54 | 3.40 | |
 First Foundation Inc.FFWM | $5.75 | 0.00 | -0.09% | $475.76M | 1.19M | -3.04 | -1.89 | |
 Legacy Housing Corporation Common StockLEGH | $19.94 | 0.23 | +1.17% | $474.99M | 155.82K | 10.21 | 1.95 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.56 | -0.06 | -0.38% | $472.86M | 473.57K | -41.38 | -0.40 | |
 Neuropace, Inc. Common StockNPCE | $14.19 | 0.14 | +1.00% | $471.67M | 199.91K | -18.63 | -0.76 | |
 Varex Imaging Corporation Common StockVREX | $11.24 | -0.16 | -1.38% | $471.59M | 456.41K | -6.62 | -1.70 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $6.06 | -0.09 | -1.48% | $470.71M | 1.08M | -3.40 | -1.77 | |
 Kelly Services IncKELYB | $13.87 | -0.50 | -3.50% | $470.41M | 2.84K | -3.07 | -4.48 | |
 Kearny Financial CorporationKRNY | $7.48 | 0.06 | +0.78% | $470.36M | 363.12K | 14.38 | 0.52 | |
 International Money Express, Inc.IMXI | $15.79 | -0.01 | -0.03% | $469.56M | 414.21K | 12.34 | 1.28 | |
 American Battery Technology Company Common StockABAT | $3.58 | 0.25 | +7.34% | $469.54M | 3.71M | -8.91 | -0.40 | |
 Orion Group Holdings, IncORN | $11.71 | -0.07 | -0.58% | $469.38M | 631.11K | 50.91 | 0.23 | |
A AH Realty Trust, Inc.AHRT | $5.85 | -0.09 | -1.45% | $469.30M | 1.55M | -- | -- | |
 Community Health Systems, Inc.CYH | $3.38 | -0.13 | -3.56% | $469.25M | 1.15M | 1.40 | 2.42 | |
 Farmers National Banc CorpFMNB | $12.46 | -0.07 | -0.60% | $469.16M | 405.46K | 8.59 | 1.45 | |
 Nature's Sunshine Products Inc.NATR | $25.07 | -0.06 | -0.22% | $468.88M | 135.02K | 33.09 | 0.81 | |
 SES AI CorporationSES | $1.28 | 0.11 | +9.83% | $467.29M | 9.96M | -4.57 | -0.28 | |
 Diamond Hill Investment GroupDHIL | $172.56 | -0.12 | -0.07% | $466.76M | 33.39K | 10.02 | 17.22 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $17.40 | 0.70 | +4.21% | $466.63M | 184.97K | -69.60 | -0.25 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $66.12 | 0.49 | +0.75% | $466.53M | 55.93K | 3.82 | 17.32 | |
 Johnson Outdoors IncJOUT | $44.63 | -0.05 | -0.11% | $466.52M | 98.15K | -13.32 | -3.35 | |
 Digital Turbine, Inc.APPS | $3.88 | -0.12 | -2.88% | $466.41M | 2.03M | -8.10 | -0.48 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.02 | 0.20 | +2.49% | $466.34M | 252.46K | -9.20 | -0.87 | |
C Crane Harbor Acquisition Corp. II Class A Ordinary SharesCRAN | $9.94 | 0.01 | +0.10% | $466.19M | 135.00 | -- | -- | |
 VersaBank Common SharesVBNK | $14.58 | 0.26 | +1.82% | $465.77M | 47.72K | 22.43 | 0.65 | |
 enGene Holdings Inc. Common StockENGN | $6.97 | -0.08 | -1.13% | $465.58M | 3.13M | -3.03 | -2.29 | |
 Civista Bancshares, Inc.CIVB | $22.42 | 0.05 | +0.21% | $465.34M | 52.34K | 8.43 | 2.66 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.28 | 0.04 | +0.31% | $465.33M | 450.00 | -- | -- | |
 Assembly Biosciences, IncASMB | $29.41 | 0.28 | +0.95% | $465.02M | 83.18K | -6.14 | -4.79 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.46 | 0.17 | +5.32% | $465.00M | 3.90M | -- | -- | |
 Alight, Inc.ALIT | $0.91 | -0.03 | -3.60% | $463.84M | 98.04M | -0.22 | -4.09 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.28 | 0.00 | -0.04% | $463.37M | 3.64K | -- | -- | |
 Contango ORE, Inc.CTGO | $27.15 | 0.62 | +2.34% | $463.18M | 175.95K | 275.35 | 0.10 | |
 Home Bancorp, Inc.HBCP | $58.83 | 0.40 | +0.69% | $462.21M | 81.15K | 10.05 | 5.87 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.63 | -0.09 | -0.37% | $461.25M | 55.93K | -- | -- | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.10 | 0.01 | +0.24% | $459.13M | 227.82K | -- | -- | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.95 | -0.05 | -0.55% | $459.09M | 375.00 | -- | -- | |
 York Water CoYORW | $31.71 | -0.78 | -2.40% | $457.94M | 132.37K | 22.82 | 1.39 | |
 Cars.com Inc. Common StockCARS | $7.81 | -0.17 | -2.09% | $457.66M | 1.72M | 16.97 | 0.46 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.08 | 0.06 | +1.82% | $455.73M | 876.63K | -1.17 | -2.59 |
Werbung