Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 First Community Bankshares, Inc. (VA)FCBC | $37.49 | 1.08 | +2.97% | $686.66M | 18.23K | 13.73 | 2.73 | |
 Ribbon Communications Inc. Common StockRBBN | $3.88 | 0.06 | +1.44% | $686.19M | 307.46K | -12.11 | -0.32 | |
 Qudian Inc. - ADRQD | $4.16 | 0.00 | +0.12% | $686.10M | 133.14K | 103.88 | 0.04 | |
 United States Antimony CorporationUAMY | $5.51 | 0.19 | +3.63% | $685.42M | 3.64M | -137.82 | -0.04 | |
 Waterdrop Inc. - ADRWDH | $1.90 | 0.00 | -0.26% | $685.35M | 297.99K | 12.63 | 0.15 | |
 Lincoln Educational ServicesLINC | $21.67 | 0.71 | +3.39% | $685.17M | 167.57K | 55.56 | 0.39 | |
 Vir Biotechnology, Inc. Common StockVIR | $4.92 | 0.06 | +1.26% | $683.61M | 358.63K | -1.26 | -3.92 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.83 | -0.12 | -0.90% | $682.98M | 829.40K | 91.66 | 0.14 | |
 Zepp Health Corporation - ADRZEPP | $47.19 | 0.41 | +0.89% | $677.96M | 124.55K | -9.77 | -4.83 | |
 Nexa Resources S.A. Common SharesNEXA | $5.10 | -0.16 | -3.04% | $675.44M | 25.81K | -3.31 | -1.54 | |
 MSC Income Fund, Inc.MSIF | $14.22 | 0.19 | +1.32% | $674.84M | 55.17K | -- | -- | |
 Gossamer Bio, Inc. Common StockGOSS | $2.96 | -0.24 | -7.34% | $674.18M | 3.51M | -12.89 | -0.23 | |
 TETRA Technologies, Inc.TTI | $5.06 | 0.11 | +2.14% | $673.86M | 781.47K | 252.80 | 0.02 | |
 PRA Group, Inc.PRAA | $17.22 | 0.63 | +3.79% | $672.77M | 114.06K | 9.62 | 1.79 | |
 ProFrac Holding Corp. Class A Common StockACDC | $3.76 | -0.11 | -2.95% | $672.44M | 736.09K | -2.16 | -1.74 | |
 Fulgent Genetics, Inc. Common StockFLGT | $21.95 | 0.01 | +0.05% | $671.90M | 70.74K | -13.22 | -1.66 | |
 SUNCOKE ENERGY INCSXC | $7.93 | 0.02 | +0.32% | $671.82M | 364.38K | 7.08 | 1.12 | |
 BJ's Restaurants, Inc.BJRI | $30.32 | 0.14 | +0.45% | $670.72M | 237.24K | 25.48 | 1.19 | |
 Universal Logistics Holdings, Inc. Common StockULH | $25.46 | 0.54 | +2.17% | $670.35M | 7.97K | 5.15 | 4.94 | |
 Adamas Trust, Inc. Common StockADAM | $7.42 | 0.18 | +2.51% | $670.31M | 450.79K | 39.06 | 0.19 | |
 Tyra Biosciences, Inc. Common StockTYRA | $12.52 | 0.16 | +1.33% | $667.49M | 74.47K | -7.78 | -1.61 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $7.66 | -0.06 | -0.78% | $666.39M | 475.67K | -6.28 | -1.22 | |
 The ODP Corporation Common StockODP | $22.14 | 0.71 | +3.30% | $666.00M | 301.40K | -24.33 | -0.91 | |
 Legacy Housing Corporation Common StockLEGH | $27.90 | 0.23 | +0.83% | $665.94M | 30.02K | 12.18 | 2.29 | |
 Heartland Express IncHTLD | $8.60 | -0.02 | -0.22% | $665.79M | 273.81K | -18.70 | -0.46 | |
 BlackSky Technology Inc.BKSY | $18.75 | 0.17 | +0.89% | $664.82M | 1.09M | -5.58 | -3.36 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $8.70 | 0.26 | +3.03% | $664.80M | 732.82K | -3.01 | -2.89 | |
 Malibu Boats, Inc. Class AMBUU | $34.49 | 1.02 | +3.06% | $663.86M | 187.69K | -84.13 | -0.41 | |
 A-Mark Precious Metals, Inc.AMRK | $26.89 | -0.80 | -2.87% | $662.28M | 324.74K | 38.98 | 0.69 | |
 Sigma Lithium Corporation Common SharesSGML | $5.94 | 0.04 | +0.66% | $661.08M | 942.84K | -12.37 | -0.48 | |
 South Plains Financial, Inc. Common StockSPFI | $40.66 | 1.37 | +3.48% | $660.17M | 19.06K | 13.92 | 2.92 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $4.02 | 0.12 | +3.08% | $659.07M | 151.35K | 13.86 | 0.29 | |
 Xencor, Inc.XNCR | $9.22 | 0.60 | +6.97% | $657.67M | 483.57K | -3.84 | -2.40 | |
