Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Dada Nexus Limited - ADRDADA | $1.92 | 0.01 | +0.26% | $494.54M | 767.17K | -1.73 | -1.11 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.30 | 0.40 | +5.08% | $494.14M | 358.66K | -2.97 | -2.84 | |
 Peapack-Gladstone Financial CorpPGC | $27.70 | -0.30 | -1.09% | $491.73M | 81.53K | 14.96 | 1.85 | |
 Farmers National Banc CorpFMNB | $13.04 | -0.18 | -1.38% | $490.49M | 118.45K | 10.69 | 1.22 | |
 Tilray Brands, Inc. Common StockTLRY | $0.48 | -0.01 | -1.18% | $490.46M | 27.66M | -1.64 | -0.30 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.32 | -0.08 | -0.68% | $490.27M | 630.42K | 17.15 | 0.66 | |
 Reservoir Media, Inc. Common StockRSVR | $7.53 | 0.21 | +2.87% | $490.22M | 44.49K | 68.32 | 0.11 | |
 Valhi, Inc.VHI | $17.30 | 0.96 | +5.87% | $489.50M | 12.47K | 5.54 | 3.12 | |
 Boston Omaha CorporationBOC | $15.56 | -0.08 | -0.51% | $489.10M | 118.64K | -47.12 | -0.33 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.48 | 0.24 | +2.65% | $488.60M | 14.62K | 3.93 | 2.51 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $0.97 | -0.07 | -6.25% | $488.18M | 1.95M | -3.39 | -0.29 | |
 JELD-WEN Holding, Inc.JELD | $5.50 | -0.03 | -0.45% | $486.58M | 1.37M | -2.56 | -2.23 | |
 Jack in the Box Inc.JACK | $26.03 | -0.15 | -0.56% | $485.87M | 504.74K | -13.21 | -1.95 | |
 Senseonics Holdings, Inc.SENS | $0.74 | -0.01 | -1.41% | $485.48M | 1.51M | -5.71 | -0.13 | |
 Climb Global Solutions, Inc. Common StockCLMB | $105.28 | -2.12 | -1.98% | $485.01M | 35.34K | 28.59 | 3.69 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $17.07 | 0.81 | +4.96% | $484.04M | 269.13K | -74.26 | -0.23 | |
 Bioventus Inc. Class A Common StockBVS | $7.31 | -0.25 | -3.36% | $483.82M | 380.25K | -11.98 | -0.61 | |
 Beta Bionics, Inc. Common StockBBNX | $11.05 | 0.06 | +0.52% | $482.95M | 305.26K | -- | -- | |
 Calavo Growers IncCVGW | $27.64 | 0.76 | +2.84% | $482.21M | 469.42K | -450.58 | -0.06 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $8.83 | -0.05 | -0.53% | $482.00M | 353.05K | -11.77 | -0.75 | |
 PubMatic, Inc. Class A Common StockPUBM | $9.78 | -0.25 | -2.53% | $481.92M | 528.64K | 32.16 | 0.31 | |
 Waterdrop Inc. - ADRWDH | $1.31 | -0.02 | -1.13% | $481.47M | 78.37K | 10.88 | 0.12 | |
 Scholastic CorpSCHL | $18.01 | -0.28 | -1.54% | $481.16M | 333.23K | -100.17 | -0.18 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $6.81 | 0.17 | +2.59% | $481.10M | 645.10K | -3.50 | -2.00 | |
 REGENXBIO Inc.RGNX | $9.61 | 0.20 | +2.08% | $480.92M | 575.33K | -1.91 | -5.03 | |
 Zenas BioPharma, Inc. Common StockZBIO | $11.57 | 0.37 | +3.32% | $480.69M | 148.87K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $5.61 | 0.01 | +0.16% | $480.34M | 4.17K | 9.51 | 0.59 | |
 Theravance Biopharma, Inc.TBPH | $9.77 | 0.27 | +2.83% | $480.26M | 239.69K | -9.51 | -1.01 | |
 Invesco Mortgage Capital Inc.IVR | $7.34 | -0.13 | -1.79% | $479.43M | 1.05M | 11.30 | 0.65 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.71 | -0.04 | -1.20% | $475.24M | 455.17K | -46.38 | -0.08 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.30 | 0.10 | +8.75% | $474.53M | 11.79M | -2.56 | -0.50 | |
 Forward Air CorpFWRD | $14.70 | 0.47 | +3.28% | $473.68M | 433.06K | -0.65 | -23.83 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $6.39 | 0.09 | +1.40% | $473.33M | 1.90M | -2.77 | -2.26 | |
