Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Safe Bulkers, Inc.SB | $7.27 | -0.06 | -0.82% | $737.70M | 598.63K | 24.05 | 0.30 | |
 Peapack-Gladstone Financial CorpPGC | $41.59 | -0.38 | -0.91% | $736.64M | 118.23K | 19.70 | 2.11 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $12.66 | 0.01 | +0.04% | $735.69M | 1.62M | 7.21 | 1.80 | |
 International Tower Hill Mines, Ltd.THM | $2.79 | -0.05 | -1.76% | $733.89M | 708.89K | -140.25 | -0.02 | |
 MarineMax, Inc.HZO | $33.35 | 0.64 | +1.96% | $732.63M | 326.22K | -12.41 | -2.68 | |
 Unusual Machines, Inc.UMAC | $14.97 | 0.85 | +6.02% | $729.67M | 5.01M | -18.18 | -0.84 | |
 EHang Holdings Limited ADSEH | $10.16 | 0.31 | +3.15% | $729.57M | 679.61K | -23.03 | -0.44 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $66.22 | -1.34 | -1.98% | $727.94M | 46.64K | -- | -- | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.56 | 0.03 | +1.19% | $726.81M | 2.08M | 85.20 | 0.03 | |
M Mako Mining Corp Common StockMAKO | $8.27 | 0.05 | +0.61% | $723.28M | 134.69K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $7.62 | 0.24 | +3.25% | $720.91M | 384.16K | -154.30 | -0.05 | |
 TXO Partners, L.P.TXO | $13.06 | 0.18 | +1.40% | $719.75M | 284.05K | -30.30 | -0.43 | |
 Solid Biosciences Inc. Common StockSLDB | $7.38 | -0.34 | -4.40% | $718.42M | 1.61M | -3.61 | -2.02 | |
 Western Copper and Gold CorporationWRN | $3.16 | -0.03 | -0.94% | $717.50M | 2.13M | -- | 0.00 | |
 Green Dot CorporationGDOT | $12.64 | 0.04 | +0.32% | $717.01M | 498.44K | -7.11 | -1.78 | |
 Aclaris Therapeutics, Inc.ACRS | $5.09 | 0.21 | +4.30% | $714.38M | 2.25M | -9.65 | -0.53 | |
E Everforth, Inc.EFOR | $17.35 | -0.53 | -2.96% | $714.34M | 1.58M | -- | -- | |
 Scholastic CorpSCHL | $38.72 | -0.25 | -0.64% | $714.18M | 456.81K | 15.60 | 2.48 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.70 | -1.00 | -9.35% | $714.04M | 965.37K | -982.50 | -0.01 | |
 Fidus Investment Corp.FDUS | $18.60 | -0.27 | -1.43% | $713.39M | 250.79K | 8.03 | 2.34 | |
 SLR Investment Corp. Common StockSLRC | $13.00 | -0.12 | -0.91% | $713.36M | 444.08K | 7.69 | 1.70 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.28 | -0.02 | -0.27% | $709.28M | 35.19K | 731.00 | 0.01 | |
 Riskified Ltd.RSKD | $4.79 | 0.21 | +4.59% | $709.16M | 1.62M | -28.15 | -0.17 | |
 Groupon, Inc.Common StockGRPN | $18.38 | 0.96 | +5.51% | $708.93M | 2.49M | -8.80 | -2.12 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.76 | -0.06 | -2.13% | $707.85M | 10.45M | -4.66 | -0.60 | |
 Enhabit, Inc.EHAB | $13.79 | 0.00 | 0.00% | $706.91M | 4.66M | -153.33 | -0.09 | |
 Barrett Business ServicesBBSI | $28.77 | -0.45 | -1.54% | $706.83M | 261.48K | 13.77 | 2.09 | |
 HUYA Inc.HUYA | $3.08 | -0.01 | -0.32% | $706.61M | 654.46K | -51.25 | -0.06 | |
 Calamos Dynamic Convertible & Income FundCCD | $25.05 | 0.25 | +0.99% | $706.54M | 80.59K | -- | -- | |
 Transcat IncTRNS | $75.98 | -0.08 | -0.11% | $704.95M | 127.09K | 88.87 | 0.85 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.28 | -0.04 | -0.48% | $704.35M | 2.96M | 82.27 | 0.10 | |
 Galiano Gold Inc.GAU | $2.61 | 0.00 | 0.00% | $703.46M | 3.83M | -22.46 | -0.12 | |
 Bioventus Inc. Class A Common StockBVS | $10.40 | 0.26 | +2.56% | $703.22M | 379.73K | 31.45 | 0.33 | |
