Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Third Coast Bancshares, Inc. Common StockTCBX | $37.83 | -0.56 | -1.47% | $534.67M | 93.53K | 13.94 | 2.77 | |
 Kura Oncology, Inc.KURA | $6.05 | -0.25 | -3.89% | $533.30M | 943.23K | -2.93 | -2.10 | |
 Hingham Institution for SavingHIFS | $244.06 | -1.04 | -0.42% | $533.25M | 41.36K | 19.05 | 12.83 | |
 Solid Biosciences Inc. Common StockSLDB | $6.84 | -0.23 | -3.31% | $532.53M | 1.26M | -2.26 | -3.04 | |
 Owens & Minor, Inc.OMI | $6.92 | -0.19 | -2.62% | $530.55M | 1.38M | -10.65 | -0.65 | |
 ZimVie Inc. Common StockZIMV | $18.75 | -0.13 | -0.66% | $529.75M | 1.02M | -26.46 | -0.71 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.14 | -0.02 | -0.15% | $528.31M | 45.22K | -- | -- | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.54 | 1.22 | +3.36% | $527.91M | 42.51K | 27.64 | 1.36 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.43 | 0.01 | +0.34% | $527.45M | 3.86M | 26.15 | 0.17 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.06 | -0.02 | -1.39% | $526.52M | 3.86M | -17.67 | -0.06 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $21.18 | 0.06 | +0.30% | $526.08M | 566.07K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $2.15 | -0.49 | -18.56% | $524.74M | 140.66K | -- | -- | |
 A-Mark Precious Metals, Inc.AMRK | $21.30 | -0.11 | -0.51% | $524.01M | 192.40K | 14.38 | 1.48 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.14 | -0.11 | -0.74% | $523.86M | 407.92K | 10.55 | 1.34 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.34 | -0.49 | -3.30% | $523.19M | 115.22K | -- | -- | |
 Fortrea Holdings Inc. Common StockFTRE | $5.75 | -0.46 | -7.34% | $522.87M | 1.54M | -0.66 | -8.79 | |
 Xerox Holdings Corporation Common StockXRX | $4.02 | -1.20 | -23.07% | $522.66M | 15.71M | -0.39 | -10.55 | |
 Fulgent Genetics, Inc. Common StockFLGT | $17.16 | -0.33 | -1.87% | $522.41M | 441.18K | -12.90 | -1.33 | |
 American Public Education, Inc.APEI | $29.55 | 0.67 | +2.30% | $522.00M | 148.88K | 28.37 | 1.02 | |
 Venu Holding CorporationVENU | $13.75 | -0.01 | -0.07% | $521.32M | 17.66K | -- | -- | |
 Capital Bancorp, Inc.CBNK | $31.49 | -0.13 | -0.41% | $520.92M | 121.63K | 11.77 | 2.67 | |
 CeriBell, Inc. Common StockCBLL | $14.42 | -0.50 | -3.34% | $519.92M | 320.46K | -- | -- | |
 Reservoir Media, Inc. Common StockRSVR | $7.93 | -0.03 | -0.40% | $519.84M | 52.06K | 72.18 | 0.11 | |
 Washington Trust Bancorp IncWASH | $26.95 | 0.03 | +0.13% | $519.68M | 174.95K | -17.39 | -1.55 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.41 | 0.03 | +0.63% | $518.70M | 567.30K | -23.04 | -0.23 | |
 Shore Bancshares IncSHBI | $15.49 | -0.28 | -1.76% | $517.47M | 195.75K | 11.66 | 1.33 | |
 TechTarget, Inc. Common StockTTGT | $7.21 | -0.21 | -2.77% | $516.87M | 458.97K | -17.21 | -0.42 | |
 Avanos Medical, Inc.AVNS | $11.20 | -0.47 | -4.03% | $516.55M | 572.63K | -1.33 | -8.37 | |
 Anywhere Real Estate Inc.HOUS | $4.63 | -0.16 | -3.24% | $515.98M | 1.13M | -3.98 | -1.16 | |
 Helen Of Troy LtdHELE | $21.98 | -0.42 | -1.90% | $515.92M | 677.40K | 4.53 | 4.96 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.95 | -0.06 | -1.08% | $515.89M | 516.66K | -4.86 | -1.22 | |
 Gladstone Investment CorporationGAIN | $13.93 | -0.04 | -0.30% | $515.60M | 145.50K | 7.85 | 1.78 | |
