Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 X Financial - ADRXYF | $14.68 | 0.67 | +4.75% | $599.96M | 201.07K | 2.75 | 5.34 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.46 | 0.14 | +1.87% | $599.90M | 187.58K | -3.21 | -2.32 | |
 Core Laboratories Inc.CLB | $12.78 | -0.07 | -0.52% | $599.44M | 190.86K | 20.62 | 0.62 | |
 Priority Technology Holdings, Inc.PRTH | $7.50 | 0.25 | +3.45% | $599.38M | 223.09K | -17.86 | -0.42 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.96 | 1.06 | +7.15% | $597.90M | 1.41M | -2.55 | -6.26 | |
 CEVA Inc.CEVA | $25.02 | 0.65 | +2.65% | $597.44M | 114.26K | -59.56 | -0.42 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.11 | 0.27 | +1.79% | $596.60M | 114.45K | -4.83 | -3.13 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.40 | -0.10 | -1.08% | $595.93M | 210.27K | 234.93 | 0.04 | |
 MGP Ingredients IncMGPI | $27.94 | 0.12 | +0.44% | $594.98M | 130.82K | 62.10 | 0.45 | |
 LSB INDUSTRIES INCLXU | $8.25 | 0.28 | +3.56% | $593.76M | 179.25K | -22.31 | -0.37 | |
 NuSkin Enterprises, Inc.NUS | $11.98 | 0.26 | +2.24% | $593.08M | 171.73K | -4.06 | -2.95 | |
 Standard Lithium Ltd.SLI | $2.90 | -0.04 | -1.19% | $592.75M | 1.10M | 4.92 | 0.59 | |
 CEA Industries Inc. Common StockBNC | $13.89 | -1.25 | -8.26% | $591.66M | 291.39K | -3.28 | -4.23 | |
 Graham CorporationGHM | $53.70 | 1.40 | +2.68% | $589.40M | 52.84K | 48.38 | 1.11 | |
 Village Super MarketVLGEA | $39.91 | 0.64 | +1.63% | $588.91M | 21.11K | 11.50 | 3.47 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.85 | -0.02 | -0.35% | $587.09M | 578.86K | -6.93 | -0.70 | |
 Donegal Group IncDGICB | $16.06 | -0.54 | -3.23% | $586.47M | 136 | 7.27 | 2.21 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | -0.02% | $586.45M | 327 | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $23.06 | 0.58 | +2.58% | $585.64M | 43.42K | 13.64 | 1.69 | |
 Universal Health Realty Income TrustUHT | $42.18 | 1.17 | +2.86% | $585.24M | 49.74K | 32.20 | 1.31 | |
 Clean Energy Fuels Corp.CLNE | $2.67 | 0.07 | +2.58% | $584.84M | 987.52K | -2.96 | -0.90 | |
 Verastem, Inc.VSTM | $9.50 | 0.37 | +4.05% | $584.68M | 1.50M | -2.98 | -3.19 | |
 Covenant Logistics Group, Inc.CVLG | $23.36 | -0.18 | -0.77% | $584.43M | 102.52K | 17.83 | 1.31 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.85 | 0.05 | +0.72% | $582.63M | 784.73K | -136.98 | -0.05 | |
 Resolute Holdings Management Common StockRHLD | $68.09 | 0.04 | +0.06% | $580.54M | 39.51K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.65 | 0.19 | +1.24% | $580.05M | 66.20K | 13.04 | 1.20 | |
 MarineMax, Inc.HZO | $27.02 | 0.77 | +2.93% | $579.95M | 211.20K | -20.16 | -1.34 | |
 ARKO Corp. Common StockARKO | $5.14 | 0.06 | +1.20% | $579.61M | 280.51K | 64.26 | 0.08 | |
 Ichor HoldingsICHR | $16.87 | -0.19 | -1.10% | $579.21M | 955.94K | -35.15 | -0.48 | |
 Koppers Holdings, Inc.KOP | $29.36 | 0.73 | +2.55% | $578.87M | 67.19K | 25.31 | 1.16 | |
 Kforce Inc.KFRC | $31.10 | 0.41 | +1.34% | $578.43M | 121.69K | 12.20 | 2.55 | |
 SkyWater Technology, Inc. Common StockSKYT | $11.99 | 0.48 | +4.17% | $577.63M | 1.24M | -34.26 | -0.35 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.45 | 0.73 | +1.83% | $577.55M | 10.58K | 29.52 | 1.37 | |