 Hyster-Yale, Inc.HY | $37.09 | 1.19 | +3.30% | $657.35M | 35.43K | 6.61 | 5.61 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.85 | 0.18 | +2.70% | $657.06M | 204.14K | -114.17 | -0.06 | |
 ChipMOS TECHNOLOGIES INCIMOS | $18.55 | -0.11 | -0.56% | $656.97M | 3.19K | 18.93 | 0.98 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $7.51 | 0.21 | +2.84% | $656.95M | 433.85K | -6.36 | -1.18 | |
 Independent Bank Corp.IBCP | $31.68 | 0.55 | +1.77% | $656.08M | 45.64K | 10.32 | 3.07 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.47 | 0.02 | +0.56% | $655.88M | 2.61M | 44.75 | 0.10 | |
 Whitestone REITWSR | $12.85 | 0.07 | +0.58% | $655.78M | 164.51K | 19.78 | 0.65 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $11.04 | 0.41 | +3.90% | $653.86M | 1.10M | -1.88 | -5.86 | |
 SI-BONE, Inc. Common StockSIBN | $15.08 | -0.02 | -0.12% | $650.65M | 239.79K | -16.39 | -0.92 | |
 American Public Education, Inc.APEI | $36.01 | 0.32 | +0.90% | $650.60M | 74.85K | 33.97 | 1.06 | |
 Green Plains, Inc.GPRE | $9.91 | -0.41 | -4.00% | $649.56M | 1.05M | -5.86 | -1.69 | |
 Septerna, Inc. Common StockSEPN | $14.56 | 0.12 | +0.86% | $649.34M | 92.59K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.67 | 0.06 | +0.74% | $649.08M | 367.23K | 40.35 | 0.19 | |
 Golden Entertainment, Inc. Common StockGDEN | $24.81 | 0.42 | +1.73% | $649.04M | 77.50K | 63.62 | 0.39 | |
 Vital Energy, Inc.VTLE | $16.74 | 0.22 | +1.33% | $647.78M | 558.89K | -3.52 | -4.75 | |
 Sundial Growers Inc. Common SharesSNDL | $2.52 | 0.02 | +0.60% | $647.24M | 1.75M | -8.11 | -0.31 | |
 Kornit Digital Ltd.KRNT | $14.41 | -0.07 | -0.48% | $645.49M | 78.37K | -80.06 | -0.18 | |
 Shoe Carnival IncSCVL | $23.54 | 0.31 | +1.35% | $644.44M | 152.33K | 8.66 | 2.72 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.84 | 0.04 | +0.25% | $643.35M | 83.81K | -88.00 | -0.18 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.17 | 0.03 | +0.27% | $643.01M | 18.78K | 16.40 | 0.62 | |
 Summit Hotel Properties, Inc.INN | $5.91 | 0.06 | +0.97% | $642.73M | 253.63K | 36.92 | 0.16 | |
N Northpointe Bancshares, Inc.NPB | $18.70 | 0.48 | +2.61% | $642.45M | 52.59K | -- | -- | |
 Castle Biosciences, Inc. Common StockCSTL | $22.13 | 0.38 | +1.72% | $641.81M | 122.56K | -63.21 | -0.35 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.91 | 0.16 | +3.26% | $641.65M | 50.26K | -- | -- | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.98 | -0.34 | -1.65% | $641.16M | 113.82K | -- | -- | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $1.90 | 0.20 | +11.71% | $640.11M | 7.26M | -- | -- | |
 Galiano Gold Inc.GAU | $2.48 | -0.03 | -1.39% | $639.73M | 748.83K | -35.36 | -0.07 | |
 Gannett Co., Inc.GCI | $4.36 | -0.02 | -0.57% | $638.52M | 692.45K | 12.81 | 0.34 | |
 Sturm, Ruger & Company, Inc.RGR | $39.50 | 0.18 | +0.46% | $638.40M | 122.96K | 22.32 | 1.77 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $57.49 | 2.98 | +5.48% | $635.88M | 103.45K | -4.75 | -12.10 | |
 Eagle Bancorp IncEGBN | $20.91 | 0.57 | +2.82% | $635.11M | 326.31K | -20.50 | -1.02 | |
 SmartFinancial, Inc.SMBK | $37.27 | 0.89 | +2.44% | $634.28M | 22.41K | 17.41 | 2.14 | |
 New Fortress Energy Inc. Class A Common StockNFE | $2.23 | 0.23 | +11.35% | $633.70M | 121.66M | 2.45 | 0.91 | |
