Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.81 | -0.11 | -5.96% | $715.51M | 1.67M | -- | -0.22 | |
 Kura Oncology, Inc.KURA | $8.12 | -0.10 | -1.25% | $715.28M | 1.40M | -- | -2.48 | |
 Beazer Homes USA, Inc. NewBZH | $21.57 | -2.64 | -10.88% | $714.39M | 2.46M | 28.48 | 0.30 | |
 Golden Entertainment, Inc. Common StockGDEN | $26.93 | -0.20 | -0.76% | $710.20M | 608.37K | 150.72 | 0.18 | |
 Udemy, Inc. Common StockUDMY | $4.79 | -0.05 | -1.13% | $709.93M | 2.46M | 242.50 | -0.03 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $4.59 | -0.65 | -12.31% | $709.85M | 17.48M | -- | -- | |
 Capital City Bank Group IncCCBG | $41.76 | 0.34 | +0.83% | $706.99M | 96.87K | 11.51 | 3.60 | |
 Fidus Investment Corp.FDUS | $19.29 | -0.09 | -0.45% | $705.97M | 170.25K | 9.01 | 2.36 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $22.20 | 0.40 | +1.82% | $705.31M | 775.09K | 29.86 | 0.68 | |
 Uranium Royalty Corp. Common StockUROY | $4.62 | -0.35 | -7.14% | $705.13M | 5.93M | -- | 0.00 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $11.95 | 0.03 | +0.27% | $704.19M | 730.36K | -- | -3.31 | |
 SHUTTERSTOCK, INC.SSTK | $19.88 | 0.08 | +0.42% | $703.30M | 289.16K | 7.73 | 1.68 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.39 | 0.01 | +1.09% | $702.73M | 55.48M | -- | -1.41 | |
 New Pacific Metals Corp.NEWP | $3.35 | -0.46 | -12.17% | $702.71M | 1.81M | -- | -0.02 | |
 Strive, Inc. Class A Common StockASST | $0.81 | 0.02 | +3.03% | $702.18M | 79.90M | -- | -- | |
 Riskified Ltd.RSKD | $4.26 | -0.08 | -1.73% | $699.65M | 577.37K | -- | -0.23 | |
 AMERISAFE, Inc.AMSF | $37.62 | 0.66 | +1.80% | $699.26M | 199.43K | 15.72 | 2.61 | |
 METROCITY BANKSHARES INCMCBS | $28.20 | 0.79 | +2.89% | $698.42M | 92.12K | 10.62 | 2.58 | |
 Cars.com Inc. Common StockCARS | $11.37 | -0.29 | -2.53% | $697.42M | 664.01K | 8.39 | 0.46 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.83 | -0.17 | -2.75% | $696.60M | 1.28M | -- | -2.46 | |
 Southern Missouri BancorpSMBC | $62.45 | 0.27 | +0.44% | $696.55M | 54.61K | 10.68 | 5.78 | |
 PowerFleet, Inc. Common StockAIOT | $5.11 | -0.09 | -1.83% | $695.89M | 1.31M | -- | -0.31 | |
 LSI Industries IncLYTS | $22.11 | -0.19 | -0.84% | $693.37M | 183.41K | 27.19 | 0.82 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.27 | 0.10 | +1.24% | $692.56M | 1.12M | 90.78 | 0.15 | |
 Orrstown Financial Services IncORRF | $36.01 | 0.60 | +1.69% | $690.45M | 593.22K | 8.27 | 4.18 | |
 LSB INDUSTRIES INCLXU | $9.28 | -0.29 | -3.08% | $688.51M | 656.65K | 50.37 | -0.01 | |
 Green Dot CorporationGDOT | $12.19 | -0.23 | -1.89% | $688.35M | 857.27K | 7.67 | -0.85 | |
 Sky Harbour Group CorporationSKYH | $9.24 | 0.18 | +1.99% | $688.24M | 132.33K | -- | -0.54 | |
 enGene Holdings Inc. Common StockENGN | $9.54 | -0.73 | -7.16% | $687.93M | 302.54K | -- | -2.29 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.79 | 0.04 | +1.27% | $687.02M | 30.15M | -- | -0.21 | |
 Hovnanian Enterprises, Inc. Class AHOV | $112.50 | -2.76 | -2.39% | $686.11M | 95.92K | 8.26 | 7.49 | |
 BioAge Labs, Inc. Common StockBIOA | $19.01 | -0.09 | -0.48% | $684.83M | 580.83K | -- | -- | |
 Arteris, Inc. Common StockAIP | $15.00 | -0.66 | -4.21% | $684.09M | 419.54K | -- | -0.83 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.05 | -0.63 | -5.00% | $683.69M | 67.59K | -- | -- | |
