Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Consensus Cloud Solutions, Inc. Common StockCCSI | $35.91 | -0.55 | -1.52% | $658.14M | 74.07K | 7.27 | 4.94 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.45 | -0.29 | -1.37% | $656.23M | 46.80K | -- | -- | |
 Kornit Digital Ltd.KRNT | $15.22 | -0.12 | -0.81% | $653.99M | 225.88K | -31.71 | -0.48 | |
 OIO Group Ordinary SharesOIO | $1.88 | -0.03 | -1.83% | $652.54M | 107.52K | -- | -- | |
 Kimball Electronics, Inc.KE | $27.14 | 0.48 | +1.82% | $650.58M | 137.17K | 24.02 | 1.13 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.79 | -0.07 | -3.49% | $647.34M | 23.29M | -1.69 | -1.06 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.16 | 0.01 | +0.05% | $647.19M | 2.16K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $10.41 | -0.68 | -6.16% | $646.89M | 938.93K | -8.13 | -1.28 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.04 | -0.06 | -0.44% | $646.28M | 50.69K | 5.18 | 2.52 | |
 Hingham Institution for SavingHIFS | $293.77 | -10.43 | -3.43% | $645.50M | 53.52K | 9.79 | 30.02 | |
 Tiptree Inc. Common StockTIPT | $17.32 | -0.15 | -0.89% | $644.81M | 154.39K | 1.60 | 10.81 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.72 | 0.09 | +1.10% | $644.30M | 555.52K | 280.33 | 0.00 | |
 Enovix Corporation Common StockENVX | $2.94 | -0.12 | -3.93% | $644.08M | 3.17M | -3.62 | -0.81 | |
 Priority Technology Holdings, Inc.PRTH | $7.80 | 0.00 | +0.06% | $643.70M | 2.66M | 11.31 | 0.69 | |
 Park Aerospace Corp. Common StockPKE | $29.57 | -0.38 | -1.25% | $643.07M | 127.77K | 46.93 | 0.63 | |
 SLR Investment Corp. Common StockSLRC | $11.78 | -0.17 | -1.44% | $642.54M | 302.94K | 8.72 | 1.35 | |
 Hudson Pacific Properties, Inc.HPP | $11.78 | -0.30 | -2.48% | $639.34M | 307.41K | -1.33 | -8.85 | |
 AngioDynamics, Inc.ANGO | $15.47 | -0.20 | -1.30% | $639.25M | 393.00K | -17.78 | -0.87 | |
 IsoEnergy Ltd.ISOU | $9.79 | -0.40 | -3.93% | $638.86M | 103.81K | -57.59 | -0.17 | |
 ACNB CorpACNB | $62.77 | -1.17 | -1.83% | $638.37M | 26.49K | 11.91 | 5.27 | |
 Yext, Inc.YEXT | $6.45 | 0.08 | +1.19% | $638.02M | 644.69K | 37.92 | 0.17 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.26 | -0.06 | -0.56% | $633.29M | 1.13M | 35.39 | 0.29 | |
 Shattuck Labs, Inc. Common StockSTTK | $6.30 | -0.20 | -3.12% | $631.99M | 1.02M | -12.35 | -0.51 | |
W West Coast Community Bancorp Common StockWCCB | $60.02 | -0.23 | -0.39% | $631.60M | 20.51K | 11.91 | 5.04 | |
 Reservoir Media, Inc. Common StockRSVR | $9.57 | 0.00 | 0.00% | $630.96M | 18.90K | 73.62 | 0.13 | |
 The Elmet Group Co. Common StockELMT | $20.67 | -0.15 | -0.71% | $629.66M | 519.72K | -- | -- | |
 BlueLinx Holdings Inc.BXC | $80.01 | -2.48 | -3.00% | $628.91M | 213.98K | -320.05 | -0.25 | |
 Mama's Creations, Inc. Common StockMAMA | $13.34 | -0.46 | -3.37% | $628.71M | 476.67K | 78.44 | 0.17 | |
 WhiteHawk Minerals Corp.WHK | $26.41 | 0.23 | +0.90% | $628.56M | 133.23K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $10.73 | -0.28 | -2.56% | $628.40M | 785.36K | -4.11 | -2.61 | |
 Aura Biosciences, Inc. Common StockAURA | $6.05 | -0.40 | -6.12% | $627.93M | 824.79K | -3.46 | -1.75 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.98 | -0.08 | -0.57% | $626.86M | 298.70K | 25.89 | 0.54 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.72 | -0.06 | -0.73% | $626.54M | 410.20K | 386.15 | 0.02 | |
