Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Richtech Robotics Inc. Class B Common StockRR | $2.46 | -0.10 | -3.91% | $548.93M | 5.94M | -17.54 | -0.14 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.58 | 0.05 | +0.90% | $548.39M | 663.53K | -2.20 | -2.56 | |
 Embecta Corp. Common StockEMBC | $9.22 | 0.07 | +0.77% | $546.60M | 529.35K | 3.89 | 2.37 | |
 ThredUp Inc. Class A Common StockTDUP | $4.21 | 0.02 | +0.48% | $545.81M | 1.53M | -28.21 | -0.15 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $31.86 | 0.41 | +1.30% | $545.64M | 60.61K | 44.88 | 0.71 | |
 Red Violet, Inc. Common StockRDVT | $38.53 | 0.44 | +1.16% | $544.29M | 61.79K | 42.86 | 0.90 | |
 Flushing Financial CorpFFIC | $16.06 | -0.06 | -0.37% | $544.17M | 372.08K | 29.74 | 0.54 | |
 Northrim BanCorp IncNRIM | $24.46 | -0.70 | -2.78% | $543.87M | 170.53K | 8.52 | 2.87 | |
 Mesa Laboratories IncMLAB | $97.96 | 1.06 | +1.09% | $542.62M | 143.77K | 153.46 | 0.64 | |
 Miller Industries, Inc.MLR | $47.59 | -0.08 | -0.17% | $541.24M | 55.36K | 24.04 | 1.98 | |
 Johnson Outdoors IncJOUT | $51.60 | -0.66 | -1.26% | $540.42M | 60.93K | -23.61 | -2.19 | |
M mF International Limited Class A Ordinary SharesMFI | $10.80 | -0.20 | -1.82% | $540.15M | 7.41K | -- | -- | |
A AgomAb Therapeutics NV - ADRAGMB | $11.05 | 0.35 | +3.27% | $539.69M | 59.62K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.41 | -1.19 | -5.04% | $539.45M | 53.48K | -1.42 | -16.30 | |
 loanDepot, Inc.LDI | $1.59 | 0.03 | +1.92% | $539.40M | 1.11M | -5.55 | -0.29 | |
 Ocugen, Inc. Common StockOCGN | $1.66 | -0.01 | -0.60% | $538.41M | 6.14M | -7.14 | -0.23 | |
 Consolidated Water Co IncCWCO | $33.72 | -0.34 | -1.00% | $537.99M | 536.09K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $27.45 | -1.41 | -4.89% | $536.82M | 189.03K | -5.74 | -4.77 | |
 Midland States Bancorp, Inc. Common StockMSBI | $25.00 | 1.61 | +6.88% | $536.44M | 297.78K | 24.74 | 1.01 | |
 Westrock Coffee Company Common StockWEST | $5.53 | 0.19 | +3.56% | $535.26M | 274.48K | -5.82 | -0.95 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $28.54 | 0.10 | +0.35% | $535.04M | 255.78K | -7.04 | -4.05 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.39 | 0.02 | +0.46% | $535.01M | 1.15M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.93 | 0.07 | +1.19% | $534.78M | 45.88K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $24.11 | 0.25 | +1.05% | $533.94M | 232.79K | 17.46 | 1.38 | |
 Southern First Bancshares, Inc.SFST | $56.32 | -0.33 | -0.58% | $533.55M | 130.72K | 15.09 | 3.74 | |
 Mativ Holdings, Inc.MATV | $9.76 | 0.12 | +1.24% | $533.38M | 238.82K | -1.55 | -6.26 | |
 Tejon Ranch Co.TRC | $19.72 | 0.14 | +0.72% | $532.52M | 55.41K | 1972.00 | 0.01 | |
A REalloys Inc. Common StockALOY | $8.86 | 0.23 | +2.67% | $532.49M | 1.36M | -7.61 | -1.17 | |
 Helen Of Troy LtdHELE | $23.62 | -0.20 | -0.84% | $532.27M | 1.90M | -0.67 | -34.52 | |
 Crawford & Company Class ACRD.A | $10.84 | 0.08 | +0.74% | $531.62M | 38.87K | 27.87 | 0.39 | |
 MediaAlpha, Inc.MAX | $9.60 | 0.11 | +1.16% | $529.35M | 449.38K | 24.60 | 0.39 | |
 Innventure, Inc. Common StockINV | $6.54 | -0.36 | -5.22% | $528.46M | 3.23M | -1.17 | -5.65 | |
 Unity BancorpUNTY | $52.43 | -0.34 | -0.64% | $527.91M | 52.79K | 9.27 | 5.67 | |
