Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Abacus Global Management, Inc.ABX | $7.67 | -0.35 | -4.43% | $749.58M | 628.18K | 27.37 | 0.28 | |
 Hyliion Holdings Corp.HYLN | $4.18 | -0.29 | -6.38% | $747.43M | 1.59M | -13.95 | -0.30 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.67 | -0.46 | -5.67% | $747.41M | 476.40K | -3.93 | -1.95 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $44.68 | -3.51 | -7.28% | $745.93M | 103.00K | -- | -- | |
 Movado Group, Inc.MOV | $33.39 | 0.11 | +0.34% | $745.10M | 82.16K | 18.55 | 1.80 | |
 International Tower Hill Mines, Ltd.THM | $2.85 | -0.10 | -3.56% | $744.36M | 589.32K | -284.50 | -0.01 | |
 Green Dot CorporationGDOT | $13.04 | -0.17 | -1.25% | $743.37M | 126.96K | -25.58 | -0.51 | |
 Obsidian Energy Ltd.OBE | $11.13 | -0.02 | -0.15% | $742.86M | 442.43K | 39.76 | 0.28 | |
 LSB INDUSTRIES INCLXU | $10.31 | -0.20 | -1.86% | $742.65M | 258.15K | 20.63 | 0.50 | |
 Gold Royalty Corp.GROY | $3.21 | -0.15 | -4.33% | $742.54M | 1.25M | 320.50 | 0.01 | |
 MidCap Financial Investment Corporation Common StockMFIC | $8.97 | -0.09 | -0.94% | $739.29M | 369.45K | -24.93 | -0.36 | |
 Cytek Biosciences, Inc. Common StockCTKB | $5.68 | -0.03 | -0.44% | $738.95M | 713.93K | -9.17 | -0.62 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.55 | -0.01 | -0.01% | $737.64M | 268.70K | 106.39 | 0.40 | |
 Glass House Brands Inc.GLAS | $7.83 | -0.18 | -2.31% | $737.45M | 452.21K | -- | -- | |
 Canada Goose Holdings Inc.GOOS | $7.54 | -0.08 | -0.98% | $736.85M | 271.69K | 19.35 | 0.39 | |
 Bloomin' Brands, Inc. Common StockBLMN | $8.61 | 0.05 | +0.64% | $736.77M | 983.74K | 27.76 | 0.31 | |
 Saul Centers, Inc.BFS | $29.74 | -0.49 | -1.62% | $735.09M | 59.33K | 30.66 | 0.97 | |
 Washington Trust Bancorp IncWASH | $38.48 | -0.43 | -1.11% | $733.98M | 41.17K | 13.36 | 2.88 | |
 Entravision CommunicationEVC | $7.91 | -0.19 | -2.32% | $730.19M | 357.11K | 791.20 | 0.01 | |
 BlossomHill Therapeutics, Inc. Common StockBLSM | $22.92 | -2.33 | -9.23% | $728.48M | 149.18K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $5.62 | -0.33 | -5.63% | $728.00M | 2.16M | -0.58 | -9.71 | |
 American Bitcoin Corp. Class A Common StockABTC | $10.00 | -0.27 | -2.67% | $727.91M | 814.69K | -3.28 | -3.05 | |
 Annexon, Inc. Common StockANNX | $3.83 | -0.34 | -8.25% | $727.04M | 1.40M | -3.31 | -1.16 | |
 Impact BioMedical, Inc.IBO | $6.73 | 0.07 | +1.12% | $725.96M | 29.27K | -- | -- | |
 Lucky Strike Entertainment CorporationLUCK | $5.29 | -0.03 | -0.47% | $721.86M | 20.68K | -15.57 | -0.34 | |
 Root, Inc. Class A Common StockROOT | $46.59 | -1.96 | -4.05% | $721.75M | 155.80K | 13.16 | 3.54 | |
 QuidelOrtho Corporation Common StockQDEL | $10.52 | -0.42 | -3.88% | $721.07M | 441.66K | -0.68 | -15.41 | |
 Bain Capital Specialty Finance, Inc.BCSF | $11.10 | -0.12 | -1.04% | $720.24M | 291.24K | 11.22 | 0.99 | |
 River City Bank Common stockRCBC | $51.42 | -0.30 | -0.57% | $719.67M | 90.01K | -- | -- | |
 Eve Holding, Inc.EVEX | $2.06 | -0.08 | -3.95% | $719.62M | 401.35K | -3.33 | -0.62 | |
 MMTec, Inc. Common SharesMTC | $7.22 | 1.19 | +19.67% | $718.63M | 84.09K | -- | -- | |
 GEOPARK LIMITEDGPRK | $11.07 | 0.17 | +1.56% | $718.40M | 387.41K | 7.53 | 1.47 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $22.06 | -0.72 | -3.17% | $718.14M | 478.44K | 17.79 | 1.24 | |
