Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Kodiak Sciences Inc Common StockKOD | $9.31 | -1.94 | -17.22% | $491.39M | 522.99K | -2.57 | -3.63 | |
 Bioventus Inc. Class A Common StockBVS | $7.33 | 0.15 | +2.02% | $489.99M | 245.36K | 14.74 | 0.00 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.22 | -0.18 | -5.29% | $489.67M | 126.57K | -- | -- | |
 enCore Energy Corp.EU | $2.62 | -0.23 | -8.25% | $489.25M | 1.77M | -7.07 | -0.37 | |
 Gilat Satellite Networks LtdGILT | $8.54 | -0.16 | -1.79% | $488.82M | 285.72K | 35.60 | 0.24 | |
 Unity BancorpUNTY | $48.70 | -0.20 | -0.40% | $488.56M | 12.43K | 11.99 | 4.06 | |
 EASTMAN KODAK COMPANYKODK | $6.04 | 0.20 | +3.44% | $487.99M | 1.01M | 12.33 | 0.49 | |
 Verastem, Inc.VSTM | $7.92 | -0.04 | -0.56% | $487.75M | 992.94K | -2.48 | -3.19 | |
 Core Laboratories Inc.CLB | $10.39 | -0.11 | -1.00% | $487.46M | 124.02K | 16.77 | 0.62 | |
 MBX Biosciences, Inc. Common StockMBX | $14.48 | -0.09 | -0.62% | $486.44M | 73.82K | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $5.19 | -0.15 | -2.79% | $486.31M | 85.89K | -- | -- | |
 Claros Mortgage Trust, Inc.CMTG | $3.46 | 0.10 | +3.12% | $484.48M | 127.75K | -1.16 | -2.98 | |
 ProPetro Holding Corp.PUMP | $4.66 | -0.18 | -3.82% | $483.97M | 744.81K | -3.47 | -1.34 | |
 InnovAge Holding Corp. Common StockINNV | $3.57 | 0.04 | +1.13% | $482.00M | 3.01K | -15.52 | -0.23 | |
 Sonida Senior Living, Inc.SNDA | $25.56 | 0.23 | +0.91% | $481.12M | 3.84K | -13.82 | -1.85 | |
 Northrim BanCorp IncNRIM | $86.88 | -1.39 | -1.57% | $479.78M | 15.65K | 13.12 | 6.62 | |
 OrthoPediatrics Corp. Common StockKIDS | $19.13 | -0.07 | -0.39% | $479.53M | 27.39K | -10.93 | -1.75 | |
 Alumis Inc. Common StockALMS | $4.64 | -0.21 | -4.31% | $478.90M | 353.13K | -- | -- | |
 Farmland Partners Inc.FPI | $10.80 | 0.17 | +1.65% | $477.20M | 125.28K | 8.86 | 1.22 | |
 aTyr Pharma, Inc. Common StockATYR | $4.87 | -0.04 | -0.92% | $476.70M | 1.89M | -6.08 | -0.80 | |
 Vertical Aerospace Ltd.EVTL | $4.83 | -0.22 | -4.36% | $475.65M | 585.00K | -0.10 | -50.52 | |
 Autolus Therapeutics plc - ADRAUTL | $1.78 | -0.09 | -5.05% | $475.06M | 1.65M | -2.13 | -0.84 | |
 Valhi, Inc.VHI | $16.79 | -0.30 | -1.78% | $475.05M | 2.10K | 5.38 | 3.12 | |
 Repay Holdings Corporation Class A Common StockRPAY | $5.51 | -0.02 | -0.27% | $474.55M | 360.98K | -6.34 | -0.87 | |
 Peapack-Gladstone Financial CorpPGC | $26.91 | 0.10 | +0.36% | $474.52M | 36.27K | 14.54 | 1.85 | |
Z ZKH Group Limited - ADRZKH | $2.99 | 0.06 | +2.05% | $473.96M | 12.10K | -14.24 | -0.21 | |
 The Marcus CorporationMCS | $15.14 | 0.03 | +0.17% | $473.92M | 85.99K | -36.04 | -0.42 | |
 Monro, Inc. Common StockMNRO | $15.73 | 0.19 | +1.23% | $471.60M | 179.92K | -78.66 | -0.20 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.08 | -0.04 | -3.57% | $471.17M | 672.40K | -- | -- | |
 USBC, Inc.USBC | $1.23 | -0.21 | -14.93% | $470.69M | 413.52K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.49 | 0.02 | +0.26% | $470.51M | 18.50K | 3.99 | 2.38 | |
 Semler Scientific, Inc.SMLR | $31.73 | -2.03 | -6.02% | $469.69M | 293.22K | 6.46 | 4.91 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.02 | -0.14% | $469.42M | 1.72K | -- | -- | |
