Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Gray Media, Inc. Class AGTN.A | $5.70 | -0.25 | -4.20% | $587.01M | 19.20K | -9.34 | -0.61 | |
 The Elmet Group Co. Common StockELMT | $19.62 | 2.38 | +13.81% | $586.56M | 400.52K | -- | -- | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.64 | -0.15 | -8.38% | $586.36M | 28.86M | -1.26 | -1.31 | |
 Bicara Therapeutics Inc. Common StockBCAX | $8.65 | 0.46 | +5.62% | $583.58M | 840.50K | -2.84 | -3.10 | |
 Tactile Systems Technology, Inc.TCMD | $26.03 | -0.34 | -1.29% | $583.00M | 164.31K | 25.27 | 1.03 | |
 Energy Vault Holdings, Inc.NRGV | $3.24 | 0.44 | +15.71% | $580.98M | 3.44M | -4.84 | -0.66 | |
 Jinko Holdings LimitedJKS | $10.97 | 0.68 | +6.61% | $579.48M | 936.93K | -1.42 | -7.80 | |
 BitGo Holdings, Inc.BTGO | $4.86 | 0.10 | +2.10% | $579.15M | 1.28M | -- | -- | |
 Weyco Group IncWEYS | $60.69 | -2.38 | -3.77% | $578.98M | 71.77K | 14.68 | 4.13 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.81 | -0.12 | -1.01% | $578.75M | 178.62K | 13.24 | 0.89 | |
 Unity BancorpUNTY | $57.22 | -0.55 | -0.95% | $577.50M | 30.17K | 9.50 | 6.04 | |
 Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.35 | 0.00 | -0.02% | $574.44M | 2.80K | -- | -- | |
 Calamos Dynamic Convertible & Income FundCCD | $20.01 | -0.27 | -1.33% | $573.68M | 101.66K | -- | -- | |
 Quantum CorporationQMCO | $14.47 | 0.78 | +5.70% | $571.64M | 1.09M | -1.10 | -13.24 | |
 Stewards, Inc. Common StockSWRD | $2.46 | -0.37 | -13.07% | $570.26M | 328.06K | -- | -- | |
 Kearny Financial CorporationKRNY | $9.01 | -0.02 | -0.22% | $569.19M | 410.46K | 15.53 | 0.58 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $20.28 | 0.01 | +0.05% | $568.83M | 57.48K | 10.41 | 1.95 | |
 Forward Air CorpFWRD | $16.64 | -0.29 | -1.71% | $568.67M | 302.48K | -1.89 | -8.90 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.38 | 0.39 | +7.82% | $568.46M | 1.88M | -1.09 | -4.95 | |
 MSC Income Fund, Inc.MSIF | $12.53 | 0.28 | +2.29% | $567.95M | 238.69K | -- | -- | |
 Ovid Therapeutics Inc. Common StockOVID | $2.85 | 0.27 | +10.47% | $567.34M | 3.60M | -9.37 | -0.31 | |
 Vaalco Energy, Inc.EGY | $5.38 | 0.00 | 0.00% | $566.46M | 1.69M | -5.08 | -1.06 | |
 Koppers Holdings, Inc.KOP | $29.97 | -9.67 | -24.39% | $566.02M | 316.62K | -6.34 | -4.72 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $8.61 | 0.01 | +0.12% | $565.59M | 111.74K | 12.31 | 0.70 | |
 Myriad Genetics IncMYGN | $5.92 | -0.37 | -5.88% | $565.01M | 100.00 | -4.34 | -1.36 | |
 Southern First Bancshares, Inc.SFST | $59.27 | 0.07 | +0.12% | $562.06M | 90.33K | 12.14 | 4.88 | |
 Sight Sciences, Inc. Common StockSGHT | $10.08 | 0.32 | +3.28% | $560.24M | 482.93K | -19.38 | -0.52 | |
 Colony Bankcorp Inc.CBAN | $20.24 | 0.29 | +1.45% | $560.15M | 98.95K | 11.22 | 1.82 | |
 Lincoln Educational ServicesLINC | $17.66 | 0.11 | +0.63% | $559.88M | 763.83K | 24.51 | 0.72 | |
 Bankwell Financial Group IncBWFG | $70.11 | -0.12 | -0.16% | $559.11M | 34.42K | 12.39 | 5.66 | |
 Anteris Technologies Global Corp. Common StockAVR | $5.69 | 0.11 | +1.97% | $558.83M | 1.15M | -2.94 | -1.95 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $2.00 | -0.17 | -7.83% | $554.11M | 3.29M | 4.73 | 0.44 | |
 Crawford & Company Class ACRD.A | $11.53 | -0.10 | -0.86% | $552.60M | 63.38K | 21.88 | 0.53 | |
