Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ADTRAN Holdings, Inc. Common StockADTN | $7.11 | -0.18 | -2.47% | $578.93M | 994.50K | -25.38 | -0.28 | |
 Tilray Brands, Inc. Common StockTLRY | $4.11 | -0.12 | -2.84% | $578.54M | 2.85M | -3.81 | -1.08 | |
 3D Systems CorporationDDD | $3.51 | -0.08 | -2.23% | $575.70M | 2.22M | -8.45 | -0.41 | |
 Prime Medicine, Inc. Common StockPRME | $3.13 | -0.41 | -11.58% | $575.15M | 3.33M | -2.99 | -1.06 | |
 Integra Resources Corp.ITRG | $2.79 | -0.09 | -3.12% | $575.15M | 1.25M | 70.88 | 0.04 | |
 Unity BancorpUNTY | $57.06 | -0.78 | -1.35% | $572.83M | 32.80K | 9.92 | 5.75 | |
 Insteel Industries, Inc.IIIN | $29.53 | -0.56 | -1.86% | $572.42M | 110.42K | 15.90 | 1.86 | |
 Climb Global Solutions, Inc. Common StockCLMB | $30.63 | -0.17 | -0.55% | $571.58M | 221.52K | 27.59 | 1.11 | |
 Kelly Services IncKELYA | $16.45 | -0.21 | -1.26% | $571.17M | 192.78K | -2.11 | -7.81 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.48 | -0.35 | -1.68% | $570.78M | 91.96K | 11.12 | 1.84 | |
 Titan Machinery Inc.TITN | $24.22 | 0.05 | +0.21% | $569.50M | 134.63K | -9.72 | -2.49 | |
 Blue Moon Metals Inc. Common SharesBMM | $5.26 | -0.52 | -8.92% | $569.41M | 390.46K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $57.92 | -2.75 | -4.53% | $569.10M | 90.38K | -27.88 | -2.08 | |
 Crawford & Company Class BCRD.B | $11.81 | -0.62 | -4.99% | $566.58M | 16.85K | 24.80 | 0.48 | |
 Southern First Bancshares, Inc.SFST | $59.85 | -0.66 | -1.09% | $566.41M | 125.03K | 12.81 | 4.67 | |
 IBEX Limited Common SharesIBEX | $42.66 | 1.08 | +2.60% | $566.33M | 141.12K | 13.63 | 3.13 | |
 W&T Offshore, Inc.WTI | $3.74 | 0.09 | +2.47% | $565.58M | 3.65M | -5.13 | -0.73 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $6.99 | -0.77 | -9.99% | $565.50M | 1.04M | -5.46 | -1.28 | |
A Gold X2 Mining Inc.AUXX | $5.53 | -0.30 | -5.15% | $565.12M | 15.58K | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $9.99 | -0.72 | -6.72% | $563.89M | 143.27K | -5.84 | -1.74 | |
 The Honest Company, Inc. Common StockHNST | $5.18 | -0.23 | -4.25% | $563.78M | 1.78M | -47.77 | -0.11 | |
 Docebo Inc. Common SharesDCBO | $22.59 | -0.37 | -1.61% | $563.69M | 23.06K | 19.82 | 1.14 | |
 MSC Income Fund, Inc.MSIF | $12.41 | -0.19 | -1.51% | $562.73M | 136.69K | -- | -- | |
 XMAX, Inc. Common StockXMAX | $8.71 | -0.16 | -1.80% | $562.00M | 390.39K | 20.26 | 0.43 | |
Y Yuanbao Inc. - ADRYB | $12.21 | 0.05 | +0.41% | $561.03M | 20.41K | 2.71 | 4.50 | |
 Ennis, Inc.EBF | $22.11 | 0.03 | +0.14% | $559.47M | 187.31K | 13.24 | 1.67 | |
 Delcath Systems IncDCTH | $15.96 | -0.44 | -2.68% | $554.49M | 279.46K | 1,598.00 | 0.01 | |
 Cars.com Inc. Common StockCARS | $10.35 | -0.45 | -4.17% | $554.33M | 943.94K | 18.17 | 0.57 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.20 | -0.05 | -0.44% | $553.96M | 106.78K | -- | -- | |
 Civista Bancshares, Inc.CIVB | $26.59 | -0.44 | -1.63% | $552.81M | 79.48K | 9.85 | 2.70 | |
 Einride AB - ADRENRD | $3.88 | 0.23 | +6.30% | $551.72M | 246.75K | 12.90 | 0.30 | |
 Investors Title CoITIC | $290.86 | -2.00 | -0.68% | $551.50M | 65.76K | 13.68 | 21.35 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $6.82 | -0.37 | -5.15% | $551.20M | 1.53M | 13.30 | 0.54 | |