 Tamboran Resources CorporationTBN | $29.96 | -0.21 | -0.71% | $683.26M | 126.52K | -- | -2.57 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.04 | -0.07 | -3.55% | $682.95M | 28.85M | -- | 0.42 | |
E Evommune, Inc.EVMN | $18.10 | -3.55 | -16.38% | $682.50M | 509.17K | -- | -- | |
 LuxExperience B.V. - ADRLUXE | $7.80 | -0.15 | -1.82% | $681.30M | 154.85K | 1.73 | 4.37 | |
A Angel Studios, Inc.ANGX | $3.92 | -0.12 | -2.85% | $681.27M | 835.91K | -- | -- | |
 Great Southern Bancorp IncGSBC | $61.49 | 0.61 | +1.00% | $681.20M | 59.19K | 9.82 | 6.20 | |
 Dingdong (Cayman) Limited - ADRDDL | $2.87 | -0.01 | -0.52% | $680.34M | 791.73K | 16.94 | 0.17 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.13 | -0.05 | -0.24% | $679.82M | 66.32K | -- | -- | |
 Target Hospitality Corp. Common StockTH | $6.90 | 0.11 | +1.66% | $677.50M | 463.80K | -- | -0.11 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.12 | -0.38 | -1.67% | $676.38M | 345.34K | -- | -3.25 | |
 Tiptree Inc. Common StockTIPT | $17.89 | 0.01 | +0.04% | $676.29M | 179.57K | 7.48 | 1.10 | |
 Donegal Group IncDGICA | $18.66 | 0.21 | +1.17% | $676.04M | 146.83K | 7.82 | 2.42 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.96 | -0.13 | -0.70% | $675.06M | 87.50K | 10.77 | 1.40 | |
 Hingham Institution for SavingHIFS | $298.21 | -10.81 | -3.50% | $674.33M | 50.08K | 21.21 | 24.76 | |
 SmartFinancial, Inc.SMBK | $39.94 | 0.35 | +0.88% | $674.14M | 62.55K | 13.07 | 2.98 | |
 CI&T IncCINT | $4.85 | -0.15 | -3.00% | $673.41M | 350.12K | 18.52 | 0.27 | |
 Mativ Holdings, Inc.MATV | $12.03 | -0.28 | -2.24% | $672.58M | 286.34K | 19.52 | -8.03 | |
 SUNCOKE ENERGY INCSXC | $7.87 | -0.08 | -0.94% | $672.24M | 1.05M | 10.45 | 0.76 | |
 Vishay Precision Group, Inc.VPG | $50.12 | -0.26 | -0.52% | $669.00M | 601.91K | 100.76 | 0.60 | |
 Carriage Services, Inc.CSV | $42.89 | 0.41 | +0.97% | $668.86M | 82.87K | 13.84 | 3.11 | |
 enCore Energy Corp.EU | $3.17 | -0.40 | -11.10% | $667.60M | 5.65M | -- | -0.28 | |
 MediaAlpha, Inc.MAX | $10.22 | -0.02 | -0.17% | $667.36M | 539.85K | 15.52 | -0.03 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $61.37 | -3.63 | -5.58% | $665.92M | 16.75K | -- | -- | |
 South Plains Financial, Inc. Common StockSPFI | $41.68 | 0.81 | +1.97% | $664.05M | 124.55K | 11.88 | 3.44 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.50 | 0.06 | +0.45% | $663.76M | 247.59K | 6.79 | 1.53 | |
 Financial Institutions IncFISI | $32.94 | 0.01 | +0.02% | $662.90M | 209.25K | 9.12 | 3.61 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $59.73 | -1.55 | -2.53% | $657.91M | 7.32K | -- | -- | |
 TXO Partners, L.P.TXO | $12.09 | 0.10 | +0.79% | $656.86M | 173.23K | 20.67 | 0.40 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.97 | 0.01 | +0.10% | $653.78M | 946.00 | -- | -- | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.76 | -0.07 | -0.37% | $653.03M | 978.53K | 26.52 | -0.04 | |
 Uxin Limited ADSUXIN | $3.37 | -0.10 | -3.00% | $652.31M | 313.85K | -- | -0.20 | |
 COMPASS Pathways Plc - ADRCMPS | $6.68 | -0.11 | -1.66% | $651.96M | 1.02M | -- | -2.72 | |
 Red Violet, Inc. Common StockRDVT | $45.58 | -0.69 | -1.49% | $651.86M | 103.17K | 58.57 | 0.77 | |
