Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 4D Molecular Therapeutics, Inc. Common StockFDMT | $12.25 | 1.00 | +8.89% | $676.74M | 891.16K | -4.66 | -2.63 | |
 Enviri CorporationNVRI | $23.85 | 0.49 | +2.10% | $675.29M | 715.29K | -- | -- | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.37 | 0.15 | +4.50% | $674.72M | 1.86M | -3.20 | -1.07 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $13.58 | -0.05 | -0.37% | $672.94M | 125.89K | 5.39 | 2.52 | |
 Karat Packaging Inc. Common StockKRT | $33.54 | -17.90 | -34.80% | $672.80M | 650.78K | 13.50 | 2.50 | |
 Reservoir Media, Inc. Common StockRSVR | $10.21 | -0.12 | -1.16% | $672.66M | 50.46K | 59.94 | 0.17 | |
G GMR Solutions Inc.GMRS | $12.44 | -0.07 | -0.56% | $671.49M | 727.05K | -- | -- | |
 Atlas Energy Solutions Inc.AESI | $5.41 | 0.09 | +1.69% | $670.76M | 5.94M | -4.78 | -1.12 | |
 Candel Therapeutics, Inc. Common StockCADL | $8.75 | 0.71 | +8.83% | $669.54M | 885.54K | -6.21 | -1.41 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.37 | 0.55 | +14.42% | $669.09M | 3.04M | -27.13 | -0.16 | |
 Qfin Holdings, Inc. - ADRQFIN | $5.58 | 0.12 | +2.20% | $668.71M | 2.06M | 1.32 | 4.16 | |
 Immix Biopharma, Inc. Common StockIMMX | $8.06 | 0.86 | +11.94% | $668.20M | 1.36M | -9.16 | -0.88 | |
 ACNB CorpACNB | $65.54 | 0.05 | +0.08% | $666.07M | 26.97K | 12.14 | 5.40 | |
 Suncrete, Inc. Class A Common StockRMIX | $8.79 | -0.41 | -4.46% | $663.16M | 698.86K | -- | -- | |
 Adlai Nortye Group Ltd. - ADRANL | $10.28 | 0.60 | +6.20% | $662.65M | 523.21K | -- | -- | |
 WhiteHawk Minerals Corp.WHK | $24.54 | 0.52 | +2.16% | $662.46M | 134.98K | -- | -- | |
 Hello Group Inc. - ADRMOMO | $4.60 | 0.03 | +0.66% | $660.72M | 100.00 | 4.69 | 0.98 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $28.61 | -0.65 | -2.22% | $660.16M | 75.98K | 13.91 | 2.06 | |
 IBEX Limited Common SharesIBEX | $49.52 | 6.52 | +15.16% | $659.74M | 383.13K | 15.80 | 3.13 | |
 Midland States Bancorp, Inc. Common StockMSBI | $31.72 | 0.12 | +0.38% | $659.33M | 92.56K | 13.96 | 2.27 | |
 Coastal Financial CorporationCCB | $42.72 | -0.53 | -1.23% | $658.98M | 65.94K | -159.64 | -0.27 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.53 | 0.15 | +0.74% | $658.96M | 46.62K | -- | -- | |
 Root, Inc. Class A Common StockROOT | $43.37 | -2.91 | -6.29% | $658.74M | 308.37K | 9.13 | 4.75 | |
 Helus Pharma Inc. Common StockHELP | $8.96 | 0.57 | +6.79% | $658.72M | 100.00 | -- | -- | |
 DBV Technologies S.A. - ADRDBVT | $10.45 | 0.65 | +6.63% | $658.63M | 191.56K | -3.48 | -3.01 | |
 Sigma Lithium Corporation Common SharesSGML | $5.82 | 0.47 | +8.79% | $658.52M | 2.43M | -24.38 | -0.24 | |
 VTEXVTEX | $3.96 | -0.07 | -1.74% | $658.35M | 1.32M | 24.89 | 0.16 | |
 Tron Inc. Common StockTRON | $1.41 | 0.06 | +4.44% | $657.09M | 355.67K | -12.59 | -0.11 | |
 Papa John's International IncPZZA | $19.73 | -0.16 | -0.80% | $655.70M | 1.49M | 25.21 | 0.79 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.21 | 0.54 | +5.58% | $653.81M | 273.89K | -8.51 | -1.20 | |
 West Coast Community Bancorp Common StockWCCB | $62.08 | -0.32 | -0.51% | $653.47M | 74.81K | 11.31 | 5.49 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $6.91 | -0.09 | -1.29% | $653.14M | 648.10K | -12.81 | -0.54 | |
 Galiano Gold Inc.GAU | $2.50 | 0.38 | +17.92% | $652.93M | 5.65M | 9.60 | 0.26 | |