 Kforce Inc.KFRC | $39.41 | -1.31 | -3.22% | $702.85M | 189.55K | 20.01 | 1.97 | |
O Once Upon a Farm, PBCOFRM | $16.55 | 0.46 | +2.86% | $701.26M | 608.07K | -- | -- | |
T Dreamland Limited Class A Ordinary SharesTDIC | $23.05 | 20.69 | +876.69% | $700.19M | 109.25M | -- | -- | |
 Orrstown Financial Services IncORRF | $35.60 | -0.53 | -1.47% | $699.27M | 122.29K | 8.51 | 4.18 | |
 Noah Holdings Limited - ADRNOAH | $10.65 | 0.02 | +0.19% | $697.37M | 93.63K | 9.58 | 1.11 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.02 | 0.22 | +2.50% | $693.82M | 1.04M | 14.09 | 0.64 | |
 Spire Global, Inc.SPIR | $18.37 | 0.73 | +4.14% | $693.54M | 2.06M | 11.39 | 1.58 | |
 Granite Ridge Resources, Inc.GRNT | $5.16 | -0.08 | -1.53% | $693.11M | 955.64K | 29.19 | 0.18 | |
 Janus International Group, Inc.JBI | $5.09 | 0.13 | +2.62% | $692.87M | 2.19M | 13.03 | 0.39 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.51 | -0.02 | -0.19% | $692.82M | 296.00K | 17.36 | 0.61 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.32 | 0.22 | +1.98% | $691.41M | 4.07K | -- | -- | |
 SmartFinancial, Inc.SMBK | $40.39 | -0.62 | -1.51% | $689.84M | 63.83K | 13.54 | 2.98 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.06 | 0.06 | +2.00% | $689.58M | 8.06M | -6.13 | -0.50 | |
 NETGEAR, Inc.NTGR | $25.68 | 0.01 | +0.04% | $689.11M | 332.28K | -41.41 | -0.62 | |
 Hippo Holdings Inc.HIPO | $26.38 | -0.48 | -1.79% | $687.87M | 89.79K | 12.35 | 2.14 | |
 Sabre CorporationSABR | $1.72 | -0.11 | -6.01% | $685.87M | 6.91M | 1.50 | 1.16 | |
 Serve Robotics Inc. Common StockSERV | $8.63 | -0.13 | -1.48% | $685.53M | 7.02M | -5.57 | -1.59 | |
 Carriage Services, Inc.CSV | $43.11 | -0.26 | -0.60% | $685.45M | 76.95K | 13.25 | 3.26 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.03 | 0.07 | +3.57% | $684.18M | 27.45M | -3.81 | -0.55 | |
 Independent Bank Corp.IBCP | $33.17 | -0.38 | -1.13% | $683.30M | 160.61K | 10.11 | 3.28 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.61 | 0.00 | 0.00% | $683.07M | 75.02K | -- | -- | |
 Velocity Financial, Inc.VEL | $17.36 | -0.04 | -0.23% | $682.85M | 79.61K | 6.35 | 2.74 | |
 Financial Institutions IncFISI | $34.24 | -0.43 | -1.24% | $681.92M | 91.89K | 9.60 | 3.61 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.87 | -0.32 | -2.86% | $681.67M | 548.13K | 30.51 | 0.37 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.94 | 0.14 | +0.64% | $681.31M | 45.52K | -- | -- | |
 Personalis, Inc. Common StockPSNL | $6.39 | 0.35 | +5.79% | $680.69M | 5.78M | -7.14 | -0.91 | |
 Park Aerospace Corp. Common StockPKE | $34.16 | 0.61 | +1.82% | $680.17M | 224.99K | 79.38 | 0.43 | |
 CTO Realty Growth, Inc.CTO | $19.92 | -0.29 | -1.43% | $678.51M | 285.82K | 223.16 | 0.09 | |
M Merlin, Inc. Common StockMRLN | $7.79 | -0.04 | -0.51% | $677.95M | 1.15M | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $17.91 | 1.16 | +6.93% | $677.73M | 668.69K | -12.17 | -1.47 | |
 Flotek Industries, Inc.FTK | $18.72 | 1.72 | +10.12% | $675.80M | 370.13K | 22.51 | 0.83 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.25 | -0.58 | -3.45% | $674.50M | 636.24K | -1.23 | -13.04 | |
 Climb Bio, Inc. Common StockCLYM | $11.41 | 0.24 | +2.15% | $674.30M | 375.35K | -13.23 | -0.89 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $22.02 | -0.99 | -4.30% | $674.19M | 836.08K | 3.52 | 6.32 | |
