Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.86 | -0.04 | -0.34% | $589.69M | 63.86K | 5.17 | 2.30 | |
 CorMedix Inc.CRMD | $7.44 | -0.07 | -0.93% | $589.17M | 740.97K | 3.97 | 2.13 | |
 Ooma, Inc. Common StockOOMA | $21.97 | 0.57 | +2.66% | $588.50M | 230.36K | 31.94 | 0.32 | |
 3D Systems CorporationDDD | $3.69 | 0.15 | +4.24% | $588.16M | 3.56M | -- | -0.41 | |
 Greene County Bancorp IncGCBC | $34.57 | 0.07 | +0.20% | $587.43M | 42.08K | 14.31 | 2.41 | |
 Carriage Services, Inc.CSV | $35.87 | -1.13 | -3.05% | $587.28M | 481.66K | 11.78 | 2.79 | |
 Altimmune, Inc. Common StockALT | $3.08 | 0.07 | +2.33% | $585.37M | 4.51M | -- | -0.93 | |
 Methode ElectronicsMEI | $16.67 | 0.18 | +1.09% | $584.93M | 470.54K | -- | -1.01 | |
 Noah Holdings Limited - ADRNOAH | $8.78 | 0.12 | +1.39% | $584.09M | 187.23K | 7.47 | 1.08 | |
 Universal Health Realty Income TrustUHT | $42.72 | 0.65 | +1.55% | $583.75M | 95.71K | 11.99 | 1.39 | |
 XMAX, Inc. Common StockXMAX | $9.09 | -0.08 | -0.87% | $583.23M | 341.67K | -- | -0.12 | |
 REGENXBIO Inc.RGNX | $10.72 | -0.56 | -4.96% | $583.15M | 1.39M | -- | -3.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.91 | 1.07 | +12.10% | $581.66M | 1.90M | 9.93 | 0.89 | |
 BitGo Holdings, Inc.BTGO | $5.06 | 0.07 | +1.40% | $578.64M | 1.80M | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $15.04 | -0.31 | -2.02% | $577.48M | 528.93K | -- | -1.73 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.86 | 0.06 | +1.58% | $574.38M | 344.31K | -- | -1.84 | |
 CytomX Therapeutics, Inc.CTMX | $3.46 | 0.09 | +2.67% | $573.53M | 2.46M | -- | -0.50 | |
 Redwood Trust, Inc.RWT | $4.73 | 0.17 | +3.73% | $572.79M | 2.51M | 4.30 | -0.04 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.59 | 0.01 | +0.09% | $572.76M | 31.40K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $48.70 | 0.77 | +1.61% | $571.57M | 587.19K | 12.85 | 2.50 | |
 Aspen Aerogels, Inc.ASPN | $6.25 | -0.64 | -9.29% | $571.03M | 2.30M | -- | -1.53 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $30.98 | 0.76 | +2.51% | $570.23M | 271.64K | -- | -4.57 | |
 Terrestrial Energy Inc. Common StockIMSR | $5.82 | 0.46 | +8.58% | $567.81M | 1.36M | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $12.17 | -1.11 | -8.36% | $565.97M | 432.84K | -- | -- | |
 MSC Income Fund, Inc.MSIF | $12.48 | 0.68 | +5.76% | $565.91M | 814.53K | -- | -- | |
 Mesa Laboratories IncMLAB | $102.65 | 1.64 | +1.62% | $565.24M | 103.03K | 14.79 | 1.20 | |
 Home Bancorp, Inc.HBCP | $71.88 | -0.11 | -0.15% | $564.59M | 106.39K | 12.04 | 5.98 | |
 Crawford & Company Class BCRD.B | $12.43 | 0.84 | +7.25% | $563.34M | 22.47K | 11.48 | 0.48 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $4.94 | -0.43 | -8.01% | $563.26M | 2.13M | -- | -0.90 | |
 Forward Air CorpFWRD | $19.35 | 1.55 | +8.71% | $562.93M | 1.20M | -- | -8.90 | |
 Neurogene, Inc. Common StockNGNE | $35.69 | 0.09 | +0.25% | $562.55M | 103.22K | -- | -4.55 | |
 Brandywine Realty TrustBDN | $3.22 | 0.00 | 0.00% | $562.14M | 2.35M | 6.71 | -0.82 | |
 Ennis, Inc.EBF | $22.30 | 0.09 | +0.41% | $561.88M | 113.26K | 13.30 | 1.67 | |
