Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Design Therapeutics, Inc. Common StockDSGN | $9.45 | 0.05 | +0.59% | $538.02M | 100.72K | -7.94 | -1.19 | |
 Dine Brands Global, Inc.DIN | $37.22 | 0.99 | +2.72% | $536.79M | 39.44K | 16.61 | 2.24 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.50 | 0.01 | +0.07% | $536.39M | 24.62K | 14.80 | 0.98 | |
 Velo3D, Inc. Common stockVELO | $21.81 | 1.71 | +8.51% | $535.40M | 795.19K | -1.35 | -16.21 | |
 Lightbridge Corp.LTBR | $16.54 | 0.02 | +0.15% | $535.26M | 355.55K | -20.67 | -0.80 | |
 Sabre CorporationSABR | $1.35 | -0.10 | -7.19% | $535.07M | 2.52M | 1.10 | 1.23 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.21 | 0.00 | +0.12% | $534.93M | 259.40K | -35.13 | -0.12 | |
 Hudson Pacific Properties, Inc.HPP | $9.86 | 0.13 | +1.39% | $534.31M | 110.80K | -0.58 | -16.93 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $11.01 | -0.36 | -3.21% | $532.75M | 33.02K | -91.71 | -0.12 | |
 MGP Ingredients IncMGPI | $25.01 | 0.25 | +1.01% | $532.57M | 14.23K | -37.33 | -0.67 | |
 Bar Harbor BanksharesBHB | $31.89 | 0.13 | +0.39% | $532.12M | 3.88K | 13.74 | 2.32 | |
 Cango Inc.CANG | $1.53 | 0.05 | +3.72% | $531.65M | 447.54K | -0.55 | -2.78 | |
 Safe Bulkers, Inc.SB | $5.20 | 0.03 | +0.48% | $531.60M | 36.20K | 14.43 | 0.36 | |
 CryoPort, Inc. Common StockCYRX | $10.58 | 0.02 | +0.18% | $529.68M | 20.43K | 9.04 | 1.17 | |
 Diginex Limited Ordinary SharesDGNX | $2.60 | -0.48 | -15.42% | $528.83M | 1.32M | -- | -- | |
 Arrow Financial CorpAROW | $32.16 | -0.17 | -0.54% | $528.71M | 6.06K | 15.53 | 2.07 | |
 Allot Ltd. Ordinary SharesALLT | $10.90 | 0.06 | +0.60% | $528.08M | 12.81K | 363.50 | 0.03 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $37.96 | -0.23 | -0.60% | $527.46M | 10.47K | 10.66 | 3.56 | |
 Unity BancorpUNTY | $52.49 | -0.29 | -0.54% | $527.02M | 6.12K | 9.94 | 5.28 | |
 High Templar Tech LimitedHTT | $3.19 | 0.00 | +0.16% | $525.93M | 13.11K | 4.68 | 0.68 | |
 Unusual Machines, Inc.UMAC | $14.22 | 0.05 | +0.34% | $524.30M | 167.74K | -3.85 | -3.69 | |
 Mama's Creations, Inc. Common StockMAMA | $12.85 | -0.02 | -0.12% | $522.56M | 11.52K | 116.85 | 0.11 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.97 | 0.01 | +0.19% | $522.27M | 64.19K | -22.79 | -0.35 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.10 | 0.09 | +2.82% | $520.78M | 1.03M | 2.18 | 1.42 | |
 SunOpta, Inc.STKL | $4.39 | 0.67 | +18.15% | $519.56M | 492.88K | 19.58 | 0.00 | |
 Crawford & Company Class BCRD.B | $10.54 | -0.01 | -0.05% | $518.92M | 2.00 | 16.22 | 0.65 | |
 Mesabi TrustMSB | $39.52 | -0.22 | -0.55% | $518.50M | 922.00 | 30.17 | 1.31 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.50 | -0.02 | -0.38% | $518.34M | 58.35K | 27.06 | 0.24 | |
 IBEX Limited Common SharesIBEX | $38.47 | 0.36 | +0.94% | $518.08M | 5.16K | 13.84 | 2.78 | |
 Magnera CorporationMAGN | $14.55 | -0.13 | -0.89% | $517.98M | 15.23K | -1.90 | -7.64 | |
 Summit Hotel Properties, Inc.INN | $4.75 | -0.02 | -0.52% | $516.27M | 150.19K | -29.66 | -0.16 | |
 Bioventus Inc. Class A Common StockBVS | $7.71 | -0.32 | -4.05% | $516.05M | 18.50K | 64.21 | 0.12 | |