 Noah Holdings Limited - ADRNOAH | $8.00 | -0.21 | -2.56% | $549.51M | 67.55K | 6.51 | 1.23 | |
 Enviri CorporationNVRI | $19.43 | -1.17 | -5.68% | $548.16M | 545.46K | -- | -- | |
 Evotec SE - ADREVO | $1.54 | -0.04 | -2.53% | $547.30M | 37.24K | -- | -- | |
 Galiano Gold Inc.GAU | $2.06 | -0.12 | -5.50% | $546.47M | 2.72M | 8.03 | 0.26 | |
 Northrim BanCorp IncNRIM | $24.53 | -0.57 | -2.27% | $546.00M | 104.02K | 8.07 | 3.04 | |
 Brainsway Ltd. - ADRBWAY | $13.45 | -0.18 | -1.32% | $544.46M | 90.42K | 30.75 | 0.44 | |
 Solid Power, Inc. Class A Common StockSLDP | $2.35 | -0.14 | -5.62% | $544.44M | 3.80M | -5.30 | -0.45 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $8.92 | -0.08 | -0.89% | $544.42M | 1.46K | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.39 | -0.13 | -5.16% | $543.95M | 1.96M | -120.25 | -0.02 | |
 Costamare Bulkers Holdings LimitedCMDB | $22.32 | -0.43 | -1.89% | $543.75M | 59.99K | 131.62 | 0.17 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.32 | 0.02 | +0.87% | $542.27M | 476.32K | -10.99 | -0.21 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.14 | -0.44 | -5.13% | $539.16M | 662.59K | -8.00 | -1.02 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.22 | -0.16 | -1.91% | $537.87M | 283.87K | 10.95 | 0.75 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | -0.02 | -1.16% | $537.42M | 39.10K | -- | -- | |
N Northpointe Bancshares, Inc.NPB | $15.53 | -0.38 | -2.39% | $537.23M | 281.21K | 6.73 | 2.31 | |
 Standard Lithium Ltd.SLI | $2.14 | -0.07 | -3.17% | $536.76M | 836.83K | -10.87 | -0.20 | |
 OppFi Inc.OPFI | $6.28 | -0.14 | -2.18% | $535.11M | 638.61K | 3.32 | 1.89 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.81 | -0.17 | -5.70% | $535.01M | 858.10K | -8.83 | -0.35 | |
 HUYA Inc.HUYA | $2.32 | -0.05 | -2.11% | $534.38M | 696.98K | -39.00 | -0.06 | |
 Universal Health Realty Income TrustUHT | $38.40 | -0.53 | -1.36% | $532.95M | 116.76K | 27.59 | 1.39 | |
 Calamos Global Dynamic Income FundCHW | $8.32 | -0.12 | -1.42% | $531.99M | 187.33K | -- | -- | |
 Methode ElectronicsMEI | $14.83 | 1.31 | +9.69% | $531.65M | 1.29M | -14.34 | -1.04 | |
 NexPoint Residential Trust IncNXRT | $20.74 | -0.98 | -4.51% | $530.03M | 456.27K | -15.60 | -1.33 | |
 Ethan Allen Interiors IncETD | $21.02 | -0.31 | -1.45% | $530.01M | 543.99K | 13.48 | 1.56 | |
 AgomAb Therapeutics NV - ADRAGMB | $10.77 | -0.72 | -6.31% | $529.66M | 98.69K | -- | -- | |
 Home Bancorp, Inc.HBCP | $67.17 | -0.94 | -1.38% | $528.84M | 49.54K | 11.24 | 5.98 | |
 NVE CorpNVEC | $108.82 | 0.99 | +0.92% | $528.70M | 112.62K | 29.38 | 3.72 | |
 SandRidge Energy, Inc.SD | $14.03 | -0.03 | -0.21% | $528.66M | 291.18K | 6.37 | 2.24 | |
 Evolus, Inc. Common StockEOLS | $8.00 | -0.25 | -3.03% | $528.07M | 415.94K | -15.38 | -0.52 | |
 Senseonics Holdings, Inc. Common StockSENS | $9.97 | -0.09 | -0.84% | $527.95M | 839.12K | -4.48 | -2.23 | |
 JINKOSOLAR HOLDINGS COJKS | $9.91 | -0.57 | -5.44% | $526.32M | 742.26K | -1.08 | -9.33 | |
 Bank7 Corp. Common stockBSVN | $55.10 | 0.56 | +1.03% | $525.35M | 43.20K | 12.62 | 4.37 | |
 Autolus Therapeutics plc - ADRAUTL | $1.95 | -0.08 | -3.94% | $525.14M | 1.44M | -1.86 | -1.06 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.02 | -0.05 | -1.63% | $523.97M | 1.40M | -5.39 | -0.56 | |