 Global Medical REIT Inc.GMRE | $7.01 | 0.35 | +5.33% | $469.15M | 422.69K | 233.83 | 0.03 | |
 Cerence Inc. Common StockCRNC | $10.81 | -0.71 | -6.16% | $468.50M | 1.39M | -16.39 | -0.66 | |
 Ennis, Inc.EBF | $18.18 | 0.15 | +0.86% | $468.34M | 51.59K | 11.96 | 1.52 | |
 Pennant Investment CorpPNNT | $7.16 | 0.04 | +0.49% | $467.19M | 239.18K | 27.52 | 0.26 | |
 Bally's CorporationBALY | $9.51 | -0.11 | -1.14% | $467.16M | 20.38K | -- | -- | |
 Lifeway Foods IncLWAY | $30.64 | 0.13 | +0.44% | $466.62M | 21.82K | 46.43 | 0.66 | |
 TAT Technologies LtdTATT | $36.20 | -3.94 | -9.82% | $466.52M | 260.47K | 48.92 | 0.74 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.45 | -0.08 | -1.88% | $466.43M | 403.37K | -1.99 | -2.23 | |
 Auna S.A.AUNA | $6.29 | 0.05 | +0.80% | $465.54M | 15.20K | 10.84 | 0.58 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.86 | -0.03 | -3.89% | $465.52M | 4.31M | -8.60 | -0.10 | |
 Magnera CorporationMAGN | $13.07 | 0.13 | +1.04% | $465.47M | 77.46K | -1.10 | -11.94 | |
 Tejon Ranch Co.TRC | $17.29 | 0.18 | +1.08% | $464.86M | 77.84K | -- | 0.00 | |
 Varex Imaging Corporation Common StockVREX | $11.18 | 0.15 | +1.31% | $463.99M | 187.53K | -9.55 | -1.17 | |
 Northfield Bancorp, Inc.NFBK | $11.10 | 0.09 | +0.77% | $463.89M | 53.68K | 15.41 | 0.72 | |
 Evolus, Inc. Common StockEOLS | $7.16 | 0.46 | +6.95% | $462.82M | 875.72K | -7.30 | -0.98 | |
 Peakstone Realty TrustPKST | $12.56 | 0.07 | +0.57% | $462.13M | 66.95K | -44.86 | -0.28 | |
 Calamos Global Dynamic Income FundCHW | $7.23 | -0.06 | -0.77% | $461.99M | 118.91K | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $9.75 | -0.14 | -1.46% | $461.77M | 287.13K | -23.20 | -0.42 | |
 Arrow Financial CorpAROW | $28.03 | 0.22 | +0.79% | $461.63M | 7.28K | 15.32 | 1.83 | |
E EQV Ventures Acquisition Corp.EQV | $10.36 | 0.01 | +0.05% | $461.55M | 5.66K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.63 | 0.05 | +0.22% | $461.25M | 12.64K | -- | -- | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.56 | 0.04 | +0.41% | $461.05M | 472.55K | -3.72 | -2.30 | |
 ACNB CorpACNB | $44.03 | -0.08 | -0.17% | $460.94M | 4.91K | 16.37 | 2.69 | |
 Mill City Ventures III, Ltd. Common StockMCVT | $5.63 | -1.25 | -18.12% | $460.94M | 534.72K | 29.61 | 0.19 | |
 Mitek Systems, Inc.MITK | $10.10 | -0.06 | -0.63% | $460.85M | 171.17K | 36.06 | 0.28 | |
 AA Mission Acquisition Corp.AAM | $10.48 | 0.02 | +0.14% | $460.85M | 2.66K | -- | -- | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $16.96 | -0.95 | -5.29% | $460.60M | 429.30K | -7.61 | -2.23 | |
 Standard BioTools Inc. Common StockLAB | $1.27 | 0.00 | +0.39% | $460.58M | 451.52K | -3.64 | -0.35 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.14 | -0.03 | -0.29% | $457.06M | 14.80K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $5.87 | -0.17 | -2.74% | $456.70M | 448.62K | -1.93 | -3.04 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $5.74 | 0.07 | +1.23% | $455.27M | 1.02K | -- | -- | |
 Nabors Industries Ltd.NBR | $31.23 | -0.35 | -1.10% | $455.24M | 126.25K | -1.40 | -22.36 | |
 PureTech Health plc - ADRPRTC | $18.85 | -0.99 | -5.01% | $454.78M | 514 | -- | -- | |
 Titan Machinery Inc.TITN | $19.70 | -0.07 | -0.38% | $454.65M | 37.98K | 14.70 | 1.34 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.20 | 0.16 | +2.20% | $454.53M | 132.70K | -7.27 | -0.99 | |