 TWFG, Inc. Common StockTWFG | $31.67 | 0.11 | +0.34% | $472.16M | 117.14K | -- | -- | |
 Shoe Carnival IncSCVL | $17.38 | -0.22 | -1.26% | $472.02M | 354.16K | 6.39 | 2.72 | |
N Northpointe Bancshares, Inc.NPB | $13.72 | -0.28 | -1.96% | $471.15M | 69.56K | -- | -- | |
 Gannett Co., Inc.GCI | $3.21 | -0.21 | -6.01% | $469.33M | 2.22M | -5.94 | -0.54 | |
 Miller Industries, Inc.MLR | $40.90 | -0.44 | -1.06% | $467.60M | 77.97K | 6.77 | 6.03 | |
 Titan International, Inc.(Delaware)TWI | $7.32 | -0.01 | -0.20% | $467.59M | 529.94K | -61.17 | -0.12 | |
 Ennis, Inc.EBF | $17.92 | -0.11 | -0.62% | $465.50M | 137.86K | 11.25 | 1.59 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $464.94M | -- | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $35.24 | 0.33 | +0.94% | $463.53M | 235.32K | 9.38 | 3.76 | |
 Enterprise Bancorp Inc.EBTC | $37.19 | -0.14 | -0.38% | $463.13M | 28.75K | 11.92 | 3.12 | |
 Farmland Partners Inc.FPI | $10.05 | -0.01 | -0.06% | $462.43M | 364.99K | 10.05 | 1.00 | |
 Shore Bancshares IncSHBI | $13.85 | -0.23 | -1.61% | $462.07M | 211.47K | 10.41 | 1.33 | |
 Tourmaline Bio, Inc. Common StockTRML | $17.22 | 0.96 | +5.92% | $461.68M | 358.32K | -6.37 | -2.82 | |
 ARKO Corp. Common StockARKO | $4.03 | -0.05 | -1.32% | $461.59M | 564.42K | 25.16 | 0.16 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.71 | 0.02 | +0.19% | $461.05M | 717.71K | -- | -- | |
 MarineMax, Inc.HZO | $21.47 | -0.60 | -2.73% | $460.82M | 433.82K | 9.02 | 2.38 | |
 CNB Financial Corp/PACCNE | $21.95 | -0.21 | -0.97% | $460.31M | 62.09K | 9.22 | 2.38 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.52 | 0.16 | +0.65% | $459.27M | 35.86K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $5.00 | -0.08 | -1.67% | $458.82M | 4.51M | -9.39 | -0.54 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $7.14 | 0.13 | +1.85% | $458.42M | 67.72K | -- | -- | |
 LSB INDUSTRIES INCLXU | $6.38 | 0.29 | +4.85% | $458.21M | 823.88K | -30.36 | -0.21 | |
 Gambling.com Group Limited Ordinary SharesGAMB | $12.86 | -0.02 | -0.16% | $457.57M | 275.75K | 16.48 | 0.78 | |
 Permian Basin Royalty TrustPBT | $9.83 | -0.16 | -1.63% | $457.47M | 53.94K | 12.58 | 0.78 | |
 Tejon Ranch Co.TRC | $16.99 | -0.23 | -1.34% | $455.28M | 148.40K | -- | 0.00 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $5.11 | 0.21 | +4.18% | $455.22M | 1.04M | -1.34 | -3.82 | |
 Green Dot CorporationGDOT | $8.36 | 0.01 | +0.07% | $454.35M | 442.11K | -7.89 | -1.05 | |
E EQV Ventures Acquisition Corp.EQV | $10.18 | 0.00 | +0.05% | $453.75M | 14.49K | -- | -- | |
 AA Mission Acquisition Corp.AAM | $10.31 | 0.00 | +0.05% | $453.59M | 6.61K | -- | -- | |
 Greenlight Captial RE, LTD. Class AGLRE | $13.11 | -0.12 | -0.88% | $453.39M | 72.64K | 5.21 | 2.52 | |
 California BanCorp Common StockBCAL | $13.98 | -0.09 | -0.61% | $452.98M | 150.00K | 73.58 | 0.19 | |
 Bar Harbor BanksharesBHB | $29.58 | 0.04 | +0.13% | $452.49M | 64.85K | 10.38 | 2.85 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $9.24 | -0.10 | -1.07% | $451.88M | 407.54K | -- | -- | |
 LSI Industries IncLYTS | $15.10 | -0.08 | -0.51% | $451.81M | 211.06K | 19.61 | 0.77 | |