 CryoPort, Inc. Common StockCYRX | $10.59 | 0.42 | +4.13% | $527.73M | 243.94K | 8.02 | 1.32 | |
 Brandywine Realty TrustBDN | $3.06 | 0.13 | +4.44% | $526.35M | 2.34M | -2.94 | -1.03 | |
 Varex Imaging Corporation Common StockVREX | $12.53 | 0.27 | +2.20% | $526.30M | 363.14K | -7.66 | -1.64 | |
 Titan International, Inc.(Delaware)TWI | $8.22 | 0.03 | +0.37% | $525.96M | 574.37K | -8.21 | -1.00 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.85 | 0.06 | +1.58% | $525.61M | 1.30M | -- | -- | |
 enGene Therapeutics Inc. Common StockENGN | $7.99 | -0.15 | -1.84% | $525.60M | 222.24K | -3.49 | -2.25 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.55 | 0.10 | +2.90% | $525.22M | 1.03M | -3.99 | -0.90 | |
 Studio City International Holdings Limited - ADRMSC | $2.70 | 0.20 | +8.00% | $524.80M | 11.13K | -8.79 | -0.31 | |
 Calamos Global Dynamic Income FundCHW | $8.21 | 0.09 | +1.11% | $524.65M | 129.43K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.13 | -0.26 | -4.07% | $524.15M | 2.19M | 61.49 | 0.10 | |
 Aclaris Therapeutics, Inc.ACRS | $4.30 | -0.25 | -5.49% | $523.82M | 1.51M | -8.16 | -0.53 | |
 Immix Biopharma, Inc. Common StockIMMX | $9.85 | -0.32 | -3.15% | $522.96M | 385.23K | -11.08 | -0.89 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $5.38 | -0.14 | -2.54% | $521.94M | 642.68K | -5.19 | -1.06 | |
 Sow Good Inc. Common StockSOWG | $1.78 | 0.13 | +7.98% | $520.99M | 150.58K | -0.92 | -1.89 | |
 Summit Hotel Properties, Inc.INN | $4.79 | 0.09 | +1.91% | $520.60M | 598.50K | -20.80 | -0.23 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.62 | 0.04 | +2.53% | $520.56M | 11.66M | -2.90 | -0.55 | |
 Verastem, Inc.VSTM | $5.91 | -0.32 | -5.14% | $519.59M | 1.69M | -1.85 | -3.20 | |
 Frequency Electronics, Inc.FEIM | $51.54 | -0.84 | -1.60% | $519.36M | 131.66K | 70.36 | 0.75 | |
 Civista Bancshares, Inc.CIVB | $24.94 | 0.41 | +1.67% | $516.54M | 129.04K | 9.37 | 2.66 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.06 | -0.02 | -0.20% | $515.07M | 100.00 | -- | -- | |
E Eikon Therapeutics, Inc. Common StockEIKN | $9.65 | -1.04 | -9.77% | $514.32M | 176.87K | -- | -- | |
 Ennis, Inc.EBF | $20.33 | -0.26 | -1.26% | $514.08M | 174.93K | 12.24 | 1.66 | |
 Monro, Inc. Common StockMNRO | $17.12 | -0.15 | -0.87% | $513.79M | 965.94K | -36.41 | -0.47 | |
 Shoe Carnival IncSCVL | $18.70 | -0.05 | -0.27% | $513.54M | 208.99K | 9.84 | 1.90 | |
 Perspective Therapeutics, Inc.CATX | $4.51 | 0.00 | 0.00% | $512.05M | 1.43M | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $21.41 | -0.05 | -0.23% | $511.37M | 48.58K | 12.41 | 1.73 | |
 Capital Bancorp, Inc.CBNK | $31.37 | -0.07 | -0.22% | $510.97M | 32.17K | 9.21 | 3.40 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $18.36 | -0.16 | -0.86% | $510.58M | 59.37K | 12.23 | 1.50 | |
 Farmland Partners Inc.FPI | $11.71 | 0.11 | +0.95% | $510.42M | 269.63K | 19.50 | 0.60 | |
 ACNB CorpACNB | $49.06 | -1.42 | -2.81% | $507.79M | 71.31K | 13.85 | 3.54 | |
 Upstream Bio, Inc. Common StockUPB | $9.30 | -0.30 | -3.12% | $506.65M | 558.83K | -3.49 | -2.67 | |
 ADC Therapeutics SAADCT | $3.94 | -0.02 | -0.51% | $506.21M | 933.91K | -3.32 | -1.20 | |
 Ribbon Communications Inc. Common StockRBBN | $2.78 | 0.07 | +2.58% | $505.46M | 961.22K | 13.09 | 0.22 | |
