Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 MSC Income Fund, Inc.MSIF | $13.24 | -0.43 | -3.15% | $621.10M | 379.37K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.88 | 0.59 | +5.21% | $619.80M | 352.20K | -- | -0.63 | |
 Malibu Boats, Inc. Class AMBUU | $32.51 | 0.28 | +0.87% | $619.67M | 258.75K | 24.05 | 0.98 | |
 Kronos Worldwide, Inc.KRO | $5.24 | -0.14 | -2.58% | $618.99M | 283.36K | -- | -0.36 | |
 Forge Global Holdings, Inc.FRGE | $44.68 | -0.01 | -0.03% | $618.72M | 158.37K | -- | -5.20 | |
 Alerus Financial Corporation Common StockALRS | $24.64 | 0.28 | +1.15% | $618.68M | 185.09K | 8.73 | 0.66 | |
 Shore Bancshares IncSHBI | $18.97 | 0.52 | +2.83% | $616.72M | 248.55K | 9.37 | 1.78 | |
 Mama's Creations, Inc. Common StockMAMA | $15.10 | -0.07 | -0.47% | $616.71M | 1.07M | 116.69 | 0.11 | |
 Riley Exploration Permian, Inc.REPX | $28.00 | -0.05 | -0.19% | $616.23M | 298.90K | 5.86 | 4.09 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $6.91 | -0.33 | -4.54% | $614.10M | 315.00K | -- | -0.52 | |
 Waterdrop Inc. - ADRWDH | $1.65 | -0.04 | -2.66% | $612.59M | 210.21K | 9.39 | 0.19 | |
 Fiverr International Ltd.FVRR | $16.77 | -0.29 | -1.67% | $611.50M | 1.00M | 13.02 | 0.59 | |
 Embecta Corp. Common StockEMBC | $10.63 | 0.33 | +3.21% | $609.88M | 795.13K | 3.47 | 1.63 | |
 Gogo Inc.GOGO | $4.58 | 0.04 | +0.99% | $607.70M | 1.44M | 9.46 | -0.05 | |
 Columbus McKinnon Corp/NYCMCO | $21.09 | -0.04 | -0.17% | $606.74M | 1.56M | 9.26 | 0.14 | |
 Digital Turbine, Inc.APPS | $5.22 | -0.19 | -3.46% | $606.73M | 2.79M | 31.82 | -0.73 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.39 | 1.14 | +4.34% | $604.62M | 207.92K | 13.12 | 2.00 | |
A Ambiq Micro, Inc.AMBQ | $30.43 | -2.56 | -7.77% | $604.15M | 616.65K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $3.57 | -0.45 | -11.14% | $602.57M | 45.82M | -- | -0.14 | |
 World Acceptance CorpWRLD | $120.99 | 1.46 | +1.22% | $602.20M | 72.75K | 15.31 | 7.81 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.19 | -0.38 | -3.64% | $602.11M | 453.53K | -- | -1.19 | |
N Northpointe Bancshares, Inc.NPB | $17.19 | -0.33 | -1.87% | $602.07M | 290.31K | 8.38 | 2.09 | |
 Groupon, Inc.Common StockGRPN | $14.17 | -0.59 | -3.98% | $601.54M | 1.38M | -- | -3.49 | |
 Consolidated Water Co IncCWCO | $37.92 | 0.24 | +0.63% | $600.29M | 101.35K | -- | -- | |
 Avanos Medical, Inc.AVNS | $13.35 | 0.46 | +3.54% | $598.34M | 587.12K | 11.94 | -10.19 | |
 Titan International, Inc.(Delaware)TWI | $9.54 | 0.19 | +2.07% | $597.95M | 715.29K | 77.92 | -0.10 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.46 | 0.00 | 0.00% | $597.79M | 163.05K | -- | -- | |
 Kforce Inc.KFRC | $35.52 | 2.59 | +7.88% | $597.38M | 311.31K | 14.51 | 2.27 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.76 | 0.42 | +1.23% | $596.59M | 150.12K | 36.92 | 0.93 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.92 | -3.99 | -21.10% | $595.78M | 1.15M | -- | -- | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.25 | -8.95% | $593.54M | 29.10M | -- | -- | |
B Bain Capital GSS Investment Corp.BCSS | $10.18 | 0.02 | +0.15% | $593.34M | 1.61K | -- | -- | |
 NETGEAR, Inc.NTGR | $20.90 | 0.02 | +0.08% | $593.05M | 547.26K | -- | -0.91 | |