 Surmodics, Inc. Common StockSRDX | $35.98 | -1.45 | -3.87% | $513.49M | 401.35K | -35.55 | -1.01 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.73 | -0.95 | -4.36% | $513.21M | 139.00K | -11.84 | -1.75 | |
 Financial Institutions IncFISI | $25.47 | -0.09 | -0.35% | $513.06M | 152.91K | -16.77 | -1.52 | |
 Core Laboratories Inc.CLB | $10.92 | -0.22 | -1.94% | $512.78M | 454.87K | 17.64 | 0.62 | |
 The Marcus CorporationMCS | $16.29 | -0.02 | -0.15% | $511.72M | 241.37K | -38.93 | -0.42 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.86 | -0.05 | -0.93% | $511.36M | 754.95K | -4.96 | -1.18 | |
 CEVA Inc.CEVA | $21.36 | -1.22 | -5.41% | $511.33M | 380.86K | -76.36 | -0.28 | |
 Yiren Digital Ltd.YRD | $5.91 | 0.03 | +0.43% | $510.23M | 50.28K | 2.76 | 2.14 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.84 | -0.13 | -1.05% | $509.79M | 302.94K | 17.93 | 0.66 | |
 Semler Scientific, Inc.SMLR | $35.66 | -0.25 | -0.69% | $508.70M | 466.88K | 7.33 | 4.91 | |
 The Honest Company, Inc. Common StockHNST | $4.61 | 0.00 | -0.02% | $508.41M | 2.48M | -115.30 | -0.04 | |
 CION Investment CorporationCION | $9.66 | -0.11 | -1.07% | $508.30M | 228.33K | -33.33 | -0.29 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.57 | -0.21 | -1.56% | $508.07M | 113.17K | -2.17 | -6.26 | |
 Village Super MarketVLGEA | $34.45 | 0.16 | +0.47% | $507.90M | 74.46K | 9.92 | 3.47 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $4.07 | 0.02 | +0.49% | $507.63M | 275.55K | -- | -- | |
 Beyond, Inc.BYON | $8.91 | -0.22 | -2.41% | $507.17M | 4.51M | -2.17 | -4.07 | |
 Farmers National Banc CorpFMNB | $13.53 | -0.13 | -0.92% | $506.85M | 97.83K | 10.10 | 1.34 | |
N Northpointe Bancshares, Inc.NPB | $14.67 | -0.16 | -1.10% | $504.47M | 110.57K | -- | -- | |
 FRP Holdings, Inc.FRPH | $26.42 | -0.24 | -0.89% | $504.38M | 39.30K | 73.40 | 0.36 | |
 Byrna Technologies, Inc. Common StockBYRN | $22.22 | 0.10 | +0.47% | $504.14M | 377.66K | 35.81 | 0.62 | |
 Precigen, Inc. Common StockPGEN | $1.72 | -0.01 | -0.87% | $503.28M | 1.83M | -3.10 | -0.55 | |
 American Coastal Insurance Corporation Common StockACIC | $10.40 | 0.05 | +0.53% | $503.12M | 178.23K | 6.98 | 1.49 | |
 Aehr Test SystemsAEHR | $16.87 | -0.97 | -5.42% | $501.83M | 1.29M | -129.04 | -0.13 | |
 Cooper-Standard Automotive Inc.CPS | $24.11 | -0.25 | -1.02% | $501.70M | 264.90K | -10.83 | -2.64 | |
 Cango Inc. - ADRCANG | $4.81 | 0.04 | +0.75% | $501.44M | 300.49K | -241.45 | -0.02 | |
 Invesco Mortgage Capital Inc.IVR | $7.54 | -0.09 | -1.25% | $500.95M | 1.41M | 11.62 | 0.65 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.17 | -1.97 | -38.42% | $500.74M | 27.23M | -10.19 | -0.31 | |
 Prime Medicine, Inc. Common StockPRME | $3.71 | -0.21 | -5.26% | $500.46M | 8.62M | -1.82 | -2.05 | |
 Peakstone Realty TrustPKST | $13.60 | -0.02 | -0.14% | $500.11M | 109.21K | -48.57 | -0.28 | |
 POET Technologies Inc. Common SharesPOET | $5.51 | -0.24 | -4.09% | $499.79M | 1.85M | -9.36 | -0.59 | |
 enCore Energy Corp.EU | $2.62 | -0.06 | -2.43% | $497.32M | 3.59M | -7.22 | -0.37 | |
 Guaranty Bancshares, Inc.GNTY | $43.52 | -1.09 | -2.45% | $494.95M | 37.95K | 15.86 | 2.75 | |
 Unity BancorpUNTY | $49.12 | -0.60 | -1.21% | $492.52M | 68.68K | 12.09 | 4.06 | |