 Village Super MarketVLGEA | $34.97 | 0.81 | +2.36% | $515.86M | 10.17K | 9.32 | 3.75 | |
 Kopin CorpKOPN | $2.92 | 0.08 | +2.92% | $515.50M | 1.26M | -73.08 | -0.04 | |
 Hackett Group Inc (The).HCKT | $20.52 | 0.24 | +1.18% | $515.03M | 71.20K | 54.00 | 0.38 | |
 Brandywine Realty TrustBDN | $2.96 | -0.06 | -1.82% | $515.02M | 277.17K | -2.77 | -1.07 | |
 Enhabit, Inc.EHAB | $10.18 | 0.21 | +2.06% | $514.93M | 25.80K | -40.70 | -0.25 | |
 First Foundation Inc.FFWM | $6.21 | -0.03 | -0.48% | $514.71M | 15.29K | -3.17 | -1.96 | |
 Ocugen, Inc. Common StockOCGN | $1.65 | 0.15 | +9.67% | $513.77M | 497.78K | -7.48 | -0.22 | |
 Claritev CorporationCTEV | $31.09 | 2.14 | +7.41% | $513.70M | 38.36K | -1.49 | -20.91 | |
 Legacy Housing Corporation Common StockLEGH | $21.52 | 0.14 | +0.65% | $513.63M | 17.75K | 11.04 | 1.95 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.02M | 2.58K | -- | -- | |
 Shoe Carnival IncSCVL | $18.72 | -0.41 | -2.16% | $512.35M | 18.34K | 8.91 | 2.10 | |
 NuSkin Enterprises, Inc.NUS | $10.50 | 0.17 | +1.65% | $511.88M | 71.44K | 4.82 | 2.18 | |
 Cool Company Ltd.CLCO | $9.67 | 0.00 | -0.01% | $511.18M | 103.55K | -- | -- | |
 Ranpak Holdings Corp.PACK | $6.05 | -0.02 | -0.25% | $510.90M | 51.29K | -13.76 | -0.44 | |
 SandRidge Energy, Inc.SD | $13.88 | 0.18 | +1.31% | $510.38M | 11.92K | 7.80 | 1.78 | |
 Sohu.com Limited American Depositary SharesSOHU | $16.96 | 0.54 | +3.29% | $509.91M | 36.74K | 3.39 | 5.01 | |
 Flushing Financial CorpFFIC | $15.09 | 0.04 | +0.23% | $509.55M | 13.20K | -12.68 | -1.19 | |
 Absci Corporation Common StockABSI | $3.38 | 0.05 | +1.50% | $509.01M | 2.13M | -3.76 | -0.90 | |
 Peakstone Realty TrustPKST | $13.82 | -0.01 | -0.07% | $508.45M | 66.22K | -1.70 | -8.13 | |
 Alto Neuroscience Inc.ANRO | $16.32 | -0.05 | -0.27% | $507.16M | 66.79K | -7.13 | -2.29 | |
 Datavault AI Inc. Common StockDVLT | $0.88 | -0.04 | -4.29% | $503.08M | 111.82M | -- | -- | |
 Xunlei LimitedXNET | $8.18 | 0.58 | +7.57% | $502.52M | 20.77K | 0.41 | 19.91 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.03 | 1.72 | +9.39% | $502.30M | 171.12K | -10.27 | -1.95 | |
 Calamos Global Dynamic Income FundCHW | $7.87 | 0.20 | +2.54% | $502.29M | 189.10K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $33.83 | 1.36 | +4.17% | $500.55M | 110.98K | -4.29 | -7.89 | |
 Peapack-Gladstone Financial CorpPGC | $28.48 | -0.07 | -0.26% | $500.14M | 3.29K | 14.68 | 1.94 | |
 Kosmos Energy Ltd.KOS | $1.04 | 0.11 | +11.96% | $499.85M | 9.13M | -1.54 | -0.68 | |
 Movado Group, Inc.MOV | $22.55 | -0.11 | -0.51% | $499.10M | 42.12K | 23.24 | 0.97 | |
 ACNB CorpACNB | $48.05 | -0.28 | -0.59% | $498.94M | 1.06K | 14.69 | 3.27 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.59 | 0.21 | +2.91% | $498.14M | 7.68K | 54.25 | 0.14 | |
 Gevo, Inc.GEVO | $2.06 | 0.07 | +3.27% | $497.94M | 151.40K | -10.28 | -0.20 | |
 Red River Bancshares, Inc. Common StockRRBI | $73.63 | 1.39 | +1.92% | $497.49M | 4.23K | 12.21 | 6.03 | |
 VersaBank Common SharesVBNK | $15.56 | 0.54 | +3.60% | $497.07M | 7.06K | 23.94 | 0.65 | |
 Farmers National Banc CorpFMNB | $13.20 | -0.13 | -0.98% | $497.02M | 18.76K | 9.17 | 1.44 | |
