Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Anteris Technologies Global Corp. Common StockAVR | $5.84 | -0.05 | -0.85% | $567.84M | 216.45K | -2.28 | -2.56 | |
 Replimune Group, Inc.REPL | $6.85 | 0.09 | +1.33% | $565.62M | 398.96K | -1.99 | -3.44 | |
 Kimball Electronics, Inc.KE | $23.32 | 0.14 | +0.63% | $564.79M | 37.34K | 24.30 | 0.96 | |
 LendingTree, Inc.TREE | $40.73 | -1.12 | -2.68% | $564.33M | 97.09K | 3.80 | 10.73 | |
 Tron Inc. Common StockTRON | $2.06 | 0.04 | +1.73% | $563.86M | 1.19M | -51.38 | -0.04 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.10 | -0.02 | -0.15% | $562.57M | 1.52K | -- | -- | |
 California BanCorp Common StockBCAL | $17.35 | 0.02 | +0.09% | $562.33M | 157.93K | 8.99 | 1.93 | |
 Donegal Group IncDGICB | $15.17 | -0.53 | -3.38% | $561.33M | 521.00 | 7.40 | 2.05 | |
 Ethan Allen Interiors IncETD | $22.01 | -0.20 | -0.90% | $560.05M | 123.07K | 12.80 | 1.72 | |
 Gevo, Inc.GEVO | $2.31 | 0.01 | +0.22% | $559.70M | 2.13M | -17.73 | -0.13 | |
 Sabre CorporationSABR | $1.42 | -0.05 | -3.74% | $559.16M | 2.05M | 1.22 | 1.16 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.24 | -0.11 | -2.02% | $559.12M | 332.78K | -40.32 | -0.13 | |
 MarineMax, Inc.HZO | $25.29 | -0.23 | -0.91% | $557.03M | 131.83K | -9.44 | -2.68 | |
 AdvanSix Inc.ASIX | $20.72 | -0.28 | -1.34% | $556.75M | 273.90K | 11.45 | 1.81 | |
 Cass Information Systems IncCASS | $43.22 | -0.26 | -0.61% | $556.22M | 15.68K | 16.49 | 2.62 | |
 Greenlight Captial RE, LTD. Class AGLRE | $16.36 | -0.02 | -0.15% | $555.80M | 83.68K | 7.50 | 2.18 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.22 | 0.10 | +0.90% | $554.95M | 19.08K | -- | -- | |
 Red Violet, Inc. Common StockRDVT | $39.31 | -0.29 | -0.73% | $554.65M | 28.05K | 43.68 | 0.90 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $14.45 | -0.18 | -1.22% | $552.90M | 328.74K | -- | -- | |
 Cable One, Inc.CABO | $97.42 | 2.31 | +2.43% | $552.58M | 50.22K | -1.52 | -64.07 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.54 | -0.02 | -0.59% | $551.68M | 558.95K | 19.58 | 0.13 | |
 Northfield Bancorp, Inc.NFBK | $13.17 | 0.11 | +0.86% | $550.12M | 405.62K | 1317.20 | 0.01 | |
 Embecta Corp. Common StockEMBC | $9.27 | 0.41 | +4.63% | $548.97M | 420.51K | 3.91 | 2.37 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $9.34 | -0.21 | -2.21% | $548.31M | 255.08K | 7.02 | 1.33 | |
 Vishay Precision Group, Inc.VPG | $41.23 | 0.13 | +0.33% | $548.31M | 96.14K | 103.08 | 0.40 | |
 Destiny Tech100 Inc.DXYZ | $24.94 | -1.02 | -3.92% | $548.13M | 708.97K | -- | -- | |
 Studio City International Holdings Limited - ADRMSC | $2.84 | 0.06 | +2.12% | $546.76M | 1.30K | -9.16 | -0.31 | |
 Solid Biosciences Inc. Common StockSLDB | $7.01 | -0.11 | -1.56% | $546.07M | 314.65K | -2.81 | -2.49 | |
 MediaAlpha, Inc.MAX | $9.68 | 0.01 | +0.05% | $543.81M | 239.74K | 24.81 | 0.39 | |
 Microvast Holdings, Inc. Common StockMVST | $1.66 | -0.06 | -3.78% | $543.14M | 3.65M | -7.20 | -0.23 | |
 Park Aerospace Corp. Common StockPKE | $27.23 | -0.45 | -1.64% | $542.48M | 101.64K | 63.31 | 0.43 | |
F Presidio Production CompanyFTW | $12.16 | -0.09 | -0.73% | $542.00M | 42.84K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $11.14 | -0.13 | -1.16% | $541.98M | 46.48K | 5.21 | 2.14 | |