 World Acceptance CorpWRLD | $149.88 | 1.56 | +1.05% | $673.76M | 109.25K | 19.17 | 7.81 | |
 HealthStream IncHSTM | $22.89 | -0.47 | -2.01% | $669.03M | 245.52K | 37.54 | 0.61 | |
 Alerus Financial Corporation Common StockALRS | $26.61 | -0.33 | -1.22% | $668.92M | 118.29K | 40.33 | 0.66 | |
 Grupo Supervielle S.A.SUPV | $7.63 | -0.19 | -2.43% | $667.98M | 1.02M | -21.19 | -0.36 | |
 Village Super MarketVLGEA | $45.26 | 1.07 | +2.42% | $667.67M | 33.67K | 11.85 | 3.82 | |
 CryoPort, Inc. Common StockCYRX | $13.25 | 0.21 | +1.61% | $667.58M | 582.81K | 10.03 | 1.32 | |
 N-able, Inc.NABL | $3.53 | -0.38 | -9.72% | $667.24M | 2.07M | -39.36 | -0.09 | |
 Reservoir Media, Inc. Common StockRSVR | $10.16 | 0.11 | +1.09% | $666.83M | 33.19K | 112.94 | 0.09 | |
 EverQuote, Inc. Class A Common StockEVER | $18.86 | -0.26 | -1.36% | $666.43M | 1.08M | 7.14 | 2.64 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $10.78 | -0.57 | -5.02% | $664.22M | 1.92M | 34.76 | 0.31 | |
 Redwood Trust, Inc.RWT | $5.24 | -0.07 | -1.32% | $664.14M | 848.07K | -8.70 | -0.61 | |
 Richtech Robotics Inc. Class B Common StockRR | $2.82 | 0.25 | +9.73% | $663.63M | 28.78M | -21.20 | -0.14 | |
 QuinStreet, Inc.QNST | $11.55 | -0.39 | -3.27% | $663.49M | 1.74M | 10.60 | 1.09 | |
E Eikon Therapeutics, Inc. Common StockEIKN | $12.31 | 0.78 | +6.76% | $663.20M | 449.98K | -- | -- | |
 SUNCOKE ENERGY INCSXC | $7.78 | 0.25 | +3.32% | $661.85M | 3.09M | -15.00 | -0.52 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.12 | -0.34 | -3.25% | $661.70M | 18.25K | -10.07 | -1.00 | |
 SEALSQ Corp Ordinary SharesLAES | $2.96 | 0.02 | +0.68% | $660.52M | 9.36M | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.64 | 0.22 | +1.53% | $659.84M | 496.98K | 64.48 | 0.23 | |
Y Yuanbao Inc. - ADRYB | $14.30 | -1.11 | -7.20% | $659.18M | 46.94K | 3.70 | 3.87 | |
 Sutro Biopharma, Inc.STRO | $39.60 | -1.31 | -3.20% | $659.15M | 219.66K | -1.52 | -26.10 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.12 | 0.07 | +0.63% | $655.82M | 1.02M | 8.34 | 1.33 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $8.46 | 0.07 | +0.83% | $653.65M | 26.44M | -14.25 | -0.63 | |
 Tilray Brands, Inc. Common StockTLRY | $5.46 | 0.05 | +0.92% | $653.64M | 3.28M | -0.40 | -13.65 | |
 Candel Therapeutics, Inc. Common StockCADL | $8.94 | 0.22 | +2.52% | $653.57M | 1.82M | -12.56 | -0.71 | |
 Brainsway Ltd. - ADRBWAY | $16.31 | -0.43 | -2.57% | $653.54M | 368.82K | 65.30 | 0.25 | |
 Hyster-Yale, Inc.HY | $36.31 | -0.11 | -0.30% | $652.50M | 111.64K | -10.71 | -3.40 | |
 W&T Offshore, Inc.WTI | $4.40 | 0.19 | +4.51% | $652.39M | 7.32M | -4.34 | -1.01 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.22 | -0.17 | -1.27% | $652.16M | 306.61K | 10.08 | 1.31 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.86 | -0.11 | -1.84% | $651.96M | 221.38K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $10.78 | 0.55 | +5.38% | $650.70M | 1.84M | -2.95 | -3.65 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $28.95 | -0.79 | -2.66% | $650.19M | 787.14K | -161.61 | -0.18 | |
 Vaalco Energy, Inc.EGY | $6.06 | -0.01 | -0.16% | $648.81M | 1.11M | -15.16 | -0.40 | |
 Daily Journal CorpDJCO | $471.52 | -16.26 | -3.33% | $648.28M | 24.76K | 6.95 | 67.72 |
Werbung