N Net Lease Office PropertiesNLOP | $33.15 | -0.05 | -0.16% | $491.46M | 47.30K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $5.49 | -0.10 | -1.81% | $491.09M | 726.61K | -3.31 | -1.68 | |
 Peoples Financial Services Corp.PFIS | $48.79 | 0.34 | +0.70% | $488.64M | 25.55K | 43.27 | 1.13 | |
 Eagle Bancorp IncEGBN | $16.09 | -0.27 | -1.63% | $488.57M | 662.74K | -15.77 | -1.02 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $13.06 | -0.10 | -0.72% | $488.10M | 129.44K | 16.56 | 0.79 | |
 MarineMax, Inc.HZO | $22.74 | 0.12 | +0.53% | $487.12M | 329.63K | 9.54 | 2.38 | |
 Perion Network Ltd.PERI | $10.81 | 0.03 | +0.27% | $487.08M | 146.90K | 41.60 | 0.26 | |
 California BanCorp Common StockBCAL | $14.98 | -0.15 | -1.02% | $486.30M | 169.37K | 33.29 | 0.45 | |
 Sify Technologies LimitedSIFY | $6.68 | 0.19 | +2.91% | $483.30M | 203.91K | -- | -- | |
 One Liberty Properties, Inc.OLP | $22.32 | -0.18 | -0.80% | $482.96M | 82.25K | 13.81 | 1.62 | |
 Tejon Ranch Co.TRC | $17.98 | -0.09 | -0.47% | $482.79M | 116.92K | -- | 0.00 | |
 Standard Lithium Ltd.SLI | $2.35 | -0.10 | -3.88% | $482.01M | 1.81M | 3.98 | 0.59 | |
 Compass DiversifiedCODI | $6.37 | -0.08 | -1.32% | $480.38M | 755.69K | -4.99 | -1.28 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.22 | -0.13 | -0.39% | $478.66M | 524.66K | -- | -- | |
Z ZKH Group Limited - ADRZKH | $3.00 | 0.03 | +1.18% | $475.70M | 71.78K | -14.29 | -0.21 | |
 SES AI CorporationSES | $1.30 | 0.10 | +8.75% | $475.07M | 10.92M | -5.63 | -0.23 | |
 ARKO Corp. Common StockARKO | $4.16 | -0.04 | -0.84% | $474.62M | 318.91K | 138.83 | 0.03 | |
 Pennant Investment CorpPNNT | $7.22 | 0.07 | +1.05% | $474.05M | 320.77K | 27.92 | 0.26 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.59 | -0.11 | -1.19% | $473.24M | 36.95K | 4.01 | 2.38 | |
 Standard BioTools Inc. Common StockLAB | $1.33 | -0.04 | -3.26% | $473.23M | 1.77M | -3.74 | -0.35 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.15 | -0.04 | -1.60% | $473.20M | 31.40M | -42.68 | -0.05 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.04 | -0.04 | -2.16% | $473.02M | 2.99M | -6.50 | -0.32 | |
 Volcon, Inc. Common stockVLCN | $10.52 | -0.05 | -0.47% | $472.97M | 431.05K | -- | -- | |
S Super X AI Technology Limited Ordinary SharesSUPX | $21.79 | -1.43 | -6.14% | $472.88M | 647.72K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $10.40 | 0.31 | +3.06% | $472.66M | 1.03M | -30.59 | -0.34 | |
 Crawford & Company Class ACRD.A | $9.49 | -0.34 | -3.46% | $472.53M | 55.04K | 15.93 | 0.60 | |
 SIGA Technologies Inc.SIGA | $6.61 | -0.06 | -0.90% | $471.51M | 287.25K | 5.50 | 1.20 | |
 Nutex Health Inc. Common StockNUTX | $84.19 | 0.19 | +0.22% | $470.99M | 124.87K | -9.03 | -9.39 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.88 | -0.01 | -0.08% | $469.03M | 39.61K | -- | -- | |
 Calavo Growers IncCVGW | $26.33 | -0.15 | -0.55% | $468.94M | 228.33K | 45.33 | 0.58 | |
 Gray Media, Inc.GTN | $4.50 | -0.24 | -4.97% | $468.25M | 1.45M | 3.07 | 1.50 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.03 | +0.24% | $467.65M | 56.99K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.41 | 0.01 | +0.14% | $467.34M | 5.25K | -- | -- | |
 Sohu.com Limited American Depositary SharesSOHU | $15.53 | 0.35 | +2.31% | $467.22M | 79.01K | -4.96 | -3.13 |
Werbung