 Rayonier Advanced Materials Inc.RYAM | $9.26 | 0.10 | +1.09% | $626.39M | 631.27K | -4.41 | -2.10 | |
 SS Innovations International Inc. Common StockSSII | $3.13 | -0.17 | -5.30% | $626.20M | 70.99K | -52.08 | -0.06 | |
 Velocity Financial, Inc.VEL | $15.80 | -0.48 | -2.92% | $623.96M | 154.89K | 5.75 | 2.75 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.50 | -0.25 | -3.16% | $623.26M | 1.10M | 17.06 | 0.44 | |
 Gladstone Investment CorporationGAIN | $15.65 | -0.15 | -0.95% | $623.21M | 119.74K | 3.74 | 4.18 | |
 Altimmune, Inc. Common StockALT | $3.20 | -0.21 | -6.22% | $622.07M | 3.96M | -4.10 | -0.78 | |
 Hertz Global Holdings, Inc Common StockHTZ | $1.75 | -0.10 | -5.68% | $622.01M | 9.74M | -1.33 | -1.31 | |
 Neurogene, Inc. Common StockNGNE | $31.08 | -2.52 | -7.51% | $621.89M | 199.34K | -6.18 | -5.03 | |
 Braskem S.A. - ADRBAK | $1.55 | -0.11 | -6.89% | $619.64M | 1.52M | -0.64 | -2.43 | |
 Teamshares Inc. Common StockTMS | $8.41 | 0.17 | +2.08% | $619.56M | 45.95K | -- | -- | |
 Bally's CorporationBALY | $12.27 | -0.04 | -0.32% | $619.26M | 156.61K | -- | -- | |
 Katapult Holdings, Inc. Common StockKPLT | $7.29 | -1.04 | -12.42% | $618.97M | 151.48K | 5.32 | 1.37 | |
 Contango Silver & Gold Inc.CTGO | $18.45 | -1.37 | -6.91% | $616.98M | 209.86K | -6.28 | -2.94 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.57 | -0.18 | -1.10% | $616.95M | 47.31K | 9.05 | 1.83 | |
 Miller Industries, Inc.MLR | $54.34 | -0.03 | -0.06% | $616.82M | 118.92K | 43.82 | 1.24 | |
 EverQuote, Inc. Class A Common StockEVER | $17.49 | -2.06 | -10.52% | $616.45M | 2.23M | 5.68 | 3.08 | |
 Matthews International CorpMATW | $19.68 | -0.23 | -1.15% | $614.34M | 626.24K | -21.16 | -0.93 | |
 Vaalco Energy, Inc.EGY | $5.83 | 0.00 | -0.09% | $613.79M | 789.28K | -5.50 | -1.06 | |
 CHATHAM LODGING TRUSTCLDT | $13.13 | -0.11 | -0.83% | $611.41M | 133.01K | 164.13 | 0.08 | |
 Summit Hotel Properties, Inc.INN | $5.66 | -0.05 | -0.96% | $609.91M | 510.28K | -24.59 | -0.23 | |
 PAR Technology Corp.PAR | $14.74 | -0.41 | -2.73% | $609.56M | 1.10M | -8.37 | -1.76 | |
 Gladstone Commercial Corporation - REITGOOD | $12.59 | -0.18 | -1.39% | $609.55M | 248.12K | 48.43 | 0.26 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.28 | -0.19 | -2.03% | $609.11M | 13.66K | 13.25 | 0.70 | |
 Yesway, Inc. Class A Common StockYSWY | $19.53 | -0.47 | -2.36% | $609.02M | 310.43K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $51.03 | -1.05 | -2.02% | $608.53M | 104.35K | 20.41 | 2.50 | |
 Ooma, Inc. Common StockOOMA | $21.93 | -0.29 | -1.31% | $605.21M | 320.72K | 57.71 | 0.38 | |
 REalloys Inc. Common StockALOY | $8.68 | -0.35 | -3.88% | $602.56M | 1.38M | -2.75 | -3.16 | |
B Bain Capital GSS Investment Corp.BCSS | $10.31 | -0.03 | -0.24% | $602.40M | 158.00 | -- | -- | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.30 | 0.00 | 0.00% | $602.31M | 6.52K | -- | -- | |
 Valneva SE - ADRVALN | $6.35 | -0.24 | -3.64% | $602.13M | 12.74K | -3.01 | -2.11 | |
 Phreesia, Inc.PHR | $9.70 | -0.40 | -3.96% | $602.09M | 489.95K | 57.06 | 0.17 | |
 Sprout Social, Inc Class A Common StockSPT | $9.93 | 0.05 | +0.47% | $601.44M | 565.55K | -19.85 | -0.50 | |
 NETGEAR, Inc.NTGR | $22.12 | -0.26 | -1.16% | $601.23M | 134.36K | -23.79 | -0.93 | |
