Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Farmers National Banc CorpFMNB | $13.30 | 0.01 | +0.08% | $500.79M | 267.77K | 9.24 | 1.44 | |
 ACNB CorpACNB | $48.18 | -0.43 | -0.88% | $500.34M | 15.25K | 14.73 | 3.27 | |
 Hackett Group Inc (The).HCKT | $18.41 | 0.25 | +1.38% | $499.48M | 325.51K | 48.45 | 0.38 | |
 Crawford & Company Class BCRD.B | $10.14 | -0.46 | -4.38% | $499.24M | 5.66K | 15.61 | 0.65 | |
 Transcat IncTRNS | $53.44 | -0.80 | -1.48% | $499.07M | 204.38K | 43.85 | 1.22 | |
 Peakstone Realty TrustPKST | $13.56 | 0.16 | +1.19% | $498.70M | 183.21K | -1.67 | -8.13 | |
 COMPASS Pathways Plc - ADRCMPS | $5.18 | 0.01 | +0.14% | $497.85M | 2.17M | -1.91 | -2.72 | |
 Armada Hoffler Properties, Inc.AHH | $6.20 | -0.07 | -1.20% | $496.15M | 1.23M | 32.58 | 0.19 | |
 Bioventus Inc. Class A Common StockBVS | $7.41 | 0.17 | +2.29% | $495.96M | 344.07K | 61.71 | 0.12 | |
 Arrow Financial CorpAROW | $30.16 | -0.16 | -0.53% | $495.90M | 53.67K | 14.57 | 2.07 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $13.53 | 1.32 | +10.84% | $495.25M | 97.60K | -110.80 | -0.12 | |
 Titan International, Inc.(Delaware)TWI | $7.76 | 0.10 | +1.34% | $494.41M | 1.56M | -77.31 | -0.10 | |
 Gevo, Inc.GEVO | $2.04 | 0.10 | +4.90% | $493.10M | 3.32M | -10.18 | -0.20 | |
 Compass DiversifiedCODI | $6.42 | 0.38 | +6.37% | $492.80M | 2.45M | -5.12 | -1.28 | |
 Bar Harbor BanksharesBHB | $29.52 | -0.13 | -0.46% | $492.65M | 352.96K | 12.72 | 2.32 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $491.29M | 4.25M | -- | -- | |
 Cango Inc.CANG | $1.40 | 0.10 | +8.14% | $491.02M | 551.63K | -0.48 | -2.88 | |
 Village Super MarketVLGEA | $33.98 | -0.32 | -0.93% | $490.36M | 154.09K | 8.75 | 3.80 | |
 Unity BancorpUNTY | $48.75 | -0.03 | -0.06% | $490.13M | 56.96K | 9.25 | 5.28 | |
 enGene Holdings Inc. Common StockENGN | $7.44 | 0.48 | +6.84% | $488.84M | 470.73K | -3.85 | -1.90 | |
 Angi Inc. Class A Common StockANGI | $11.31 | 0.41 | +3.76% | $488.68M | 1.41M | 14.90 | 0.76 | |
 Lightbridge Corp.LTBR | $14.96 | 0.94 | +6.70% | $488.13M | 1.23M | -18.85 | -0.80 | |
 NuSkin Enterprises, Inc.NUS | $10.01 | -0.01 | -0.10% | $487.50M | 496.70K | 4.59 | 2.18 | |
 Ribbon Communications Inc. Common StockRBBN | $2.75 | 0.00 | +0.18% | $487.41M | 1.37M | -11.50 | -0.24 | |
 Tron Inc. Common StockTRON | $1.90 | 0.01 | +0.26% | $487.23M | 950.98K | -47.38 | -0.04 | |
 ARKO Corp. Common StockARKO | $4.37 | -0.08 | -1.91% | $486.95M | 1.86M | 39.73 | 0.11 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.63 | 0.04 | +0.41% | $486.69M | 1.20M | 18.39 | 0.47 | |
 Design Therapeutics, Inc. Common StockDSGN | $8.64 | 0.29 | +3.50% | $486.24M | 217.52K | -7.17 | -1.19 | |
 Immuneering Corporation Class A Common StockIMRX | $7.47 | 0.17 | +2.40% | $485.24M | 1.21M | -4.22 | -1.78 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.72 | 0.04 | +0.79% | $484.87M | 411.64K | -43.96 | -0.13 | |
 Covenant Logistics Group, Inc.CVLG | $19.31 | 0.21 | +1.11% | $483.79M | 137.24K | 16.23 | 1.19 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $22.55 | 3.43 | +17.90% | $483.56M | 92.87K | -0.99 | -23.02 | |
 Dave & Buster's Entertainment, Inc.PLAY | $13.88 | -0.24 | -1.71% | $483.25M | 2.68M | 41.00 | 0.34 | |