 Malibu Boats, Inc. Class AMBUU | $28.88 | 0.27 | +0.94% | $561.82M | 173.39K | 33.27 | -0.06 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $7.71 | 1.02 | +15.25% | $561.26M | 963.74K | -- | -1.15 | |
 Arvinas, IncARVN | $8.75 | 0.07 | +0.81% | $560.04M | 1.22M | 86.80 | 0.10 | |
 Oxford Industries, Inc.OXM | $36.99 | -0.51 | -1.36% | $559.91M | 262.52K | 22.87 | -2.64 | |
 Standard Lithium Ltd.SLI | $2.37 | 0.10 | +4.41% | $559.35M | 1.62M | -- | -0.22 | |
 Yext, Inc.YEXT | $5.73 | 0.16 | +2.87% | $558.38M | 738.60K | 24.22 | 0.07 | |
 Investors Title CoITIC | $289.84 | -5.59 | -1.89% | $557.77M | 127.81K | 13.84 | 21.35 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.34 | 0.11 | +3.41% | $556.85M | 4.44M | -- | -0.56 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.97 | -0.53 | -6.24% | $555.26M | 1.65M | -- | -5.36 | |
 PowerFleet, Inc. Common StockAIOT | $4.41 | 0.28 | +6.78% | $554.35M | 1.48M | -- | -0.16 | |
 Adlai Nortye Ltd. - ADRANL | $13.28 | -0.56 | -4.05% | $553.60M | 270.00K | -- | -- | |
 Silence Therapeutics Plc - ADRSLN | $11.95 | 0.23 | +1.96% | $553.59M | 316.89K | -- | -1.59 | |
 International Tower Hill Mines, Ltd.THM | $2.31 | 0.20 | +9.48% | $552.05M | 799.14K | -- | -0.01 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $10.75 | 0.20 | +1.90% | $551.52M | 346.90K | -- | -2.57 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $6.16 | 0.61 | +10.99% | $551.13M | 2.16M | -- | -2.01 | |
 AMERISAFE, Inc.AMSF | $29.12 | -0.61 | -2.05% | $551.08M | 211.63K | 14.86 | 2.48 | |
C Churchill Capital Corp XI UnitsCCXIU | $17.14 | 0.45 | +2.72% | $549.58M | 366.00 | -- | -- | |
 Shattuck Labs, Inc. Common StockSTTK | $7.27 | 0.11 | +1.54% | $549.03M | 894.45K | -- | -0.63 | |
 Immix Biopharma, Inc. Common StockIMMX | $9.72 | -0.34 | -3.38% | $547.38M | 1.60M | -- | -0.92 | |
 Cogent Communications Holdings, Inc.CCOI | $9.92 | -0.99 | -9.07% | $546.35M | 4.20M | -- | -0.96 | |
 Onterris, Inc.ONT | $16.51 | 1.42 | +9.41% | $545.34M | 2.93M | 32.80 | -0.33 | |
 Calamos Global Dynamic Income FundCHW | $8.53 | 0.06 | +0.71% | $544.76M | 189.56K | -- | -- | |
 Deep Fission, Inc. Common StockFISN | $8.99 | -0.23 | -2.49% | $543.11M | 181.14K | -- | -- | |
 AdvanSix Inc.ASIX | $16.48 | -3.66 | -18.17% | $542.96M | 719.14K | 31.47 | 0.37 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $75.29 | -1.60 | -2.08% | $542.49M | 28.43K | 4.37 | 18.98 | |
 Aduro Clean Technologies Inc. Common StockADUR | $16.10 | 0.75 | +4.89% | $542.06M | 434.81K | -- | -0.44 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.96 | 0.25 | +4.47% | $541.77M | 955.90K | -- | -1.09 | |
 Kelly Services IncKELYA | $15.19 | -0.43 | -2.75% | $541.53M | 341.60K | 21.11 | -7.81 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.20 | 0.04 | +0.96% | $540.73M | 616.08K | -- | -0.62 | |
 HUYA Inc.HUYA | $2.43 | 0.02 | +0.83% | $538.72M | 350.03K | 120.50 | -0.06 | |
 Vaalco Energy, Inc.EGY | $5.55 | 0.39 | +7.56% | $537.97M | 2.23M | -- | -1.06 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.20 | 0.17 | +4.22% | $537.71M | 1.21M | -- | -- | |
 Teamshares Inc. Common StockTMS | $7.24 | -0.05 | -0.69% | $536.98M | 192.33K | -- | -- | |
 Vital Farms, Inc. Common StockVITL | $12.24 | -0.27 | -2.16% | $536.03M | 2.74M | 59.57 | -0.04 | |
