Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Hyliion Holdings Corp.HYLN | $3.59 | 0.91 | +33.96% | $648.00M | 8.28M | -11.01 | -0.33 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $8.08 | -0.05 | -0.62% | $647.31M | 284.70K | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.09 | 1.06 | +3.92% | $646.41M | 186.97K | 13.62 | 2.06 | |
 Red Violet, Inc. Common StockRDVT | $45.69 | -1.60 | -3.38% | $645.48M | 142.61K | 50.83 | 0.90 | |
 Postal Realty Trust, IncPSTL | $23.34 | 0.05 | +0.21% | $645.24M | 414.32K | 50.73 | 0.46 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $4.37 | -0.29 | -6.22% | $644.60M | 2.14M | -4.86 | -0.90 | |
H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $12.31 | 0.55 | +4.68% | $644.47M | 109.54K | -3.97 | -3.15 | |
 Shore Bancshares IncSHBI | $19.22 | -0.24 | -1.23% | $643.19M | 209.04K | 10.80 | 1.78 | |
 Nouveau Monde Graphite Inc.NMG | $1.94 | -0.02 | -1.02% | $642.76M | 937.89K | -3.99 | -0.49 | |
 Beazer Homes USA, Inc. NewBZH | $23.62 | 0.29 | +1.24% | $642.62M | 1.10M | 78.37 | 0.30 | |
 Rayonier Advanced Materials Inc.RYAM | $9.50 | 0.12 | +1.28% | $641.68M | 1.19M | -1.51 | -6.32 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.28 | -0.04 | -0.48% | $640.50M | 517.78K | 14.79 | 0.56 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $18.43 | 0.62 | +3.48% | $639.03M | 301.91K | -- | -- | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.03 | 0.00 | 0.00% | $638.59M | 69.30K | -- | -- | |
 SI-BONE, Inc. Common StockSIBN | $14.16 | 0.26 | +1.87% | $637.73M | 1.54M | -32.76 | -0.44 | |
 Arvinas, IncARVN | $9.87 | 0.30 | +3.13% | $636.14M | 802.22K | -7.70 | -1.28 | |
 Tiptree Inc. Common StockTIPT | $16.87 | -0.09 | -0.53% | $634.18M | 218.72K | 25.19 | 0.67 | |
 Community West Bancshares Common StockCWBC | $23.35 | -0.21 | -0.89% | $634.13M | 151.69K | 11.69 | 2.00 | |
 Forum Energy Technologies, Inc.FET | $55.90 | 0.31 | +0.56% | $633.04M | 164.74K | -62.92 | -0.89 | |
 Orion Group Holdings, IncORN | $15.35 | 0.54 | +3.65% | $632.69M | 446.11K | 312.60 | 0.05 | |
 Envela CorporationELA | $24.35 | 0.18 | +0.74% | $631.30M | 126.13K | 42.66 | 0.57 | |
 Donegal Group IncDGICA | $17.01 | 0.09 | +0.53% | $630.40M | 134.77K | 7.77 | 2.19 | |
 Mitek Systems, Inc.MITK | $13.89 | -0.78 | -5.32% | $629.79M | 1.19M | 39.85 | 0.35 | |
 Hudson Pacific Properties, Inc.HPP | $11.60 | -0.34 | -2.85% | $628.67M | 1.19M | -0.89 | -12.99 | |
 Velo3D, Inc. Common stockVELO | $21.01 | 6.95 | +49.43% | $625.94M | 16.11M | -4.52 | -4.65 | |
 Gladstone Investment CorporationGAIN | $15.74 | -1.18 | -6.97% | $625.72M | 2.33M | 5.05 | 3.11 | |
 GEOPARK LIMITEDGPRK | $9.68 | -0.28 | -2.81% | $625.44M | 606.64K | 10.29 | 0.94 | |
 Sturm, Ruger & Company, Inc.RGR | $39.23 | 1.08 | +2.83% | $624.15M | 199.51K | -139.81 | -0.28 | |
 MNTN, Inc.MNTN | $7.86 | -0.29 | -3.56% | $622.82M | 732.16K | -5.15 | -1.55 | |
Q Quantum eMotion Corp.QNC | $2.84 | 0.05 | +1.79% | $619.92M | 514.46K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $3.68 | -0.41 | -10.02% | $619.11M | 4.41M | 28.93 | 0.13 | |
 Achieve Life Sciences, Inc.ACHV | $5.96 | -0.03 | -0.50% | $618.01M | 1.31M | -4.63 | -1.30 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.45 | 0.10 | +0.61% | $617.21M | 87.67K | 11.27 | 1.47 | |