E ERock, Inc.EROC | $12.48 | -0.35 | -2.74% | $601.12M | 1.21M | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $10.81 | -0.05 | -0.50% | $600.55M | 430.99K | -0.26 | -42.31 | |
 CytomX Therapeutics, Inc.CTMX | $2.75 | -0.19 | -6.29% | $600.31M | 3.96M | -5.51 | -0.50 | |
 CorMedix Inc.CRMD | $7.70 | -0.08 | -1.09% | $599.78M | 643.84K | 3.60 | 2.14 | |
 Monopar Therapeutics Inc. Common StockMNPR | $89.18 | -7.45 | -7.71% | $598.59M | 67.68K | -41.10 | -2.17 | |
 Array Technologies, Inc. Common StockARRY | $3.88 | -0.08 | -1.92% | $598.17M | 4.26M | -3.96 | -0.98 | |
 Onterris, Inc.ONT | $17.03 | 0.09 | +0.55% | $598.16M | 314.88K | -51.62 | -0.33 | |
 Forward Industries, Inc. Common StockFWDI | $8.08 | -0.52 | -6.00% | $596.98M | 2.18M | -- | -- | |
 VTEXVTEX | $3.60 | -0.02 | -0.69% | $596.02M | 685.49K | 22.53 | 0.16 | |
C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.73 | -0.07 | -0.69% | $595.83M | 318.00 | -- | -- | |
 Kodiak AI, Inc. Common StockKDK | $2.96 | -0.24 | -7.34% | $594.83M | 1.63M | -0.63 | -4.71 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $9.33 | -0.37 | -3.86% | $593.91M | 1.55M | -8.72 | -1.07 | |
 AGNT, Inc. Common StockAGNT | $3.55 | -0.28 | -7.26% | $593.60M | 1.29M | -32.29 | -0.11 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.72 | -0.23 | -4.63% | $592.54M | 1.62M | -7.26 | -0.65 | |
 Granite Ridge Resources, Inc.GRNT | $4.49 | -0.06 | -1.43% | $591.57M | 944.14K | -21.36 | -0.21 | |
 Hyster-Yale, Inc.HY | $32.99 | -0.21 | -0.64% | $591.45M | 53.48K | -5.03 | -6.56 | |
 Trilogy Metals IncTMQ | $3.30 | -0.13 | -3.70% | $590.93M | 969.70K | -11.01 | -0.30 | |
 Kearny Financial CorporationKRNY | $9.35 | -0.21 | -2.15% | $590.35M | 273.86K | 16.39 | 0.57 | |
G GMR Solutions Inc.GMRS | $10.91 | -0.40 | -3.57% | $589.16M | 578.02K | -- | -- | |
 Crawford & Company Class ACRD.A | $12.37 | -0.47 | -3.66% | $588.71M | 74.63K | 26.32 | 0.47 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.29 | -0.03 | -0.29% | $587.79M | 739.17K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.34 | 0.00 | +0.07% | $587.70M | 620.60K | -29.38 | -0.25 | |
 Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.76 | -1.35 | -4.48% | $587.53M | 356.75K | -- | -- | |
 Greene County Bancorp IncGCBC | $34.43 | -0.84 | -2.38% | $586.17M | 14.48K | 14.29 | 2.41 | |
 Nuveen Churchill Direct Lending CorpNCDL | $11.83 | -0.24 | -2.02% | $584.05M | 166.11K | 12.45 | 0.95 | |
 EagleRock Land, LLCEROK | $22.13 | -0.19 | -0.84% | $583.32M | 102.19K | -- | -- | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.16 | -0.49 | -2.25% | $582.28M | 140.28K | -7.50 | -2.82 | |
 OrthoPediatrics Corp. Common StockKIDS | $22.25 | -0.51 | -2.24% | $580.97M | 62.56K | -13.24 | -1.68 | |
 Capital Bancorp, Inc.CBNK | $35.65 | -0.30 | -0.85% | $580.69M | 26.50K | 10.48 | 3.40 | |
 3D Systems CorporationDDD | $3.50 | -0.09 | -2.65% | $580.68M | 1.83M | -8.52 | -0.41 | |
 Janus International Group, Inc.JBI | $4.25 | -0.22 | -5.03% | $579.17M | 1.71M | 17.69 | 0.24 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.68 | -0.03 | -2.05% | $578.70M | 5.23M | -2.50 | -0.67 | |
 First Business Financial Services, Inc.FBIZ | $69.14 | -1.10 | -1.56% | $578.61M | 22.08K | 10.54 | 6.56 | |
 Tilray Brands, Inc. Common StockTLRY | $4.12 | -0.12 | -2.72% | $577.84M | 2.59M | -3.81 | -1.08 |