 Forge Nano Holdings Inc. Common StockNANO | $4.24 | 0.18 | +4.43% | $550.00M | 194.87K | -- | -- | |
 Entera Bio Ltd. Ordinary SharesENTX | $3.14 | 0.15 | +5.02% | $549.59M | 113.71K | -9.03 | -0.35 | |
 Kopin CorpKOPN | $3.04 | 0.29 | +10.36% | $549.08M | 4.25M | 76.00 | 0.04 | |
 CHOICEONE FINANCIALCOFS | $36.69 | -0.08 | -0.22% | $547.98M | 37.32K | 10.12 | 3.63 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.00 | 0.29 | +10.89% | $547.28M | 3.70M | -1.29 | -2.33 | |
 Brandywine Realty TrustBDN | $3.24 | 0.07 | +2.21% | $547.21M | 2.89M | -4.02 | -0.80 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.32 | 0.05 | +2.20% | $545.33M | 153.28K | -11.05 | -0.21 | |
N Northpointe Bancshares, Inc.NPB | $15.76 | -0.12 | -0.76% | $545.18M | 127.77K | 7.40 | 2.13 | |
 IsoEnergy Ltd.ISOU | $8.34 | 0.45 | +5.70% | $544.42M | 85.68K | -92.67 | -0.09 | |
 Gilat Satellite Networks LtdGILT | $7.19 | 0.51 | +7.63% | $542.37M | 1.11M | 16.00 | 0.44 | |
 Ballard Power Systems Inc.BLDP | $1.53 | 0.07 | +5.14% | $542.08M | 1.51M | -5.94 | -0.26 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.48 | 0.59 | +20.42% | $541.78M | 4.51M | -4.30 | -0.82 | |
 Gogo Inc.GOGO | $3.88 | 1.62 | +71.52% | $540.41M | 27.17M | 398.80 | 0.01 | |
 NRC Health Common StockNRC | $25.86 | 0.38 | +1.49% | $540.19M | 70.24K | 90.91 | 0.28 | |
 Rezolve AI PLC Ordinary SharesRZLV | $1.32 | 0.10 | +8.20% | $539.85M | 4.97M | -- | -- | |
 Universal Health Realty Income TrustUHT | $39.11 | 0.06 | +0.15% | $537.47M | 85.79K | 26.67 | 1.45 | |
 Sierra BancorpBSRR | $41.42 | -0.54 | -1.29% | $537.46M | 46.48K | 10.68 | 3.88 | |
 Crawford & Company Class BCRD.B | $11.23 | -0.12 | -1.06% | $534.97M | 1.37K | 20.79 | 0.54 | |
 Shenandoah Telecom CoSHEN | $9.65 | -0.07 | -0.72% | $534.28M | 508.37K | -12.53 | -0.77 | |
 York Water CoYORW | $32.62 | 0.40 | +1.24% | $533.68M | 82.54K | 20.43 | 1.61 | |
 Orange County Bancorp, Inc. Common StockOBT | $39.50 | -0.36 | -0.90% | $532.89M | 36.78K | 10.65 | 3.73 | |
 Goldgroup Mining Inc.GORO | $3.15 | 0.01 | +0.32% | $532.77M | 806.16K | 63.04 | 0.05 | |
 RoboStrategy, Inc. Common StockBOT | $21.62 | 0.58 | +2.76% | $532.24M | 314.36K | -- | -- | |
 American Integrity Insurance Group, Inc.AII | $26.95 | -0.13 | -0.48% | $528.38M | 247.54K | 5.99 | 4.50 | |
A American Exceptionalism Acquisition Corp. AAEXA | $10.64 | -0.01 | -0.09% | $527.99M | 217.93K | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.99 | 0.36 | +13.69% | $527.75M | 1.31M | -9.85 | -0.30 | |
 Ennis, Inc.EBF | $20.85 | -0.09 | -0.43% | $527.50M | 129.63K | 13.62 | 1.53 | |
 OppFi Inc.OPFI | $6.17 | -0.10 | -1.59% | $526.16M | 654.15K | 4.06 | 1.52 | |
 Backblaze, Inc. Class A Common StockBLZE | $8.27 | 0.68 | +8.96% | $525.82M | 1.45M | -26.84 | -0.31 | |
 Ponce Financial Group, Inc. Common StockPDLB | $21.70 | -0.13 | -0.60% | $524.65M | 61.86K | 11.48 | 1.89 | |
 Valneva SE - ADRVALN | $5.51 | -0.13 | -2.30% | $524.63M | 7.85K | -2.61 | -2.11 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.26 | 0.03 | +0.29% | $523.78M | 392.00 | -- | -- | |
 EagleRock Land, LLCEROK | $19.78 | 1.22 | +6.57% | $523.55M | 337.45K | -- | -- | |
 Capricor Therapeutics IncCAPR | $9.00 | 0.40 | +4.65% | $523.19M | 4.40M | -3.67 | -2.45 | |