 VTEXVTEX | $3.15 | -0.10 | -2.93% | $592.27M | 1.23M | 36.00 | 0.09 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $10.73 | -0.21 | -1.93% | $592.06M | 491.88K | -- | -1.18 | |
 Donegal Group IncDGICB | $16.20 | 0.05 | +0.32% | $591.76M | 1.32K | 7.34 | 2.26 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.11 | 0.00 | -0.05% | $590.91M | 1.81K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $27.48 | -3.27 | -10.64% | $590.85M | 585.02K | 10.46 | 2.58 | |
 Sturm, Ruger & Company, Inc.RGR | $36.72 | -0.33 | -0.90% | $590.73M | 160.19K | 23.30 | 0.13 | |
 Sonida Senior Living, Inc.SNDA | $31.91 | 0.62 | +1.99% | $587.30M | 54.74K | -- | -2.87 | |
 REGENXBIO Inc.RGNX | $11.14 | -0.46 | -3.97% | $587.23M | 1.01M | -- | -3.47 | |
 Varex Imaging Corporation Common StockVREX | $13.94 | -0.01 | -0.07% | $584.78M | 331.95K | 15.85 | -1.70 | |
 California BanCorp Common StockBCAL | $17.99 | -0.09 | -0.48% | $584.39M | 279.29K | 9.37 | 1.93 | |
 Hyster-Yale, Inc.HY | $33.47 | 0.58 | +1.75% | $583.26M | 189.57K | 19.01 | 0.14 | |
 ARKO Corp. Common StockARKO | $5.31 | 0.09 | +1.69% | $581.67M | 321.37K | 47.46 | 0.11 | |
A American Exceptionalism Acquisition Corp. AAEXA | $11.60 | -0.15 | -1.29% | $581.16M | 237.50K | -- | -- | |
 Koppers Holdings, Inc.KOP | $29.52 | -0.11 | -0.35% | $580.96M | 155.99K | 7.10 | 0.80 | |
 Replimune Group, Inc.REPL | $7.03 | -0.36 | -4.84% | $579.70M | 1.16M | -- | -3.46 | |
 Cass Information Systems IncCASS | $44.95 | 0.90 | +2.05% | $576.36M | 127.33K | 18.51 | 2.62 | |
 SandRidge Energy, Inc.SD | $15.87 | 0.20 | +1.24% | $576.24M | 333.00K | 10.59 | 1.78 | |
 Kornit Digital Ltd.KRNT | $12.93 | 0.07 | +0.54% | $576.06M | 457.08K | -- | -0.29 | |
 Altimmune, Inc. Common StockALT | $5.62 | 0.52 | +10.10% | $575.45M | 6.28M | -- | -1.07 | |
 Safe Bulkers, Inc.SB | $5.70 | 0.08 | +1.33% | $575.09M | 920.11K | 17.03 | 0.36 | |
 HighPeak Energy, Inc. Common StockHPK | $4.56 | -0.01 | -0.24% | $573.93M | 625.53K | 9.14 | 0.36 | |
 Ethan Allen Interiors IncETD | $22.91 | 0.37 | +1.66% | $573.56M | 743.06K | 12.95 | 1.72 | |
 Cooper-Standard Automotive Inc.CPS | $31.32 | -1.18 | -3.62% | $573.20M | 119.03K | -- | 1.82 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.27 | 0.02 | +0.66% | $572.21M | 491.51K | -- | -0.21 | |
 Monro, Inc. Common StockMNRO | $18.72 | -0.27 | -1.41% | $570.07M | 935.41K | 37.98 | -0.47 | |
 Climb Global Solutions, Inc. Common StockCLMB | $118.63 | -4.64 | -3.76% | $568.70M | 103.90K | 21.18 | 4.65 | |
 CTO Realty Growth, Inc.CTO | $17.76 | 0.23 | +1.29% | $567.49M | 365.33K | 8.99 | -1.29 | |
 Angi Inc. Class A Common StockANGI | $12.97 | -0.18 | -1.40% | $567.43M | 885.58K | 17.30 | 0.76 | |
 Docebo Inc. Common SharesDCBO | $19.63 | 0.00 | -0.01% | $564.31M | 295.36K | 20.03 | 0.74 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $9.00 | -0.31 | -3.36% | $564.09M | 768.83K | -- | -6.23 | |
 Unusual Machines, Inc.UMAC | $13.80 | -1.48 | -9.69% | $563.46M | 2.86M | -- | -3.69 | |
 Bar Harbor BanksharesBHB | $33.98 | 0.27 | +0.79% | $562.57M | 94.95K | 10.34 | 2.30 | |
 American Battery Technology Company Common StockABAT | $4.04 | -0.29 | -6.60% | $561.47M | 8.01M | -- | -0.51 | |