 Utz Brands, Inc.UTZ | $6.95 | -0.44 | -5.95% | $617.10M | 2.84M | 697.00 | 0.01 | |
 Hovnanian Enterprises, Inc. Class AHOV | $103.25 | -0.25 | -0.24% | $613.62M | 81.61K | 15.82 | 6.53 | |
G Guardian Metal Resources PLC - ADRGMTL | $15.90 | 1.42 | +9.81% | $612.85M | 370.57K | -- | -- | |
 Apartment Investment and Management CompanyAIV | $4.26 | -0.02 | -0.47% | $612.11M | 1.00M | 1.10 | 3.88 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.70 | -0.54 | -1.45% | $610.01M | 84.32K | 9.70 | 3.79 | |
O OIO Group Ordinary SharesOIO | $1.75 | -0.15 | -7.89% | $609.04M | 67.17K | -- | -- | |
 Core Laboratories Inc.CLB | $13.13 | -0.05 | -0.38% | $605.71M | 664.42K | 19.61 | 0.67 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $32.13 | 2.76 | +9.40% | $604.74M | 918.62K | 1.73 | 18.91 | |
 AdvanSix Inc.ASIX | $22.37 | -0.12 | -0.53% | $603.21M | 330.23K | 12.36 | 1.81 | |
 Anteris Technologies Global Corp. Common StockAVR | $6.53 | -0.17 | -2.54% | $602.26M | 710.72K | -2.42 | -2.56 | |
Z Z Squared Inc. Common StockZSQR | $11.30 | -0.84 | -6.92% | $601.75M | 145.62K | -- | -- | |
 Frequency Electronics, Inc.FEIM | $61.11 | 0.81 | +1.34% | $601.48M | 146.35K | 81.49 | 0.75 | |
 Movado Group, Inc.MOV | $27.06 | 0.57 | +2.15% | $601.36M | 157.81K | 23.32 | 1.16 | |
 Gladstone Commercial Corporation - REITGOOD | $12.41 | -0.06 | -0.48% | $601.21M | 426.24K | 88.71 | 0.14 | |
 Bally's CorporationBALY | $12.31 | 0.61 | +5.21% | $601.00M | 33.14K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $49.99 | -2.74 | -5.20% | $600.17M | 548.86K | -308.78 | -0.16 | |
 Uranium Royalty Corp. Common StockUROY | $4.08 | -0.12 | -2.86% | $600.15M | 2.14M | 204.70 | 0.02 | |
 Kimball Electronics, Inc.KE | $24.95 | -0.35 | -1.38% | $599.78M | 135.35K | 25.98 | 0.96 | |
 California BanCorp Common StockBCAL | $18.60 | -0.11 | -0.59% | $598.43M | 251.66K | 9.64 | 1.93 | |
 Washington Trust Bancorp IncWASH | $31.37 | -0.29 | -0.92% | $598.09M | 145.01K | 11.62 | 2.70 | |
 Innventure, Inc. Common StockINV | $7.15 | 0.34 | +4.99% | $597.24M | 2.48M | -1.29 | -5.65 | |
 Prime Medicine, Inc. Common StockPRME | $3.27 | -0.03 | -0.91% | $596.94M | 2.44M | -2.45 | -1.35 | |
 Red River Bancshares, Inc. Common StockRRBI | $88.97 | -0.81 | -0.90% | $596.65M | 40.10K | 14.18 | 6.39 | |
 Intrepid Potash, IncIPI | $45.40 | -1.28 | -2.74% | $595.55M | 319.61K | 52.16 | 0.85 | |
 Oxford Industries, Inc.OXM | $39.87 | -1.72 | -4.14% | $594.58M | 361.36K | -20.59 | -1.94 | |
 SHUTTERSTOCK, INC.SSTK | $16.18 | 0.12 | +0.75% | $593.87M | 404.14K | 12.53 | 1.29 | |
N Northpointe Bancshares, Inc.NPB | $17.02 | -0.25 | -1.45% | $593.47M | 122.27K | 8.23 | 2.09 | |
B Bain Capital GSS Investment Corp.BCSS | $10.16 | 0.01 | +0.10% | $593.34M | 60.09K | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.14 | 0.00 | +0.05% | $592.95M | 3.30K | -- | -- | |
 VTEXVTEX | $3.42 | -0.15 | -4.20% | $592.44M | 1.22M | 31.59 | 0.11 | |
 Carter Bankshares, Inc. Common StockCARE | $26.60 | 0.43 | +1.64% | $590.66M | 485.86K | 19.26 | 1.38 | |
 Cannae Holdings, Inc. Common StockCNNE | $13.34 | -0.10 | -0.74% | $589.90M | 562.60K | -1.50 | -8.92 | |
 Cass Information Systems IncCASS | $45.71 | -0.31 | -0.67% | $588.79M | 66.24K | 17.46 | 2.62 | |