 Gilat Satellite Networks LtdGILT | $11.07 | -0.21 | -1.90% | $633.11M | 719.67K | 46.11 | 0.24 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.94 | 0.06 | +3.19% | $632.34M | 264.56K | -2.06 | -0.94 | |
 Critical Metals Corp. Ordinary SharesCRML | $6.41 | -0.09 | -1.35% | $632.24M | 2.05M | -- | -- | |
 Hingham Institution for SavingHIFS | $289.77 | 6.57 | +2.32% | $632.07M | 93.62K | 18.89 | 15.34 | |
 SIGA Technologies Inc.SIGA | $8.82 | -0.17 | -1.84% | $631.92M | 190.30K | 7.35 | 1.20 | |
 Southern Missouri BancorpSMBC | $55.80 | 1.11 | +2.03% | $630.02M | 29.88K | 12.18 | 4.58 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.57 | 0.21 | +2.30% | $628.85M | 388.78K | 59.84 | 0.16 | |
 BlueLinx Holdings Inc.BXC | $79.62 | 1.43 | +1.83% | $628.40M | 45.80K | 23.63 | 3.37 | |
 Heritage Commerce CorpHTBK | $10.22 | 0.19 | +1.92% | $628.17M | 147.08K | 16.23 | 0.63 | |
 Gold Royalty Corp.GROY | $3.67 | -0.03 | -0.68% | $627.36M | 914.24K | -183.75 | -0.02 | |
 Riley Exploration Permian, Inc.REPX | $28.45 | 0.41 | +1.48% | $627.19M | 50.88K | 5.05 | 5.64 | |
 Savara Inc.SVRA | $3.63 | 0.00 | -0.14% | $626.53M | 360.97K | -8.43 | -0.43 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.92 | -0.06 | -0.16% | $626.43M | 254.84K | 249.45 | 0.14 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.88 | 0.01 | +0.34% | $624.08M | 39.96M | -- | -- | |
 Daily Journal CorpDJCO | $451.17 | 16.12 | +3.71% | $621.45M | 55.77K | 6.43 | 70.22 | |
 Ares Acquisition Corporation II UnitsAACT.U | $12.40 | 0.37 | +3.07% | $619.95M | 1 | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $32.09 | 0.84 | +2.69% | $619.17M | 153.08K | 16.63 | 1.93 | |
 Climb Global Solutions, Inc. Common StockCLMB | $133.02 | 0.18 | +0.14% | $614.19M | 20.13K | 27.60 | 4.82 | |
 Armada Hoffler Properties, Inc.AHH | $7.65 | 0.18 | +2.37% | $612.97M | 286.23K | 63.73 | 0.12 | |
 Myers Industries, Inc.MYE | $16.36 | 0.39 | +2.45% | $612.06M | 113.35K | 58.43 | 0.28 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.70 | 0.02 | +0.20% | $611.85M | 284.16K | -76.95 | -0.10 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.56 | -0.05 | -1.50% | $610.11M | 420.27K | -7.90 | -0.45 | |
 Gladstone Commercial Corporation - REITGOOD | $13.10 | 0.20 | +1.51% | $609.70M | 196.08K | 45.16 | 0.29 | |
 OneSpan Inc. Common StockOSPN | $15.89 | 0.28 | +1.77% | $608.86M | 154.90K | 21.47 | 0.74 | |
 MidWestOne Financial GroupMOFG | $29.31 | 0.78 | +2.75% | $606.98M | 47.82K | -8.28 | -3.54 | |
 EVgo Inc. Class A Common StockEVGO | $4.50 | 0.08 | +1.76% | $605.84M | 3.59M | -10.97 | -0.41 | |
 Jiayin Group Inc. - ADRJFIN | $11.35 | 0.44 | +3.99% | $605.48M | 67.47K | 3.30 | 3.44 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.29 | -0.04 | -0.54% | $605.28M | 127.72K | -138.25 | -0.06 | |
 Nabors Industries Ltd.NBR | $41.49 | -0.16 | -0.37% | $604.82M | 153.79K | -1.86 | -22.36 | |
A Ambiq Micro, Inc.AMBQ | $33.13 | -1.55 | -4.46% | $604.23M | 87.81K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.05 | 0.10 | +1.44% | $603.63M | 5.56K | 11.37 | 0.62 | |
 Weave Communications, Inc.WEAV | $7.83 | 0.17 | +2.23% | $603.27M | 711.88K | -19.58 | -0.40 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.75 | -0.12 | -2.37% | $601.94M | 347.89K | -79.08 | -0.06 | |
 Bicara Therapeutics Inc. Common StockBCAX | $11.02 | -0.23 | -2.04% | $601.34M | 117.80K | -3.48 | -3.17 |
Werbung