 Northrim BanCorp IncNRIM | $23.49 | -0.08 | -0.34% | $522.64M | 100.00 | 9.51 | 2.47 | |
 Titan Machinery Inc.TITN | $22.14 | 0.90 | +4.24% | $521.84M | 119.91K | -8.91 | -2.49 | |
 Adamas Trust, Inc. Common StockADAM | $5.69 | -0.23 | -3.89% | $521.51M | 1.59M | -10.13 | -0.57 | |
 Miller Industries, Inc.MLR | $46.32 | 1.26 | +2.80% | $521.39M | 101.16K | 30.75 | 1.50 | |
 Oportun Financial Corporation Common StockOPRT | $11.31 | -0.29 | -2.50% | $521.16M | 100.00 | 15.28 | 0.74 | |
 Avita Medical, Inc. Common StockRCEL | $16.59 | 0.91 | +5.80% | $519.98M | 1.09M | -11.53 | -1.44 | |
 West BancorporationWTBA | $30.53 | -0.18 | -0.59% | $519.85M | 24.79K | 12.98 | 2.35 | |
 MMTec, Inc. Common SharesMTC | $5.18 | 0.07 | +1.37% | $519.85M | 3.92K | -- | -- | |
 IperionX Limited - ADRIPX | $14.10 | -0.12 | -0.84% | $519.09M | 233.54K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $16.08 | -0.30 | -1.83% | $518.42M | 82.41K | 9.46 | 1.70 | |
 Delcath Systems IncDCTH | $14.93 | 0.44 | +3.04% | $518.23M | 601.60K | 1,493.50 | 0.01 | |
 Contango Silver & Gold Inc.CTGO | $15.55 | 0.67 | +4.50% | $518.13M | 248.80K | -5.27 | -2.94 | |
 Lucky Strike Entertainment CorporationLUCK | $3.80 | 0.05 | +1.33% | $517.36M | 108.50K | -11.16 | -0.34 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $5.04 | 0.02 | +0.40% | $517.32M | 133.67K | 10.70 | 0.47 | |
 Insteel Industries, Inc.IIIN | $26.74 | -0.20 | -0.74% | $516.84M | 99.28K | 17.57 | 1.52 | |
 AGNT, Inc. Common StockAGNT | $3.10 | -0.81 | -20.72% | $516.06M | 2.57M | -28.07 | -0.11 | |
 Evolent Health, Inc Class A Common StockEVH | $4.58 | 0.04 | +0.88% | $515.10M | 1.61M | -1.00 | -4.57 | |
 Amarin Corp PlcAMRN | $11.61 | 0.04 | +0.30% | $514.93M | 168.35K | -12.76 | -0.96 | |
 Park Aerospace Corp. Common StockPKE | $23.38 | 0.76 | +3.36% | $514.65M | 121.09K | 32.44 | 0.72 | |
 LendingTree, Inc.TREE | $37.01 | -1.72 | -4.44% | $513.32M | 321.97K | 5.21 | 7.02 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $6.75 | -0.27 | -3.85% | $511.83M | 1.11M | 17.31 | 0.39 | |
 Ethan Allen Interiors IncETD | $20.07 | -0.63 | -3.04% | $510.39M | 526.75K | 12.98 | 1.56 | |
 Columbus McKinnon Corp/NYCMCO | $17.62 | 1.09 | +6.59% | $509.83M | 339.73K | -2.10 | -8.38 | |
 NerdWallet, Inc. Class A Common StockNRDS | $7.89 | -3.54 | -30.97% | $509.40M | 100.00 | 8.95 | 0.89 | |
 Hyster-Yale, Inc.HY | $28.41 | 1.46 | +5.42% | $509.31M | 228.50K | -4.33 | -6.56 | |
 FrontView REIT, Inc.FVR | $19.07 | -0.08 | -0.42% | $507.66M | 148.60K | -238.31 | -0.08 | |
 SL Science Holding Limited Ordinary SharesSLBT | $0.94 | 0.04 | +4.16% | $507.49M | 53.63K | -- | -- | |
 Neurogene, Inc. Common StockNGNE | $25.31 | -0.34 | -1.33% | $505.91M | 300.04K | -5.03 | -5.03 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $9.36 | 0.32 | +3.54% | $505.28M | 142.71K | -13.01 | -0.72 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $4.76 | 0.75 | +18.70% | $504.72M | 346.80K | -22.67 | -0.21 | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.54 | 0.60 | +4.64% | $504.27M | 111.25K | -2.02 | -6.72 | |
 Pangaea Logistics Solutions Ltd.PANL | $7.57 | 0.20 | +2.71% | $504.21M | 500.62K | 10.27 | 0.75 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $8.84 | -0.13 | -1.45% | $503.17M | 379.25K | 40.16 | 0.22 |