 HealthStream IncHSTM | $22.30 | 0.34 | +1.56% | $651.51M | 399.20K | 32.29 | 0.68 | |
 Beta Bionics, Inc. Common StockBBNX | $13.86 | -0.93 | -6.29% | $651.12M | 1.40M | -- | -4.37 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.79 | -0.04 | -0.93% | $649.52M | 3.00M | -- | -- | |
 ThredUp Inc. Class A Common StockTDUP | $5.07 | -0.12 | -2.25% | $649.49M | 2.11M | -- | -0.30 | |
 Washington Trust Bancorp IncWASH | $34.31 | 0.29 | +0.86% | $647.57M | 252.69K | 12.69 | 2.70 | |
 Covenant Logistics Group, Inc.CVLG | $24.64 | -1.21 | -4.68% | $647.47M | 357.64K | 17.01 | 0.22 | |
 Bioventus Inc. Class A Common StockBVS | $7.93 | 0.11 | +1.37% | $647.21M | 208.83K | 13.25 | 0.12 | |
 Talkspace, Inc. Common StockTALK | $4.03 | 0.13 | +3.44% | $646.06M | 1.41M | 130.00 | 0.03 | |
 Granite Ridge Resources, Inc.GRNT | $5.01 | 0.09 | +1.93% | $645.76M | 685.58K | 8.34 | 0.28 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.03 | 0.19 | +2.12% | $645.05M | 332.71K | -- | -0.08 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $644.66M | -- | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $35.92 | -5.36 | -12.99% | $643.65M | 587.96K | 58.97 | 0.70 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $67.49 | 0.53 | +0.80% | $643.46M | 245.42K | 18.20 | 3.68 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $5.96 | 0.66 | +12.44% | $642.23M | 383.28K | -- | -0.12 | |
A Solowin Holdings Class A Ordinary ShareAXG | $2.85 | -0.56 | -16.52% | $641.90M | 1.64M | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $1.98 | -0.15 | -6.85% | $640.78M | 1.63M | -- | -0.55 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.00 | -0.01 | -0.22% | $640.60M | 848.21K | -- | -0.10 | |
 First Community Bankshares, Inc. (VA)FCBC | $36.14 | 1.21 | +3.47% | $639.74M | 97.73K | 12.56 | 2.66 | |
 TAT Technologies LtdTATT | $50.87 | 0.01 | +0.01% | $639.07M | 150.88K | 38.24 | 1.33 | |
 Tactile Systems Technology, Inc.TCMD | $28.86 | 0.28 | +0.97% | $638.35M | 181.35K | 37.12 | 0.77 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.86 | -0.30 | -0.84% | $638.20M | 246.22K | 5.70 | 6.17 | |
 Insteel Industries, Inc.IIIN | $33.20 | 0.32 | +0.98% | $637.75M | 226.85K | 13.37 | 2.43 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $30.14 | 1.71 | +6.00% | $634.79M | 1.69M | 14.51 | 0.75 | |
 Studio City International Holdings Limited - ADRMSC | $3.13 | 0.12 | +3.99% | $634.26M | 1.84K | -- | -0.34 | |
 Blend Labs, Inc.BLND | $2.38 | -0.06 | -2.66% | $633.78M | 4.11M | -- | -0.10 | |
 CorMedix Inc.CRMD | $7.76 | -0.25 | -3.18% | $631.89M | 2.36M | 5.85 | 2.06 | |
 Invesco Mortgage Capital Inc.IVR | $8.61 | -0.29 | -3.31% | $631.41M | 3.19M | 3.77 | 1.28 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.48 | -0.45 | -1.94% | $629.22M | 83.12K | -- | -- | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.24 | -0.09 | -0.69% | $628.30M | 379.80K | 7.47 | 1.18 | |
 TRX Gold CorporationTRX | $1.61 | -0.57 | -26.28% | $628.18M | 25.44M | 72.67 | -0.01 | |
 Emergent Biosolutions, Inc.EBS | $11.34 | -0.56 | -4.75% | $624.99M | 566.88K | 6.01 | 1.30 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.60 | -0.14 | -1.77% | $623.00M | 336.45K | -- | -2.11 | |
 International Tower Hill Mines, Ltd.THM | $2.60 | -0.40 | -13.21% | $621.58M | 6.45M | -- | -0.01 |
Werbung