 Gray Media, Inc.GTN | $5.66 | 0.06 | +0.98% | $577.30M | 540.82K | 2.45 | 2.31 | |
 Shore Bancshares IncSHBI | $17.27 | 0.41 | +2.41% | $577.02M | 72.09K | 12.98 | 1.33 | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.36 | 0.32 | +2.43% | $576.47M | 165.67K | 20.55 | 0.65 | |
 Washington Trust Bancorp IncWASH | $29.96 | 0.97 | +3.35% | $573.89M | 67.21K | -19.33 | -1.55 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 5.54K | -- | -- | |
 AdvanSix Inc.ASIX | $21.37 | 0.53 | +2.55% | $573.69M | 104.42K | 7.52 | 2.84 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.18 | 0.16 | +0.78% | $573.16M | 33.43K | -- | -- | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.74 | 0.02 | +0.22% | $572.72M | 589.13K | -13.47 | -0.50 | |
 Hackett Group Inc (The).HCKT | $20.79 | 0.07 | +0.32% | $571.86M | 127.43K | 24.46 | 0.85 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | -0.01 | -0.27% | $570.42M | 198.73K | -- | -- | |
 Bed Bath & Beyond, Inc.BBBY | $9.91 | 0.10 | +1.03% | $568.95M | 1.08M | -2.44 | -4.07 | |
 California BanCorp Common StockBCAL | $17.48 | 0.33 | +1.92% | $568.41M | 69.47K | 20.09 | 0.87 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.92 | 0.23 | +2.15% | $568.39M | 1.64M | -- | -- | |
 Avanos Medical, Inc.AVNS | $12.18 | 0.29 | +2.43% | $565.14M | 295.64K | -1.21 | -10.07 | |
 Titan International, Inc.(Delaware)TWI | $8.82 | 0.08 | +0.95% | $563.75M | 200.34K | -73.53 | -0.12 | |
 Farmers National Banc CorpFMNB | $14.97 | 0.45 | +3.07% | $563.42M | 54.38K | 11.17 | 1.34 | |
 Guaranty Bancshares, Inc.GNTY | $49.63 | 1.67 | +3.49% | $563.13M | 20.81K | 15.80 | 3.14 | |
 Cass Information Systems IncCASS | $42.55 | 0.55 | +1.32% | $562.41M | 32.72K | 22.88 | 1.86 | |
 Digital Turbine, Inc.APPS | $5.19 | -0.15 | -2.87% | $562.14M | 2.60M | -6.74 | -0.77 | |
 Arvinas, IncARVN | $7.65 | 0.01 | +0.16% | $561.79M | 651.81K | -7.58 | -1.01 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.52 | 0.91 | +2.31% | $561.59M | 81.83K | 14.63 | 2.77 | |
 AnaptysBio, Inc. Common StockANAB | $20.05 | 0.66 | +3.38% | $561.00M | 432.71K | -4.48 | -4.48 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.27 | 0.15 | +4.90% | $560.34M | 7.64M | -1.24 | -2.65 | |
 USANA Health Sciences IncUSNA | $30.64 | 0.07 | +0.22% | $559.78M | 65.17K | 10.83 | 2.83 | |
 Venu Holding CorporationVENU | $12.84 | 0.19 | +1.50% | $559.39M | 138.58K | -- | -- | |
P Picard Medical, Inc.PMI | $7.66 | 0.06 | +0.79% | $558.89M | 2.15M | -- | -- | |
 Vestis CorporationVSTS | $4.21 | 0.10 | +2.55% | $555.71M | 1.21M | 52.69 | 0.08 | |
 Bandwidth Inc. Class A Common StockBAND | $18.38 | 1.86 | +11.24% | $553.90M | 290.83K | -54.05 | -0.34 | |
 Cresud SACRESY | $9.11 | 0.29 | +3.35% | $553.29M | 301.14K | 7.92 | 1.15 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.80 | -0.07 | -1.50% | $552.08M | 959.66K | -3.14 | -1.53 | |
 Esperion Therapeutics, Inc.ESPR | $2.74 | -0.03 | -1.19% | $551.84M | 3.70M | -5.59 | -0.49 | |
 Aspen Aerogels, Inc.ASPN | $6.70 | 0.00 | 0.00% | $551.82M | 763.30K | -1.76 | -3.81 | |
 Capital Bancorp, Inc.CBNK | $33.23 | 0.88 | +2.74% | $550.99M | 42.26K | 12.44 | 2.67 | |