 Hingham Institution for SavingHIFS | $296.94 | -5.52 | -1.83% | $652.54M | 33.86K | 10.62 | 27.89 | |
 New Found Gold CorpNFGC | $1.72 | 0.08 | +4.88% | $651.10M | 1.08M | -8.47 | -0.20 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.47 | 0.13 | +0.91% | $650.85M | 735.67K | 26.88 | 0.54 | |
 Sprout Social, Inc Class A Common StockSPT | $11.06 | 0.25 | +2.31% | $650.77M | 986.89K | -24.58 | -0.45 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.21 | -0.01 | -0.10% | $650.44M | 70.13K | -- | -- | |
 Kura Oncology, Inc.KURA | $7.27 | 0.47 | +6.91% | $650.30M | 2.61M | -2.17 | -3.37 | |
 Priority Technology Holdings, Inc.PRTH | $7.88 | 0.01 | +0.13% | $649.88M | 697.04K | 11.42 | 0.69 | |
 Fulgent Genetics, Inc. Common StockFLGT | $23.74 | 5.08 | +27.22% | $648.29M | 820.21K | -8.35 | -2.82 | |
 Rackspace Technology, Inc. Common StockRXT | $2.53 | 0.15 | +6.30% | $647.38M | 3.61M | -3.91 | -0.65 | |
 Cresud SACRESY | $9.13 | 0.10 | +1.05% | $647.19M | 147.21K | 5.21 | 1.75 | |
 Obsidian Energy Ltd.OBE | $9.67 | 0.43 | +4.65% | $646.84M | 663.94K | 34.62 | 0.28 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $38.69 | -0.41 | -1.05% | $646.77M | 43.50K | 9.90 | 3.91 | |
 Faeth Therapeutics, Inc. Common StockFTH | $22.05 | 2.13 | +10.69% | $644.78M | 476.01K | -0.18 | -138.82 | |
 John B. Sanfilippo & SONJBSS | $54.96 | 0.44 | +0.81% | $643.78M | 114.02K | 11.52 | 4.78 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $1.74 | -0.14 | -7.45% | $643.48M | 24.09M | -0.26 | -6.83 | |
 Mistras Group Inc.MG | $20.16 | 0.02 | +0.10% | $642.92M | 283.10K | 24.31 | 0.83 | |
 LSI Industries IncLYTS | $17.20 | -0.59 | -3.32% | $641.83M | 100.00 | 25.68 | 0.67 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $41.79 | 4.60 | +12.38% | $640.94M | 327.66K | -2.28 | -18.37 | |
 Eve Holding, Inc.EVEX | $1.85 | 0.28 | +17.83% | $639.82M | 1.49M | -2.96 | -0.62 | |
 Tiptree Inc. Common StockTIPT | $17.53 | -0.04 | -0.23% | $638.72M | 136.59K | 1.62 | 10.82 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $11.44 | 0.94 | +8.95% | $636.33M | 157.63K | -- | -- | |
 Geron CorpGERN | $0.99 | 0.04 | +4.18% | $635.22M | 12.83M | -12.32 | -0.08 | |
 Groupon, Inc.Common StockGRPN | $15.49 | -0.09 | -0.58% | $634.99M | 1.09M | -5.02 | -3.11 | |
 Carter Bankshares, Inc. Common StockCARE | $28.69 | 0.21 | +0.74% | $634.24M | 109.56K | 4.85 | 5.92 | |
 Janus International Group, Inc.JBI | $4.64 | -0.13 | -2.73% | $633.74M | 1.64M | 19.35 | 0.24 | |
 SLR Investment Corp. Common StockSLRC | $11.81 | -0.17 | -1.42% | $633.58M | 429.95K | 11.14 | 1.06 | |
 Mativ Holdings, Inc.MATV | $11.70 | -0.66 | -5.34% | $631.18M | 656.17K | 7.10 | 1.61 | |
 MFA Financial, IncMFA | $6.21 | -0.34 | -5.19% | $631.06M | 3.52M | -11.56 | -0.54 | |
 Park-Ohio Holdings CorpPKOH | $43.39 | 3.78 | +9.54% | $630.39M | 108.49K | 23.14 | 1.88 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $57.42 | 1.36 | +2.43% | $629.16M | 4.19K | -- | -- | |
 Bank7 Corp. Common stockBSVN | $58.39 | -0.05 | -0.09% | $628.57M | 34.32K | 13.59 | 4.30 | |
 Apnimed, Inc. Common StockAPMD | $15.10 | 0.94 | +6.64% | $628.42M | 196.17K | -- | -- | |
 Limbach Holdings, Inc Common StockLMB | $53.45 | -1.05 | -1.93% | $627.55M | 149.97K | 20.90 | 2.56 | |
 Vitesse Energy, Inc..VTS | $14.78 | -0.22 | -1.47% | $627.55M | 565.67K | -12.84 | -1.16 | |