 Peoples Financial Services Corp.PFIS | $48.29 | -0.13 | -0.28% | $482.94M | 20.46K | 5.70 | 8.47 | |
 Holley Inc.HLLY | $3.98 | 0.04 | +1.14% | $482.92M | 1.19M | -18.38 | -0.22 | |
 Cerence Inc. Common StockCRNC | $10.75 | 0.40 | +3.86% | $482.19M | 2.00M | -22.35 | -0.48 | |
 enCore Energy Corp.EU | $2.56 | 0.17 | +6.88% | $480.48M | 2.75M | -9.16 | -0.28 | |
Z ZKH Group Limited - ADRZKH | $2.93 | -0.13 | -4.15% | $480.34M | 405.87K | -19.73 | -0.15 | |
 CryoPort, Inc. Common StockCYRX | $9.49 | 0.71 | +8.12% | $479.91M | 716.83K | 8.19 | 1.17 | |
 Uranium Royalty Corp. Common StockUROY | $3.60 | 0.22 | +6.36% | $479.76M | 2.05M | -359.00 | -0.01 | |
 DBV Technologies S.A.DBVT | $13.35 | -0.40 | -2.95% | $479.73M | 131.15K | -2.58 | -5.17 | |
 Gray Media, Inc.GTN | $4.70 | 0.06 | +1.19% | $479.30M | 1.88M | 11.45 | 0.41 | |
 Evolent Health, Inc Class A Common StockEVH | $4.28 | 0.14 | +3.26% | $477.21M | 4.68M | -2.71 | -1.58 | |
 Allot Ltd. Ordinary SharesALLT | $9.83 | 0.52 | +5.56% | $475.54M | 564.24K | 327.33 | 0.03 | |
 Magnera CorporationMAGN | $13.49 | 1.96 | +16.94% | $475.05M | 3.88M | -1.75 | -7.64 | |
 Reservoir Media, Inc. Common StockRSVR | $7.23 | -0.07 | -0.96% | $474.20M | 30.54K | 51.64 | 0.14 | |
 Ur-Energy Inc.URG | $1.25 | 0.08 | +7.26% | $474.03M | 8.17M | -5.73 | -0.22 | |
 IBEX Limited Common SharesIBEX | $35.05 | 0.29 | +0.85% | $472.16M | 71.33K | 12.61 | 2.78 | |
 Clean Energy Fuels Corp.CLNE | $2.13 | -0.02 | -0.70% | $471.50M | 1.44M | -2.31 | -0.93 | |
 Dakota Gold Corp.DC | $4.16 | 0.21 | +5.34% | $470.49M | 643.91K | -16.62 | -0.25 | |
K Rice Acquisition Corporation 3KRSP | $10.44 | -0.26 | -2.39% | $470.38M | 64.16K | -- | -- | |
 Priority Technology Holdings, Inc.PRTH | $5.74 | 0.33 | +6.10% | $469.94M | 552.06K | 10.83 | 0.53 | |
 AMTD Digital Inc. - ADRHKD | $1.50 | 0.04 | +3.08% | $469.85M | 378.30K | -- | -- | |
N NovaBridge Biosciences - ADRNBP | $4.01 | -0.22 | -5.20% | $469.71M | 482.14K | -- | -- | |
 Bicycle Therapeutics plc - ADRBCYC | $6.76 | 0.44 | +6.96% | $469.27M | 379.90K | -1.87 | -3.62 | |
 Community Health Systems, Inc.CYH | $3.38 | 0.26 | +8.49% | $468.89M | 2.93M | 1.40 | 2.42 | |
 Wolfspeed, Inc.WOLF | $18.12 | 0.94 | +5.47% | $468.26M | 1.42M | -- | -- | |
 Weave Communications, Inc.WEAV | $5.99 | 0.02 | +0.25% | $467.37M | 1.06M | -13.93 | -0.43 | |
 FTAI Infrastructure Inc. Common StockFIP | $3.98 | -0.18 | -4.21% | $466.92M | 2.95M | -1.63 | -2.46 | |
 AA Mission Acquisition Corp.AAM | $10.61 | 0.01 | +0.05% | $466.34M | 5.74K | -- | -- | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.91 | -0.08 | -0.50% | $466.32M | 110.49K | 12.71 | 1.33 | |
F EQV Ventures Acquisition Corp.FTW | $10.44 | -0.01 | -0.10% | $466.23M | 41.47K | -- | -- | |
 Lands' End, Inc. Common StockLE | $15.27 | 0.69 | +4.71% | $465.99M | 159.99K | 84.83 | 0.18 | |
 American Battery Technology Company Common StockABAT | $3.54 | 0.17 | +4.90% | $465.94M | 7.08M | -7.03 | -0.51 | |
 Tamboran Resources CorporationTBN | $22.70 | -0.64 | -2.72% | $465.31M | 38.36K | -8.83 | -2.57 | |
 MGP Ingredients IncMGPI | $21.85 | -0.97 | -4.27% | $465.17M | 391.31K | -32.60 | -0.67 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.30 | 0.00 | 0.00% | $464.68M | 389 | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.85 | 0.04 | +1.53% | $463.65M | 60.59K | 7.14 | 0.39 | |