 Cerus CorpCERS | $2.60 | -0.07 | -2.62% | $523.96M | 1.64M | -86.67 | -0.03 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.24 | 0.04 | +0.39% | $523.47M | 962.00 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $14.19 | -2.25 | -13.69% | $522.47M | 727.66K | -2.09 | -6.72 | |
 Arvinas, IncARVN | $7.83 | -0.68 | -7.99% | $521.85M | 761.32K | 79.81 | 0.10 | |
 Bankwell Financial Group IncBWFG | $65.46 | -0.70 | -1.06% | $521.61M | 57.91K | 12.23 | 5.35 | |
 Scribe Therapeutics Inc. Common StockSCTX | $26.53 | -1.54 | -5.49% | $520.05M | 532.56K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.30 | -0.05 | -2.13% | $519.59M | 4.94M | -- | -- | |
 Verra Mobility Corporation Class A Common StockVRRM | $3.38 | -0.06 | -1.74% | $518.26M | 4.29M | 13.12 | 0.26 | |
 NerdWallet, Inc. Class A Common StockNRDS | $8.10 | -0.43 | -5.04% | $516.82M | 1.06M | 9.08 | 0.89 | |
 Tactile Systems Technology, Inc.TCMD | $22.43 | -0.25 | -1.10% | $514.27M | 140.84K | 21.02 | 1.08 | |
 NioCorp Developments Ltd. Common StockNB | $3.51 | -0.22 | -5.90% | $513.92M | 2.03M | -5.19 | -0.68 | |
 BrightSpire Capital, Inc.BRSP | $4.05 | -0.23 | -5.37% | $513.06M | 3.19M | -17.63 | -0.23 | |
S Stewards, Inc. Common StockSWRD | $2.42 | 0.24 | +11.01% | $512.04M | 349.35K | -- | -- | |
 TAT Technologies LtdTATT | $38.17 | 0.12 | +0.32% | $511.53M | 110.54K | 24.60 | 1.60 | |
 Sierra BancorpBSRR | $39.40 | -0.61 | -1.52% | $510.24M | 33.14K | 11.51 | 3.42 | |
 Forward Air CorpFWRD | $15.06 | -0.08 | -0.53% | $508.57M | 451.65K | -1.69 | -8.90 | |
 Ovid Therapeutics Inc. Common StockOVID | $2.57 | -0.19 | -6.88% | $507.77M | 2.64M | -8.39 | -0.31 | |
 Kamada LtdKMDA | $8.77 | -0.10 | -1.13% | $506.12M | 138.59K | 23.08 | 0.38 | |
 York Water CoYORW | $30.93 | -0.66 | -2.09% | $505.34M | 138.26K | 19.34 | 1.61 | |
 Indaptus Therapeutics, Inc. Common StockINDP | $3.77 | -0.22 | -5.51% | $504.99M | 624.55K | -0.60 | -6.33 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $71.57 | -1.61 | -2.20% | $504.88M | 35.67K | 3.68 | 19.43 | |
 Brandywine Realty TrustBDN | $2.91 | -0.04 | -1.36% | $504.37M | 2.06M | -3.57 | -0.82 | |
 REGENXBIO Inc.RGNX | $7.50 | -0.65 | -7.98% | $504.34M | 1.11M | -2.02 | -3.79 | |
 Carriage Services, Inc.CSV | $31.72 | -0.14 | -0.44% | $504.26M | 139.66K | 11.38 | 2.79 | |
 Capricor Therapeutics IncCAPR | $8.67 | -0.67 | -7.17% | $502.90M | 3.14M | -3.53 | -2.45 | |
 New America Acquisition I Corp.NWAX | $10.08 | -0.02 | -0.20% | $501.73M | 64.14K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.31 | 0.08 | +0.97% | $500.98M | 479.60K | -4.39 | -1.89 | |
 Orange County Bancorp, Inc. Common StockOBT | $37.38 | -0.06 | -0.16% | $499.78M | 35.80K | 10.50 | 3.55 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.28 | -0.04 | -1.72% | $499.63M | 437.74K | 6.35 | 0.36 | |
 Private Bancorp of America, Inc. Common StockPBAM | $87.25 | -1.20 | -1.36% | $499.57M | 108.08K | 11.33 | 7.70 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.85 | -0.19 | -3.77% | $498.81M | 241.38K | 10.32 | 0.47 | |
 Gray Media, Inc. Class AGTN.A | $4.84 | -0.36 | -6.92% | $498.44M | 395.00 | -7.93 | -0.61 | |
 Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- |