 ARDMORE SHIPPING CORPORATIONASC | $17.57 | -0.20 | -1.10% | $717.97M | 218.15K | 6.79 | 2.59 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $43.09 | -0.47 | -1.07% | $717.75M | 32.49K | 10.75 | 4.01 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.10 | -0.10 | -3.28% | $717.45M | 2.72M | -4.24 | -0.73 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $47.13 | -1.66 | -3.40% | $717.29M | 84.34K | -2.63 | -17.89 | |
 Verastem, Inc.VSTM | $7.89 | -0.48 | -5.75% | $714.45M | 911.78K | -2.97 | -2.66 | |
 Hello Group Inc. - ADRMOMO | $4.96 | -0.07 | -1.29% | $713.15M | 305.80K | 5.07 | 0.98 | |
 Postal Realty Trust, IncPSTL | $23.46 | -0.48 | -2.00% | $709.70M | 128.96K | 43.45 | 0.54 | |
 Paysign, Inc. Common StockPAYS | $12.56 | -0.35 | -2.71% | $709.16M | 257.81K | 48.31 | 0.26 | |
 IperionX Limited - ADRIPX | $19.57 | -1.90 | -8.83% | $708.84M | 152.13K | -- | -- | |
 Factorial Energy Inc. Class A Common StockFAC | $6.62 | 0.47 | +7.67% | $708.71M | 474.14K | -10.03 | -0.66 | |
 Stratasys Inc (ISRAEL)SSYS | $8.09 | -0.05 | -0.68% | $708.14M | 191.68K | -6.03 | -1.34 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.29 | -0.24 | -5.30% | $708.05M | 904.20K | 5.56 | 0.77 | |
 Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)PSNYW | $4.31 | 0.01 | +0.23% | $708.05M | 139.24K | -- | -- | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $4.08 | -0.01 | -0.37% | $707.25M | 2.26M | 58.36 | 0.07 | |
 Invesco Mortgage Capital Inc.IVR | $6.49 | -0.13 | -2.04% | $706.87M | 1.34M | 4.38 | 1.48 | |
 Vitesse Energy, Inc..VTS | $16.77 | -0.08 | -0.47% | $706.09M | 155.67K | -50.82 | -0.33 | |
 Silence Therapeutics Plc - ADRSLN | $11.35 | -0.94 | -7.65% | $705.45M | 560.05K | -8.87 | -1.28 | |
 General Fusion Group Ltd. Common SharesGFUZ | $8.69 | 0.44 | +5.27% | $701.08M | 79.74K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $12.20 | -2.01 | -14.14% | $700.72M | 1.47M | -14.70 | -0.83 | |
 Tron Inc. Common StockTRON | $1.48 | -0.05 | -3.59% | $699.71M | 445.77K | -13.41 | -0.11 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $7.04 | -0.07 | -0.91% | $698.99M | 327.76K | 13.81 | 0.51 | |
 Lightpath Technologies IncLPTH | $9.97 | -0.18 | -1.72% | $698.61M | 1.31M | -24.94 | -0.40 | |
C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $12.52 | -0.62 | -4.73% | $697.31M | 889.37K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $30.05 | -0.23 | -0.75% | $696.12M | 109.68K | 5.17 | 5.81 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $11.82 | -0.01 | -0.05% | $695.68M | 935.00 | 43.79 | 0.27 | |
 California BanCorp Common StockBCAL | $21.63 | 0.13 | +0.58% | $695.26M | 115.26K | 11.75 | 1.84 | |
 Community West Bancshares Common StockCWBC | $25.63 | -0.11 | -0.45% | $695.23M | 78.64K | 13.85 | 1.85 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $21.29 | -1.71 | -7.43% | $694.99M | 99.77K | -16.25 | -1.31 | |
 Cass Information Systems IncCASS | $54.22 | -0.60 | -1.10% | $694.29M | 22.01K | 19.50 | 2.78 | |
 Helen Of Troy LtdHELE | $29.80 | 0.32 | +1.07% | $694.22M | 204.32K | -1.66 | -17.99 | |
 RoboStrategy, Inc. Common StockBOT | $28.43 | 0.14 | +0.51% | $692.18M | 142.00K | -- | -- | |
 Legacy Housing Corporation Common StockLEGH | $29.08 | 0.10 | +0.35% | $691.61M | 40.57K | 13.40 | 2.17 | |
 Hallador Energy CompanyHNRG | $14.64 | -0.43 | -2.85% | $690.23M | 306.06K | 732.05 | 0.02 | |