 Compass DiversifiedCODI | $7.31 | 0.01 | +0.15% | $550.05M | 409.60K | -5.71 | -1.28 | |
 Monro, Inc. Common StockMNRO | $18.34 | 0.37 | +2.08% | $549.90M | 305.94K | -91.71 | -0.20 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.91 | 0.63 | +2.25% | $548.72M | 43.15K | 6.97 | 4.15 | |
 Consolidated Water Co IncCWCO | $34.40 | 1.00 | +2.98% | $547.80M | 52.41K | -- | -- | |
 American Coastal Insurance Corporation Common StockACIC | $11.21 | 0.31 | +2.85% | $546.71M | 153.81K | 6.88 | 1.63 | |
 CTO Realty Growth, Inc.CTO | $16.59 | 0.23 | +1.42% | $546.53M | 142.49K | -14.43 | -1.15 | |
 Helen Of Troy LtdHELE | $23.80 | 0.38 | +1.64% | $546.43M | 297.36K | -1.64 | -14.52 | |
 Ur-Energy Inc.URG | $1.50 | 0.00 | -0.33% | $545.42M | 3.96M | -11.50 | -0.13 | |
 Crawford & Company Class ACRD.A | $10.98 | 0.56 | +5.42% | $545.30M | 25.74K | 18.62 | 0.59 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.39 | 0.15 | +1.13% | $544.86M | 274.30K | 13.00 | 1.03 | |
 Kindly MD, Inc. Common StockNAKA | $1.45 | -0.05 | -3.67% | $543.49M | 34.86M | -1.88 | -0.77 | |
 Financial Institutions IncFISI | $26.98 | 0.69 | +2.62% | $543.08M | 84.98K | -17.75 | -1.52 | |
 Bar Harbor BanksharesBHB | $32.46 | 0.86 | +2.71% | $541.46M | 22.92K | 12.58 | 2.58 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.59 | 0.04 | +0.41% | $541.42M | 311.85K | -10.77 | -0.89 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.84 | -0.05 | -0.60% | $538.30M | 359.20K | -3.58 | -2.19 | |
 Gladstone Investment CorporationGAIN | $14.07 | 0.03 | +0.22% | $537.78M | 174.89K | 7.91 | 1.78 | |
 IBEX Limited Common SharesIBEX | $40.17 | 1.28 | +3.29% | $537.18M | 131.81K | 17.54 | 2.29 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.16 | 0.04 | +0.34% | $534.31M | 366.35K | -1.26 | -9.67 | |
 JELD-WEN Holding, Inc.JELD | $6.25 | 0.00 | -0.06% | $533.43M | 582.22K | -1.55 | -4.03 | |
 ZimVie Inc. Common StockZIMV | $18.89 | 0.00 | -0.03% | $532.76M | 186.12K | -26.98 | -0.70 | |
 Unity BancorpUNTY | $53.06 | 1.78 | +3.47% | $532.31M | 30.58K | 13.07 | 4.06 | |
 Peoples Financial Services Corp.PFIS | $53.08 | 1.80 | +3.52% | $530.55M | 44.44K | 46.98 | 1.13 | |
 Standard BioTools Inc. Common StockLAB | $1.39 | 0.01 | +0.36% | $529.06M | 602.10K | -3.96 | -0.35 | |
 Endava plc - ADRDAVA | $9.72 | 0.09 | +0.91% | $527.96M | 573.67K | 21.60 | 0.45 | |
 Oatly Group AB - ADROTLY | $17.41 | 0.01 | +0.03% | $527.56M | 36.86K | -2.56 | -6.80 | |
 Peapack-Gladstone Financial CorpPGC | $29.77 | 0.75 | +2.60% | $525.12M | 48.33K | 16.09 | 1.85 | |
L Lithium Argentina AGLAR | $3.23 | 0.02 | +0.78% | $525.04M | 721.74K | -46.21 | -0.07 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.14 | -0.69 | -3.48% | $524.84M | 656.23K | -- | -- | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Bally's CorporationBALY | $10.66 | 0.66 | +6.65% | $523.90M | 312.40K | -- | -- | |
 Dakota Gold Corp.DC | $4.65 | 0.17 | +3.79% | $522.40M | 640.32K | -17.22 | -0.27 | |
 Gladstone Capital CorpGLAD | $23.39 | 0.45 | +1.94% | $522.18M | 157.27K | 5.94 | 3.94 | |
 Caleres IncCAL | $15.45 | 0.25 | +1.64% | $522.16M | 335.41K | 8.83 | 1.75 | |
 Global Medical REIT Inc.GMRE | $7.80 | 0.18 | +2.43% | $521.99M | 361.18K | 260.17 | 0.03 |
Werbung