 PAR Technology Corp.PAR | $14.17 | -1.36 | -8.76% | $588.79M | 1.47M | -6.86 | -2.08 | |
 CorMedix Inc.CRMD | $7.50 | -0.01 | -0.13% | $588.24M | 1.13M | 3.75 | 2.00 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.02 | -0.15% | $588.07M | 160.86K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $4.92 | -0.14 | -2.77% | $586.58M | 1.07M | -- | -- | |
 Arrow Financial CorpAROW | $35.46 | -0.40 | -1.12% | $585.21M | 50.42K | 13.36 | 2.65 | |
 Altimmune, Inc. Common StockALT | $3.02 | -0.06 | -1.95% | $585.01M | 3.58M | -2.98 | -1.01 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $11.80 | 0.25 | +2.16% | $584.48M | 391.47K | 5.70 | 2.07 | |
 Northfield Bancorp, Inc.NFBK | $13.97 | -0.06 | -0.43% | $583.44M | 242.27K | 1397.00 | 0.01 | |
 Cars.com Inc. Common StockCARS | $10.40 | -0.15 | -1.42% | $581.95M | 787.14K | 32.53 | 0.32 | |
 Cabaletta Bio, Inc. Common StockCABA | $3.59 | -0.04 | -1.10% | $580.46M | 5.87M | -1.56 | -2.28 | |
 Integra Resources Corp.ITRG | $2.83 | -0.05 | -1.74% | $580.20M | 1.75M | -287.00 | -0.01 | |
 Clearfield, Inc.CLFD | $42.51 | -2.64 | -5.85% | $578.03M | 409.34K | -86.81 | -0.49 | |
 Greenlight Captial RE, LTD. Class AGLRE | $17.43 | -0.07 | -0.40% | $577.76M | 277.12K | 7.99 | 2.18 | |
 Summit Hotel Properties, Inc.INN | $5.33 | 0.01 | +0.19% | $577.59M | 493.53K | -23.17 | -0.23 | |
 Hingham Institution for SavingHIFS | $262.31 | -4.79 | -1.79% | $576.61M | 42.32K | 10.60 | 24.76 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.70 | 0.30 | +2.63% | $576.61M | 245.29K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.13 | -0.03 | -0.72% | $576.18M | 2.48M | -5.94 | -0.78 | |
 Peoples Financial Services Corp.PFIS | $57.49 | 0.03 | +0.05% | $575.68M | 32.63K | 6.35 | 9.05 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $32.75 | -0.61 | -1.83% | $573.20M | 137.65K | 46.11 | 0.71 | |
 Waterdrop Inc. - ADRWDH | $1.58 | 0.03 | +1.94% | $571.29M | 153.47K | 7.57 | 0.21 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.31 | 0.03 | +0.91% | $570.47M | 2.47M | -1.09 | -3.03 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.24 | 0.00 | 0.00% | $570.37M | 119.00 | -- | -- | |
 Uxin Limited ADSUXIN | $2.57 | -0.06 | -2.28% | $569.75M | 95.73K | -12.95 | -0.20 | |
 Immix Biopharma, Inc. Common StockIMMX | $10.49 | -0.17 | -1.59% | $568.55M | 562.10K | -11.74 | -0.89 | |
 Bar Harbor BanksharesBHB | $33.82 | -0.66 | -1.91% | $566.97M | 118.13K | 14.72 | 2.30 | |
 AMERISAFE, Inc.AMSF | $30.18 | -0.13 | -0.43% | $564.01M | 198.42K | 12.21 | 2.47 | |
 Latham Group, Inc. Common StockSWIM | $4.80 | -0.21 | -4.19% | $562.40M | 956.73K | 53.22 | 0.09 | |
 Calamos Global Dynamic Income FundCHW | $8.80 | 0.02 | +0.23% | $562.01M | 163.90K | -- | -- | |
O Onterris, Inc.ONT | $15.53 | -0.07 | -0.45% | $560.34M | 885.86K | -- | -- | |
 Gogo Inc.GOGO | $4.15 | -0.04 | -0.95% | $559.75M | 1.09M | 41.39 | 0.10 | |
 Valneva SE - ADRVALN | $5.87 | -0.13 | -2.17% | $559.46M | 30.66K | -3.73 | -1.58 | |
 PRA Group, Inc.PRAA | $14.70 | -2.08 | -12.40% | $559.34M | 953.04K | -1.88 | -7.80 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $8.59 | 0.25 | +3.00% | $559.31M | 1.23M | -1.52 | -5.65 | |
 Phreesia, Inc.PHR | $9.19 | -0.42 | -4.37% | $559.02M | 1.14M | 306.67 | 0.03 |
Werbung