 Peoples Financial Services Corp.PFIS | $68.88 | -0.86 | -1.23% | $689.46M | 10.47K | 7.80 | 8.83 | |
 Hovnanian Enterprises, Inc. Class AHOV | $115.65 | -3.31 | -2.78% | $689.24M | 88.51K | 121.73 | 0.95 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $4.32 | -0.08 | -1.93% | $689.11M | 715.67K | -1.25 | -3.46 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $29.87 | -0.21 | -0.70% | $688.38M | 68.49K | 14.50 | 2.06 | |
 MiMedx Group, IncMDXG | $4.71 | -0.21 | -4.36% | $688.08M | 557.80K | 117.88 | 0.04 | |
 United States Antimony CorporationUAMY | $4.59 | -0.21 | -4.27% | $687.73M | 2.92M | -35.35 | -0.13 | |
 Shenandoah Telecom CoSHEN | $12.41 | 0.10 | +0.85% | $687.35M | 430.04K | -15.92 | -0.78 | |
 Cannae Holdings, Inc. Common StockCNNE | $15.84 | 0.20 | +1.27% | $687.00M | 249.07K | -5.24 | -3.02 | |
 Arrow Financial CorpAROW | $37.07 | -0.39 | -1.04% | $686.69M | 27.65K | 11.96 | 3.10 | |
 OmniAb, Inc. Common StockOABI | $4.71 | -0.21 | -4.17% | $685.52M | 654.09K | -13.10 | -0.36 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $8.05 | -0.02 | -0.25% | $685.28M | 372.47K | -7.00 | -1.15 | |
 Once Upon a Farm, PBCOFRM | $16.30 | -0.04 | -0.24% | $684.45M | 108.39K | -- | -- | |
 New Found Gold CorpNFGC | $1.77 | -0.09 | -4.57% | $682.23M | 744.07K | -8.87 | -0.20 | |
 Coastal Financial CorporationCCB | $44.52 | -0.57 | -1.26% | $680.55M | 46.24K | -159.00 | -0.28 | |
 Starling Oncology, Inc. Common StockSTLN | $6.67 | -0.38 | -5.32% | $680.29M | 649.08K | -22.25 | -0.30 | |
 Mativ Holdings, Inc.MATV | $12.32 | -0.24 | -1.87% | $680.22M | 166.01K | 7.80 | 1.58 | |
 Calamos Dynamic Convertible & Income FundCCD | $23.69 | -0.29 | -1.21% | $678.00M | 39.22K | -- | -- | |
 Park-Ohio Holdings CorpPKOH | $46.72 | -0.45 | -0.95% | $676.97M | 18.13K | 24.85 | 1.88 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $61.54 | 0.93 | +1.54% | $676.95M | 24.17K | -- | -- | |
 Midland States Bancorp, Inc. Common StockMSBI | $32.61 | -0.27 | -0.82% | $676.73M | 51.34K | 20.90 | 1.56 | |
 Donegal Group IncDGICA | $18.13 | -0.45 | -2.44% | $672.86M | 54.68K | 9.39 | 1.93 | |
 Mistras Group Inc.MG | $21.01 | 0.14 | +0.67% | $669.39M | 280.37K | 25.31 | 0.83 | |
 Grupo Supervielle S.A.SUPV | $7.63 | -0.29 | -3.69% | $667.80M | 384.41K | -12.11 | -0.63 | |
 Akso Health Group ADSAHG | $0.78 | 0.04 | +5.12% | $666.52M | 3.67K | -- | -- | |
 Sturm, Ruger & Company, Inc.RGR | $41.70 | -0.24 | -0.57% | $666.29M | 128.06K | 55.60 | 0.75 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.20 | -0.38 | -3.32% | $664.80M | 345.50K | 12.17 | 0.92 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.04 | -0.06 | -0.92% | $664.47M | 180.25K | -14.97 | -0.47 | |
 Bar Harbor BanksharesBHB | $39.63 | -0.50 | -1.25% | $664.44M | 28.10K | 13.39 | 2.96 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.31 | -0.08 | -3.14% | $663.06M | 1.13M | 23.15 | 0.10 | |
 Village Super MarketVLGEA | $44.69 | -0.49 | -1.10% | $661.76M | 23.54K | 12.14 | 3.68 | |
 Red River Bancshares, Inc. Common StockRRBI | $100.36 | -0.85 | -0.84% | $660.75M | 39.34K | 14.44 | 6.95 | |
 Papa John's International IncPZZA | $20.05 | -0.35 | -1.70% | $660.21M | 488.21K | 25.38 | 0.79 | |
 OneSpan Inc. Common StockOSPN | $17.89 | 0.46 | +2.64% | $659.29M | 224.37K | 10.05 | 1.78 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.82 | -0.04 | -1.88% | $658.16M | 19.00M | -1.72 | -1.06 |