 Mama's Creations, Inc. Common StockMAMA | $13.40 | 0.41 | +3.16% | $627.06M | 446.48K | 78.24 | 0.17 | |
 Hovnanian Enterprises, Inc. Class AHOV | $101.46 | -3.37 | -3.21% | $624.30M | 54.11K | 110.26 | 0.95 | |
 Angel Studios, Inc.ANGX | $3.39 | 0.08 | +2.42% | $623.77M | 1.65M | -3.59 | -0.93 | |
 Red Cat Holdings, Inc. Common StockRCAT | $4.04 | 0.64 | +18.65% | $621.55M | 7.07M | -5.02 | -0.81 | |
 First Business Financial Services, Inc.FBIZ | $74.18 | -0.69 | -0.92% | $619.70M | 57.72K | 10.93 | 6.81 | |
 Bally's CorporationBALY | $12.38 | -0.24 | -1.90% | $618.00M | 32.42K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.59 | 0.07 | +0.42% | $617.32M | 54.33K | 8.50 | 1.95 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $7.14 | 0.52 | +7.85% | $617.00M | 590.09K | -6.61 | -1.09 | |
 Greene County Bancorp IncGCBC | $36.13 | 0.13 | +0.36% | $615.98M | 20.58K | 13.81 | 2.62 | |
 Chimera Investment Corp.CIM | $7.31 | -0.61 | -7.70% | $615.95M | 3.28M | -7.21 | -1.02 | |
 Chaince Digital Holdings Inc. Ordinary SharesCD | $5.15 | -0.74 | -12.56% | $615.36M | 287.10K | -- | -- | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $14.08 | -0.07 | -0.49% | $615.17M | 81.28K | 3.35 | 4.19 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.33 | 0.57 | +8.43% | $615.11M | 1.26M | -3.32 | -2.12 | |
 OIO Group Ordinary SharesOIO | $1.79 | -0.03 | -1.65% | $612.52M | 100.00 | -- | -- | |
 Unusual Machines, Inc.UMAC | $11.90 | 1.16 | +10.80% | $610.32M | 4.42M | -45.36 | -0.26 | |
 Village Super MarketVLGEA | $41.22 | -1.38 | -3.24% | $610.32M | 36.54K | 11.61 | 3.55 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.36 | 0.01 | +0.10% | $605.52M | 73.57K | -- | -- | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $14.03 | -0.21 | -1.47% | $604.57M | 102.85K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $3.90 | 0.29 | +8.03% | $603.67M | 3.20M | -6.72 | -0.58 | |
 Matthews International CorpMATW | $19.33 | -0.47 | -2.37% | $603.51M | 247.10K | -20.79 | -0.93 | |
 Evotec SE - ADREVO | $1.69 | -0.08 | -4.79% | $602.38M | 66.06K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $10.22 | 0.00 | 0.00% | $601.31M | 42.00 | 37.85 | 0.27 | |
 Gladstone Investment CorporationGAIN | $14.86 | -0.08 | -0.54% | $600.28M | 177.51K | 3.61 | 4.18 | |
 Enovix Corporation Common StockENVX | $2.76 | 0.36 | +15.00% | $600.19M | 7.92M | -3.38 | -0.81 | |
B Bain Capital GSS Investment Corp.BCSS | $10.23 | 0.01 | +0.15% | $597.72M | 980.41K | -- | -- | |
 Nano Nuclear Energy Inc. Common StockNNE | $11.11 | 1.47 | +15.31% | $597.45M | 2.40M | -16.12 | -0.69 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.09 | 0.00 | 0.00% | $596.30M | 522.63K | 294.67 | 0.00 | |
 Climb Bio, Inc. Common StockCLYM | $10.29 | 1.42 | +16.01% | $593.55M | 1.02M | -12.45 | -0.83 | |
 Invesco Mortgage Capital Inc.IVR | $5.41 | -0.05 | -0.92% | $593.52M | 3.39M | -30.22 | -0.18 | |
 Vishay Precision Group, Inc.VPG | $44.21 | 2.99 | +7.25% | $591.23M | 411.89K | -177.54 | -0.25 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.31 | -0.01 | -0.15% | $589.45M | 201.46K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $6.42 | 0.31 | +5.07% | $587.78M | 580.83K | -4.98 | -1.34 | |
 Civista Bancshares, Inc.CIVB | $28.36 | 0.20 | +0.71% | $587.19M | 62.85K | 10.16 | 2.79 |