P Palmer Square Capital BDC Inc.PSBD | $14.11 | 0.07 | +0.46% | $453.13M | 34.62K | 7.35 | 1.92 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.07 | -0.23 | -1.50% | $453.09M | 53.94K | -4.81 | -3.13 | |
N Net Lease Office PropertiesNLOP | $30.53 | 0.33 | +1.09% | $452.27M | 42.61K | -- | -- | |
 Investors Title CoITIC | $239.51 | 2.10 | +0.88% | $452.09M | 16.53K | 15.26 | 15.70 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $24.12 | -0.59 | -2.39% | $451.34M | 53.77K | -4.10 | -5.89 | |
 Cross Country Healthcare IncCCRN | $13.76 | 0.20 | +1.47% | $450.81M | 33.85K | -52.92 | -0.26 | |
 GRAVITY Co., Ltd.GRVY | $64.72 | -0.35 | -0.55% | $449.70M | 3.38K | 7.85 | 8.24 | |
 POET Technologies Inc. Common SharesPOET | $4.96 | -0.10 | -2.08% | $449.52M | 821.52K | -8.40 | -0.59 | |
 York Water CoYORW | $31.17 | 0.46 | +1.50% | $449.51M | 44.75K | 22.75 | 1.37 | |
 Zhihu Inc. - ADRZH | $5.12 | 0.22 | +4.47% | $449.41M | 882.93K | -255.95 | -0.02 | |
 Wabash National Corp.WNC | $10.96 | 0.24 | +2.24% | $448.68M | 223.01K | -4.53 | -2.42 | |
 CHOICEONE FINANCIALCOFS | $29.88 | 0.07 | +0.22% | $448.57M | 16.46K | 23.71 | 1.26 | |
 Caledonia Mining Corporation PlcCMCL | $23.22 | -1.36 | -5.53% | $448.02M | 124.54K | 12.03 | 1.93 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.57 | -0.38 | -4.78% | $447.19M | 135.19K | -2.34 | -3.23 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.12 | 0.01 | +0.05% | $447.14M | 301.33K | -3.33 | -3.04 | |
 Ur-Energy Inc.URG | $1.23 | -0.06 | -5.04% | $446.91M | 3.70M | -9.42 | -0.13 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.96 | -0.04 | -0.27% | $443.04M | 25.20K | 10.04 | 1.29 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.94 | -0.05 | -2.76% | $439.98M | 729.04K | -8.41 | -0.23 | |
 Service Properties Trust Common StockSVC | $2.63 | 0.05 | +2.13% | $439.68M | 306.78K | -1.79 | -1.47 | |
 Byrna Technologies, Inc. Common StockBYRN | $19.33 | -0.07 | -0.36% | $438.86M | 188.40K | 31.18 | 0.62 | |
 Backblaze, Inc. Class A Common StockBLZE | $7.77 | 0.22 | +2.91% | $438.72M | 339.11K | -8.73 | -0.89 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $30.55 | -1.96 | -6.03% | $438.53M | 256.99K | -- | -- | |
 Clearfield, Inc.CLFD | $31.75 | 0.02 | +0.08% | $438.41M | 79.93K | 3175.50 | 0.01 | |
 First Foundation Inc.FFWM | $5.32 | -0.06 | -1.21% | $437.88M | 173.37K | -3.77 | -1.41 | |
 Nathan's Famous IncNATH | $106.88 | 1.67 | +1.58% | $437.07M | 9.36K | 18.21 | 5.87 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.74 | -0.19 | -1.77% | $436.89M | 309.74K | 10.42 | 1.03 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.88 | 0.10 | +0.63% | $436.56M | 19.11K | 13.02 | 1.22 | |
 Holley Inc.HLLY | $3.62 | 0.08 | +2.23% | $436.09M | 370.15K | -17.23 | -0.21 | |
 CeriBell, Inc. Common StockCBLL | $11.88 | -0.30 | -2.50% | $435.38M | 97.44K | -3.97 | -2.99 | |
 Digital Turbine, Inc.APPS | $4.01 | -0.15 | -3.49% | $435.13M | 2.49M | -5.21 | -0.77 | |
 WideOpenWest, Inc. Common StockWOW | $5.07 | 0.01 | +0.10% | $434.41M | 850.61K | -6.41 | -0.79 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.16 | -0.21 | -1.31% | $433.24M | 238.75K | -89.75 | -0.18 |
Werbung