 Delcath Systems IncDCTH | $15.11 | -0.36 | -2.33% | $534.05M | 1.21M | 1.55 | 0.01 | |
 Bankwell Financial Group IncBWFG | $66.90 | 0.03 | +0.04% | $533.17M | 46.31K | 12.50 | 5.35 | |
 Prime Medicine, Inc. Common StockPRME | $3.08 | 0.13 | +4.41% | $532.82M | 1.98M | -- | -1.06 | |
 Autolus Therapeutics plc - ADRAUTL | $2.11 | 0.11 | +5.50% | $532.31M | 2.04M | -- | -1.09 | |
 Weave Communications, Inc.WEAV | $5.29 | -1.37 | -20.57% | $529.91M | 3.71M | -- | -0.25 | |
 Sierra BancorpBSRR | $40.50 | -0.37 | -0.91% | $529.81M | 49.44K | 11.95 | 3.42 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.30 | 0.06 | +2.68% | $529.15M | 139.36K | 9.33 | 0.24 | |
 Roma Green Finance Limited Class A Ordinary SharesROMA | $8.90 | 0.02 | +0.22% | $528.94M | 3.21K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $2.98 | -0.07 | -2.30% | $528.05M | 345.43K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.49 | 0.53 | +17.91% | $527.61M | 19.63M | -- | -0.71 | |
 One Liberty Properties, Inc.OLP | $24.16 | 0.00 | 0.00% | $527.16M | 76.98K | 12.52 | 1.59 | |
 AMTD Digital Inc. - ADRHKD | $1.70 | 0.03 | +1.80% | $526.73M | 159.88K | -- | -- | |
 Western Copper and Gold CorporationWRN | $2.41 | 0.08 | +3.43% | $526.20M | 1.24M | -- | -0.01 | |
 Solowin Holdings Class A Ordinary ShareAXG | $2.60 | -0.16 | -5.80% | $525.65M | 148.78K | -- | -- | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $32.50 | 0.00 | 0.00% | $523.10M | 455.00 | 25.19 | 1.36 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $5.28 | 0.12 | +2.33% | $522.66M | 3.90M | -- | -0.98 | |
 Ur-Energy Inc.URG | $1.40 | 0.09 | +6.87% | $520.57M | 5.58M | -- | -0.24 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.16 | 0.00 | 0.00% | $519.68M | 2.19K | -- | -- | |
 Verastem, Inc.VSTM | $6.74 | 0.83 | +14.04% | $519.33M | 4.32M | -- | -2.66 | |
 Greenlight Captial RE, LTD. Class AGLRE | $15.51 | -0.13 | -0.83% | $518.72M | 157.78K | 10.64 | 1.47 | |
 TAT Technologies LtdTATT | $39.64 | -0.25 | -0.63% | $518.50M | 136.49K | 29.77 | 1.60 | |
 Spire Global, Inc.SPIR | $14.33 | 0.95 | +7.10% | $517.96M | 540.72K | -- | 1.57 | |
 Tilray Brands, Inc. Common StockTLRY | $4.57 | 0.13 | +2.93% | $517.48M | 3.48M | -- | -1.08 | |
 BioAge Labs, Inc. Common StockBIOA | $11.72 | 0.45 | +3.99% | $517.26M | 953.42K | -- | -2.38 | |
 Varex Imaging Corporation Common StockVREX | $12.41 | 0.16 | +1.31% | $515.72M | 230.91K | 12.90 | -2.00 | |
 QUAD/GRAPHICS, INC.QUAD | $10.18 | 0.19 | +1.90% | $515.08M | 523.55K | 8.61 | 0.63 | |
 Orange County Bancorp, Inc. Common StockOBT | $38.61 | 0.22 | +0.57% | $514.73M | 32.58K | 10.81 | 3.55 | |
 CHOICEONE FINANCIALCOFS | $34.08 | -0.28 | -0.81% | $514.54M | 70.61K | 9.21 | 3.63 | |
 Idaho Strategic Resources, Inc.IDR | $35.24 | 2.71 | +8.33% | $514.29M | 302.02K | 22.91 | 1.42 | |
 Core Laboratories Inc.CLB | $11.35 | 0.17 | +1.52% | $512.99M | 387.96K | 18.63 | 0.56 | |
 Climb Global Solutions, Inc. Common StockCLMB | $27.81 | 0.34 | +1.24% | $512.61M | 138.73K | 22.89 | 1.11 | |
 York Water CoYORW | $31.70 | 0.09 | +0.28% | $512.38M | 199.03K | 19.63 | 1.61 | |
 Wabash National Corp.WNC | $12.93 | 0.37 | +2.95% | $511.66M | 847.38K | -- | -1.93 |
Werbung