 Frequency Electronics, Inc.FEIM | $52.52 | -4.90 | -8.53% | $561.43M | 183.81K | 26.22 | 2.19 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.27 | -0.15 | -5.99% | $560.12M | 4.64M | -- | -0.69 | |
Z ZKH Group Limited - ADRZKH | $3.37 | -0.08 | -2.26% | $559.86M | 66.40K | -- | -0.15 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $40.59 | 0.41 | +1.02% | $558.26M | 72.08K | 10.60 | 3.79 | |
 Gladstone Commercial Corporation - REITGOOD | $11.65 | 0.13 | +1.17% | $557.58M | 554.43K | 8.29 | 0.18 | |
 Flotek Industries, Inc.FTK | $17.33 | -1.22 | -6.59% | $557.57M | 324.51K | 27.69 | 0.89 | |
 KinderCare Learning Companies, Inc.KLC | $4.68 | -0.03 | -0.53% | $557.28M | 1.96M | 7.03 | -0.62 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $15.81 | -1.97 | -11.05% | $556.34M | 1.82M | -- | -2.11 | |
 Forward Industries, Inc. Common StockFWDI | $6.47 | -0.17 | -2.50% | $555.38M | 1.02M | -- | -- | |
P Hyperliquid Strategies Inc Common StockPURR | $4.56 | 0.19 | +4.30% | $555.10M | 4.62M | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.77 | -0.12 | -2.96% | $554.10M | 5.41M | -- | -0.28 | |
 Peakstone Realty TrustPKST | $15.64 | 0.61 | +4.02% | $553.34M | 383.45K | 6.40 | -8.13 | |
 SunOpta, Inc.STKL | $4.58 | 0.00 | +0.11% | $553.22M | 458.83K | 24.10 | 0.00 | |
 KKR Real Estate Finance Trust Inc.KREF | $8.29 | -0.15 | -1.84% | $552.72M | 816.77K | -- | -0.35 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $7.41 | -0.16 | -2.17% | $552.51M | 881.52K | -- | -2.70 | |
 Gladstone Investment CorporationGAIN | $13.84 | -0.09 | -0.65% | $552.28M | 121.44K | 14.36 | 2.50 | |
 Pangaea Logistics Solutions Ltd.PANL | $8.47 | -0.01 | -0.07% | $550.98M | 708.18K | 30.29 | 0.30 | |
 Lands' End, Inc. Common StockLE | $17.76 | -0.25 | -1.41% | $550.22M | 197.75K | 33.35 | 0.37 | |
 Corsair Gaming, Inc. Common StockCRSR | $5.11 | -0.04 | -0.70% | $548.86M | 860.84K | 36.79 | -0.34 | |
 Keros Therapeutics, Inc. Common StockKROS | $17.90 | -0.09 | -0.52% | $548.09M | 214.23K | 11.68 | 1.54 | |
 Transcat IncTRNS | $60.32 | 1.82 | +3.11% | $545.71M | 140.96K | 27.59 | 1.22 | |
 Arrow Financial CorpAROW | $33.81 | 0.69 | +2.07% | $544.66M | 97.93K | 12.27 | 2.65 | |
 Oxford Industries, Inc.OXM | $36.94 | 0.40 | +1.09% | $543.62M | 384.59K | 10.35 | -0.33 | |
 MarineMax, Inc.HZO | $27.11 | 2.46 | +10.00% | $542.98M | 618.14K | 52.45 | -2.68 | |
 Standard BioTools Inc. Common StockLAB | $1.40 | -0.01 | -0.43% | $542.24M | 1.03M | -- | -0.34 | |
 Universal Health Realty Income TrustUHT | $39.71 | 0.72 | +1.85% | $540.93M | 89.91K | 11.33 | 1.29 | |
 Getty Images Holdings, Inc.GETY | $1.31 | 0.01 | +1.15% | $540.62M | 1.17M | -- | -0.22 | |
 BlueLinx Holdings Inc.BXC | $69.56 | 0.90 | +1.32% | $540.02M | 152.75K | 63.57 | 1.70 | |
 Vaalco Energy, Inc.EGY | $5.16 | -0.01 | -0.29% | $539.02M | 1.52M | 103.40 | 0.27 | |
 Olympic Steel, Inc.ZEUS | $48.04 | -0.09 | -0.19% | $538.94M | 121.30K | 46.73 | 1.17 | |
 Lightbridge Corp.LTBR | $15.39 | -1.13 | -6.84% | $538.87M | 977.92K | -- | -0.80 | |
 Summit Midstream CorporationSMC | $28.70 | 0.15 | +0.54% | $536.35M | 74.00K | -- | -- | |
 Krispy Kreme, Inc. Common StockDNUT | $3.15 | 0.02 | +0.80% | $536.17M | 1.63M | -- | -2.99 | |
L LB Pharmaceuticals Inc Common StockLBRX | $21.46 | 0.29 | +1.37% | $535.58M | 157.28K | -- | -- |
Werbung