 The Marcus CorporationMCS | $15.05 | -0.21 | -1.36% | $462.55M | 823.39K | 62.75 | 0.24 | |
 CADIZ, Inc.CDZI | $5.57 | -0.18 | -3.20% | $462.51M | 1.35M | -11.36 | -0.49 | |
 Domo, Inc. Class B Common StockDOMO | $11.11 | -0.05 | -0.42% | $462.20M | 499.60K | -5.78 | -1.94 | |
 Red River Bancshares, Inc. Common StockRRBI | $68.34 | 0.44 | +0.66% | $462.05M | 28.41K | 11.34 | 6.03 | |
G GBank Financial Holdings Inc. Common StockGBFH | $32.13 | -0.86 | -2.62% | $461.47M | 70.61K | 24.69 | 1.30 | |
 Sturm, Ruger & Company, Inc.RGR | $29.60 | 0.18 | +0.60% | $460.85M | 361.26K | 222.34 | 0.13 | |
 KinderCare Learning Companies, Inc.KLC | $3.87 | -0.31 | -7.54% | $460.73M | 1.32M | -6.28 | -0.62 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.09 | -0.01 | -0.14% | $460.55M | 1.13K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $9.45 | 0.93 | +10.92% | $460.43M | 33.04K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.57 | -0.02 | -0.09% | $460.17M | 9.90K | -- | -- | |
 Gladstone Capital CorpGLAD | $20.59 | 0.28 | +1.37% | $459.66M | 186.61K | 8.04 | 2.56 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.18 | 0.17 | +1.89% | $459.61M | 90.83K | 4.03 | 2.30 | |
 Varex Imaging Corporation Common StockVREX | $11.02 | 0.35 | +3.30% | $459.42M | 409.03K | -6.48 | -1.70 | |
 OneSpan Inc. Common StockOSPN | $12.07 | 0.08 | +0.64% | $459.37M | 651.15K | 8.22 | 1.47 | |
 Peapack-Gladstone Financial CorpPGC | $26.10 | 0.25 | +0.95% | $458.26M | 207.34K | 13.45 | 1.94 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.01 | 0.21 | +3.09% | $457.35M | 424.98K | 23.46 | 0.30 | |
 Legacy Housing Corporation Common StockLEGH | $19.16 | -0.23 | -1.16% | $457.32M | 184.78K | 9.83 | 1.95 | |
 Western Copper and Gold CorporationWRN | $2.23 | 0.17 | +7.97% | $456.65M | 1.29M | -226.00 | -0.01 | |
 Calamos Global Dynamic Income FundCHW | $7.14 | 0.02 | +0.35% | $456.63M | 159.61K | -- | -- | |
 York Water CoYORW | $31.61 | -0.31 | -0.98% | $456.06M | 53.11K | 22.73 | 1.39 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.00 | -0.06 | -2.12% | $455.45M | 464.64K | -- | -- | |
 Flowco Holdings Inc.FLOC | $16.08 | -0.20 | -1.23% | $455.19M | 267.41K | 5.37 | 3.00 | |
 Climb Global Solutions, Inc. Common StockCLMB | $102.58 | -2.39 | -2.28% | $455.09M | 121.01K | 21.21 | 4.65 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | +0.05% | $454.77M | 103.66K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $18.07 | 0.22 | +1.23% | $453.15M | 603.46K | -9.27 | -1.95 | |
 Sundial Growers Inc. Common SharesSNDL | $1.76 | 0.15 | +9.63% | $451.91M | 2.52M | -6.75 | -0.26 | |
 Capital Bancorp, Inc.CBNK | $27.30 | -0.19 | -0.69% | $451.18M | 34.94K | 9.29 | 2.94 | |
 Enhabit, Inc.EHAB | $8.71 | 0.21 | +2.53% | $448.63M | 489.76K | -35.46 | -0.25 | |
 International Money Express, Inc.IMXI | $15.07 | -0.02 | -0.10% | $447.56M | 470.18K | 11.77 | 1.28 | |
 CHOICEONE FINANCIALCOFS | $29.80 | -0.18 | -0.60% | $447.26M | 93.97K | 21.73 | 1.37 | |
 Absci Corporation Common StockABSI | $2.96 | 0.03 | +1.19% | $446.60M | 3.00M | -3.30 | -0.90 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.90 | 0.67 | +4.71% | $444.82M | 38.95K | 2.95 | 5.01 |
Werbung