 Xilio Therapeutics, Inc. Common StockXLO | $7.35 | -0.25 | -3.34% | $539.62M | 26.63K | -0.81 | -9.10 | |
 Brainsway Ltd. - ADRBWAY | $13.73 | 0.29 | +2.19% | $539.33M | 225.92K | 54.94 | 0.25 | |
 Movado Group, Inc.MOV | $24.36 | 1.31 | +5.69% | $539.32M | 228.74K | 25.12 | 0.97 | |
 Karat Packaging Inc. Common StockKRT | $26.98 | -0.77 | -2.76% | $538.72M | 30.13K | 17.30 | 1.56 | |
 SEALSQ Corp Ordinary SharesLAES | $3.00 | 0.00 | -0.17% | $537.60M | 4.77M | -- | -- | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.01 | -0.01 | -0.49% | $537.49M | 12.40M | -0.77 | -1.31 | |
 Vor Biopharma Inc. Common StockVOR | $12.93 | -0.07 | -0.52% | $536.98M | 300.90K | -0.03 | -386.83 | |
A Ambiq Micro, Inc.AMBQ | $25.57 | 0.04 | +0.17% | $535.87M | 70.74K | -0.65 | -39.15 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $2.58 | 0.00 | +0.19% | $535.47M | 818.80K | -3.54 | -0.73 | |
 Integra Resources Corp.ITRG | $2.65 | -0.38 | -12.42% | $532.94M | 3.51M | 29.39 | 0.09 | |
 Western Copper and Gold CorporationWRN | $2.35 | -0.19 | -7.65% | $531.34M | 1.16M | -235.50 | -0.01 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $19.73 | 0.71 | +3.72% | $529.03M | 155.09K | -78.91 | -0.25 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $5.98 | -0.02 | -0.35% | $528.41M | 12.32K | -- | -- | |
 GEOPARK LIMITEDGPRK | $10.19 | 0.28 | +2.82% | $527.27M | 955.09K | 15.68 | 0.65 | |
 SUNCOKE ENERGY INCSXC | $6.22 | 0.17 | +2.89% | $527.04M | 1.12M | -11.97 | -0.52 | |
 Hyster-Yale, Inc.HY | $29.43 | -0.47 | -1.59% | $526.71M | 26.29K | -8.65 | -3.40 | |
 ASP Isotopes Inc. Common StockASPI | $4.21 | -0.44 | -9.41% | $526.46M | 4.64M | -- | -- | |
 Arrow Financial CorpAROW | $31.72 | -0.04 | -0.13% | $523.72M | 30.00K | 11.97 | 2.65 | |
 Ur-Energy Inc.URG | $1.31 | -0.06 | -4.71% | $522.49M | 4.12M | -6.57 | -0.20 | |
 Bar Harbor BanksharesBHB | $31.20 | 0.21 | +0.69% | $522.44M | 43.56K | 13.57 | 2.30 | |
A Angel Studios, Inc.ANGX | $3.08 | -0.23 | -6.80% | $521.66M | 581.34K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $27.57 | -0.38 | -1.34% | $520.31M | 68.11K | 6.34 | 4.35 | |
 American Woodmark CorpAMWD | $35.65 | -1.91 | -5.08% | $519.42M | 139.78K | 30.73 | 1.16 | |
 Postal Realty Trust, IncPSTL | $18.88 | -0.14 | -0.71% | $518.96M | 137.09K | 41.03 | 0.46 | |
 CEVA Inc.CEVA | $18.68 | 0.16 | +0.84% | $518.31M | 118.06K | -43.43 | -0.43 | |
 Build-A-Bear Workshop, Inc.BBW | $40.03 | 0.57 | +1.45% | $518.25M | 178.72K | 10.03 | 3.99 | |
 Intrepid Potash, IncIPI | $38.57 | -1.48 | -3.70% | $517.08M | 332.06K | 45.37 | 0.85 | |
 International Tower Hill Mines, Ltd.THM | $1.98 | -0.21 | -9.82% | $515.63M | 1.27M | -98.75 | -0.02 | |
 Energy Recovery, Inc.ERII | $9.76 | -0.15 | -1.51% | $515.61M | 211.60K | 22.70 | 0.43 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | -0.08 | -4.01% | $515.38M | 6.64M | -3.39 | -0.60 | |
 Perspective Therapeutics, Inc.CATX | $4.51 | -0.35 | -7.12% | $514.21M | 1.04M | -- | -- | |
 Ennis, Inc.EBF | $20.31 | -0.13 | -0.63% | $513.72M | 67.06K | 12.24 | 1.66 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.00 | 0.00% | $513.02M | 1.40K | -- | -- | |