 CION Investment CorporationCION | $9.61 | -0.01 | -0.10% | $496.56M | 133.21K | 18.84 | 0.51 | |
 AdvanSix Inc.ASIX | $18.48 | -0.01 | -0.03% | $496.55M | 8.43K | 9.63 | 1.92 | |
 Karat Packaging Inc. Common StockKRT | $24.66 | 0.40 | +1.63% | $495.57M | 2.61K | 16.44 | 1.50 | |
 CADIZ, Inc.CDZI | $5.96 | 0.19 | +3.21% | $494.92M | 231.51K | -12.15 | -0.49 | |
 OneSpan Inc. Common StockOSPN | $13.01 | -0.09 | -0.70% | $494.66M | 97.23K | 8.85 | 1.47 | |
L LB Pharmaceuticals Inc Common StockLBRX | $19.50 | -1.23 | -5.93% | $493.33M | 30.86K | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $17.86 | -0.11 | -0.61% | $492.66M | 10.81K | 13.43 | 1.33 | |
F Starfighters Space, Inc.FJET | $12.46 | 0.61 | +5.15% | $492.65M | 1.95M | -- | -- | |
 Rayonier Advanced Materials Inc.RYAM | $7.34 | 0.00 | +0.07% | $492.16M | 77.63K | -1.18 | -6.25 | |
 Ribbon Communications Inc. Common StockRBBN | $2.79 | 0.03 | +0.91% | $491.83M | 97.65K | -11.60 | -0.24 | |
 Holley Inc.HLLY | $4.12 | 0.13 | +3.13% | $491.40M | 179.47K | -18.70 | -0.22 | |
 Corvus Pharmaceuticals, Inc.CRVS | $6.57 | -0.22 | -3.24% | $490.66M | 616.17K | -12.40 | -0.53 | |
 Peoples Financial Services Corp.PFIS | $49.06 | 0.53 | +1.10% | $490.38M | 4.72K | 5.79 | 8.47 | |
 The Manitowoc Company, Inc.MTW | $13.78 | 0.23 | +1.70% | $488.79M | 60.45K | 8.67 | 1.59 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.66 | -0.02 | -0.44% | $488.40M | 374.31K | 11.54 | 0.49 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.95 | -1.60 | -6.52% | $487.55M | 10.43K | -1.00 | -23.02 | |
 Mitek Systems, Inc.MITK | $10.64 | -0.04 | -0.37% | $486.70M | 21.03K | 56.00 | 0.19 | |
 Priority Technology Holdings, Inc.PRTH | $5.91 | 0.00 | -0.02% | $483.78M | 12.48K | 11.15 | 0.53 | |
 International Tower Hill Mines, Ltd.THM | $2.33 | 0.21 | +9.67% | $483.33M | 849.42K | -232.50 | -0.01 | |
 Nouveau Monde Graphite Inc.NMG | $3.00 | 0.17 | +5.81% | $483.09M | 41.00K | -4.55 | -0.66 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $16.89 | -0.01 | -0.09% | $480.74M | 65.82K | -42.21 | -0.40 | |
 Northfield Bancorp, Inc.NFBK | $11.48 | -0.03 | -0.22% | $480.09M | 3.59K | 11.84 | 0.97 | |
 Assembly Biosciences, IncASMB | $30.32 | -1.42 | -4.49% | $479.50M | 4.25K | -6.33 | -4.79 | |
 Brainsway Ltd. - ADRBWAY | $24.47 | 1.36 | +5.88% | $479.24M | 174.26K | 81.57 | 0.30 | |
K Rice Acquisition Corporation 3KRSP | $10.41 | 0.04 | +0.39% | $478.89M | 99.00 | -- | -- | |
 SIGA Technologies Inc.SIGA | $6.68 | 0.07 | +1.13% | $478.72M | 19.14K | 6.55 | 1.02 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $29.05 | -1.56 | -5.10% | $478.24M | 1.20K | -- | -- | |
 Kearny Financial CorporationKRNY | $7.61 | -0.03 | -0.46% | $477.84M | 22.39K | 16.18 | 0.47 | |
 ARDMORE SHIPPING CORPORATIONASC | $11.73 | 0.05 | +0.43% | $477.38M | 47.19K | 15.04 | 0.78 | |
 Capital Bancorp, Inc.CBNK | $28.80 | -0.07 | -0.26% | $475.88M | 5.86K | 9.80 | 2.94 | |
 The Marcus CorporationMCS | $15.49 | 0.24 | +1.57% | $475.76M | 6.30K | 64.54 | 0.24 | |
 York Water CoYORW | $32.95 | 0.84 | +2.63% | $475.69M | 6.38K | 23.71 | 1.39 | |
 Paysafe LimitedPSFE | $8.27 | -0.18 | -2.13% | $475.22M | 37.00K | -3.83 | -2.16 |
Werbung