 One Liberty Properties, Inc.OLP | $23.22 | 0.22 | +0.96% | $504.97M | 42.17K | 19.79 | 1.17 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.08 | 0.01 | +0.25% | $504.66M | 1.09M | -5.30 | -0.78 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.84 | -0.24 | -2.97% | $504.56M | 839.11K | -6.42 | -1.18 | |
N New America Acquisition I Corp.NWAX | $10.12 | 0.01 | +0.10% | $504.23M | 25.61K | -- | -- | |
 MiMedx Group, IncMDXG | $3.43 | 0.08 | +2.39% | $503.64M | 1.69M | 10.59 | 0.32 | |
 Clean Energy Fuels Corp.CLNE | $2.28 | -0.11 | -4.60% | $502.06M | 1.03M | -2.29 | -1.00 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $26.72 | 0.90 | +3.49% | $501.08M | 92.70K | 6.10 | 4.35 | |
 Natural Gas Services Group, Inc.NGS | $39.67 | 1.27 | +3.31% | $499.23M | 91.46K | 25.26 | 1.57 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.36 | 0.00 | 0.00% | $498.25M | 4.25M | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.91 | 0.00 | 0.00% | $498.08M | 7.05M | -11.38 | -0.17 | |
 Beta Bionics, Inc. Common StockBBNX | $11.17 | -0.26 | -2.27% | $497.53M | 799.86K | -5.73 | -1.95 | |
 Intrepid Potash, IncIPI | $36.91 | -0.50 | -1.34% | $497.45M | 122.66K | 43.56 | 0.85 | |
 Canopy Growth Corporation Common SharesCGC | $1.19 | -0.03 | -2.87% | $496.81M | 18.66M | -0.90 | -1.30 | |
 Titan Machinery Inc.TITN | $21.28 | -0.16 | -0.75% | $496.28M | 146.67K | -8.93 | -2.38 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $12.35 | 0.20 | +1.65% | $495.78M | 154.61K | -5.28 | -2.34 | |
 Orion Group Holdings, IncORN | $12.27 | -0.25 | -2.00% | $493.66M | 233.83K | 245.60 | 0.05 | |
 Calavo Growers IncCVGW | $28.13 | 0.15 | +0.54% | $492.79M | 285.16K | 30.98 | 0.89 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.20 | 0.13 | +0.76% | $491.29M | 179.56K | 245.64 | 0.07 | |
 Insteel Industries, Inc.IIIN | $25.24 | -0.48 | -1.87% | $490.20M | 336.14K | 10.38 | 2.43 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.22 | 0.02 | +0.15% | $488.92M | 93.53K | 14.07 | 0.94 | |
 Kearny Financial CorporationKRNY | $7.79 | -0.26 | -3.23% | $488.60M | 341.72K | 14.94 | 0.52 | |
 Caledonia Mining Corporation PlcCMCL | $25.26 | 0.66 | +2.68% | $487.85M | 125.94K | 8.89 | 2.84 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.87 | 0.17 | +2.21% | $487.65M | 517.46K | -1.39 | -5.65 | |
 Ovid Therapeutics Inc. Common StockOVID | $2.60 | -0.08 | -2.99% | $487.60M | 1.12M | -8.52 | -0.31 | |
A AH Realty Trust, Inc.AHRT | $6.04 | 0.04 | +0.67% | $487.26M | 646.81K | -75.94 | -0.08 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $5.72 | 0.15 | +2.69% | $486.52M | 951.75K | 57.00 | 0.10 | |
 Crawford & Company Class BCRD.B | $9.94 | 0.05 | +0.51% | $486.38M | 8.20K | 25.50 | 0.39 | |
 Home Bancorp, Inc.HBCP | $61.96 | -0.56 | -0.90% | $486.24M | 86.60K | 10.57 | 5.87 | |
 Build-A-Bear Workshop, Inc.BBW | $38.56 | 0.75 | +1.98% | $485.80M | 248.05K | 9.68 | 3.99 | |
 Malibu Boats, Inc. Class AMBUU | $26.10 | -0.24 | -0.91% | $485.71M | 183.69K | 35.77 | 0.73 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $12.63 | -0.18 | -1.41% | $484.30M | 161.01K | -3.66 | -3.46 | |
 The Manitowoc Company, Inc.MTW | $13.47 | 0.11 | +0.82% | $483.33M | 168.03K | 70.84 | 0.19 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.40 | -0.21 | -2.19% | $481.67M | 514.60K | -3.90 | -2.42 | |
 Envela CorporationELA | $18.50 | -0.02 | -0.11% | $481.36M | 59.42K | 32.53 | 0.57 |
Werbung