Q Quantum eMotion Corp.QNC | $2.52 | -0.21 | -7.84% | $511.05M | 242.20K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $5.99 | -0.03 | -0.58% | $510.84M | 401.29K | 59.85 | 0.10 | |
Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $9.40 | 1.28 | +15.76% | $510.42M | 306.08K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $19.66 | -0.11 | -0.56% | $507.59M | 34.90K | 15.48 | 1.27 | |
 loanDepot, Inc.LDI | $1.51 | 0.00 | +0.33% | $507.57M | 1.32M | -5.22 | -0.29 | |
 Immix Biopharma, Inc. Common StockIMMX | $9.57 | 0.11 | +1.22% | $507.05M | 566.80K | -12.44 | -0.77 | |
 Peoples Financial Services Corp.PFIS | $50.69 | 0.04 | +0.07% | $506.58M | 6.68K | 5.60 | 9.05 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.56 | -0.06 | -3.40% | $506.55M | 8.40M | 3.73 | 0.42 | |
 Tejon Ranch Co.TRC | $18.76 | 0.51 | +2.82% | $504.64M | 41.98K | 156.37 | 0.12 | |
 ADC Therapeutics SAADCT | $3.96 | -0.04 | -1.12% | $503.73M | 153.68K | -3.30 | -1.20 | |
 Flotek Industries, Inc.FTK | $16.72 | 0.24 | +1.44% | $503.72M | 105.74K | 20.14 | 0.83 | |
 Cannae Holdings, Inc. Common StockCNNE | $10.86 | -0.51 | -4.53% | $502.85M | 340.31K | -1.22 | -8.92 | |
 CorMedix Inc.CRMD | $6.36 | -0.01 | -0.24% | $502.37M | 305.98K | 3.18 | 2.00 | |
 REAL BROKERAGE INCREAX | $2.37 | -0.03 | -1.46% | $502.09M | 256.06K | -78.83 | -0.03 | |
 Uranium Royalty Corp. Common StockUROY | $3.42 | -0.18 | -4.86% | $501.69M | 2.83M | 171.25 | 0.02 | |
 Cooper-Standard Automotive Inc.CPS | $28.44 | -0.59 | -2.03% | $501.60M | 47.82K | -118.50 | -0.24 | |
 Flushing Financial CorpFFIC | $14.80 | 0.12 | +0.80% | $501.41M | 111.60K | 27.40 | 0.54 | |
N New America Acquisition I Corp.NWAX | $10.05 | 0.01 | +0.09% | $500.44M | 64.58K | -- | -- | |
 Bloomin' Brands, Inc. Common StockBLMN | $5.87 | 0.17 | +2.89% | $499.94M | 1.46M | 58.65 | 0.10 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.06 | -0.10 | -3.31% | $499.77M | 1.06M | 23.58 | 0.13 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $8.37 | -0.17 | -2.03% | $498.73M | 228.19K | -2.24 | -3.73 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.57 | 0.21 | +0.92% | $498.55M | 81.96K | 36.40 | 0.62 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $498.25M | 4.25M | -- | -- | |
 Innovative Solutions & SupportISSC | $28.02 | -1.29 | -4.39% | $498.18M | 379.52K | 26.69 | 1.05 | |
 Vanda Pharmaceuticals Inc.VNDA | $8.40 | -0.16 | -1.88% | $496.45M | 502.50K | -2.25 | -3.73 | |
 Natural Gas Services Group, Inc.NGS | $39.49 | 2.16 | +5.79% | $496.35M | 78.74K | 25.15 | 1.57 | |
 Brandywine Realty TrustBDN | $2.85 | -0.06 | -2.23% | $494.17M | 1.24M | -2.76 | -1.03 | |
 Unity BancorpUNTY | $49.24 | -0.04 | -0.08% | $493.21M | 19.74K | 8.68 | 5.67 | |
 Verastem, Inc.VSTM | $5.62 | 0.06 | +0.99% | $493.19M | 999.47K | -1.75 | -3.20 | |
 AMTD Digital Inc. - ADRHKD | $1.56 | -0.03 | -1.57% | $491.85M | 103.96K | -- | -- | |
 Kamada LtdKMDA | $8.53 | -0.06 | -0.76% | $491.77M | 26.26K | 24.36 | 0.35 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.03 | 0.01 | +0.12% | $491.23M | 793.06K | -5.16 | -0.78 | |
 Farmland Partners Inc.FPI | $11.27 | -0.30 | -2.59% | $490.67M | 180.68K | 18.78 | 0.60 | |
I Terrestrial Energy Inc. Common StockIMSR | $6.00 | -0.41 | -6.41% | $490.55M | 1.53M | -- | -- |
Werbung