 Summit Hotel Properties, Inc.INN | $4.05 | -0.01 | -0.17% | $451.65M | 1.15M | 405.50 | 0.01 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.82 | -0.02 | -0.60% | $451.44M | 2.50M | 13.62 | 0.28 | |
 North American Construction Group Ltd.NOA | $15.20 | -0.05 | -0.33% | $451.40M | 83.94K | 10.56 | 1.44 | |
 Abivax SA - ADRABVX | $7.11 | -0.01 | -0.10% | $451.16M | 102.61K | -- | -- | |
 Northfield Bancorp, Inc.NFBK | $10.56 | 0.01 | +0.06% | $450.45M | 165.13K | 14.66 | 0.72 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.60 | -0.12 | -1.18% | $450.20M | 168.68K | 251.77 | 0.04 | |
 Aspen Aerogels, Inc.ASPN | $5.39 | -0.01 | -0.09% | $450.02M | 1.30M | 34.26 | 0.16 | |
 Guaranty Bancshares, Inc.GNTY | $39.62 | -0.14 | -0.36% | $448.94M | 21.01K | 14.37 | 2.75 | |
Z ZKH Group Limited - ADRZKH | $2.79 | 0.02 | +0.54% | $448.79M | 24.87K | -8.01 | -0.35 | |
 Sage Therapeutics, IncSAGE | $7.29 | -0.31 | -4.11% | $447.89M | 1.33M | -1.11 | -6.59 | |
 Qudian Inc. - ADRQD | $2.73 | 0.00 | -0.18% | $447.49M | 459.85K | 67.75 | 0.04 | |
 Precigen, Inc. Common StockPGEN | $1.55 | 0.01 | +0.97% | $446.95M | 748.33K | -2.76 | -0.55 | |
N Net Lease Office PropertiesNLOP | $30.20 | 0.11 | +0.36% | $446.94M | 86.33K | -- | -- | |
 Northrim BanCorp IncNRIM | $80.87 | -0.54 | -0.67% | $446.58M | 19.37K | 12.22 | 6.62 | |
 Monro, Inc. Common StockMNRO | $13.95 | -0.25 | -1.76% | $444.87M | 783.35K | 23.21 | 0.64 | |
 Cross Country Healthcare IncCCRN | $13.55 | 0.04 | +0.30% | $443.92M | 223.64K | -270.80 | -0.05 | |
 Bumble Inc. Class A Common StockBMBL | $4.21 | -0.07 | -1.52% | $443.89M | 2.92M | -0.88 | -4.89 | |
 ACNB CorpACNB | $41.75 | -0.68 | -1.61% | $441.89M | 26.63K | 11.24 | 3.73 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.07 | 0.02 | +0.30% | $441.06M | 557.30K | -7.14 | -0.99 | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $26.65 | -1.85 | -6.49% | $438.73M | 7.67K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.84 | 0.35 | +2.12% | $438.47M | 197.47K | -74.32 | -0.22 | |
 Intrepid Potash, IncIPI | $33.02 | -0.52 | -1.57% | $438.23M | 156.43K | -9.82 | -3.35 | |
 Sonida Senior Living, Inc.SNDA | $23.16 | -0.29 | -1.26% | $438.00M | 46.08K | -12.52 | -1.85 | |
 Standard BioTools Inc. Common StockLAB | $1.10 | -0.05 | -4.74% | $437.73M | 911.33K | -1.63 | -0.71 | |
 Investors Title CoITIC | $231.80 | -1.15 | -0.49% | $435.73M | 13.43K | 14.06 | 16.43 | |
 Clearwater Paper CorporationCLW | $26.80 | 1.79 | +7.14% | $434.61M | 720.92K | 2.29 | 11.73 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $12.38 | 0.06 | +0.53% | $432.95M | 23.26K | 12.04 | 1.04 | |
 American Public Education, Inc.APEI | $23.48 | -0.37 | -1.54% | $432.86M | 153.97K | 42.86 | 0.56 | |
 Peoples Financial Services Corp.PFIS | $43.20 | -0.52 | -1.18% | $431.90M | 19.26K | 38.24 | 1.13 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.33 | -0.01 | -0.37% | $431.70M | 343.37K | -3.26 | -0.41 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.17 | -0.12 | -2.17% | $430.03M | 569.25K | -15.46 | -0.35 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $7.37 | -0.01 | -0.20% | $428.87M | 1.24M | -0.56 | -13.08 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.90 | 0.19 | +11.23% | $428.67M | 2.89M | -1.36 | -1.40 | |
 Pennant Investment CorpPNNT | $6.53 | 0.00 | -0.08% | $428.28M | 359.79K | 25.23 | 0.26 |
Werbung