Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 LendingTree, Inc.TREE | $50.70 | -0.76 | -1.48% | $693.38M | 123.61K | 50.22 | 1.01 | |
 SEALSQ Corp Ordinary SharesLAES | $3.87 | -0.26 | -6.42% | $693.24M | 7.52M | -- | -- | |
 Tiptree Inc. Common StockTIPT | $18.30 | -0.06 | -0.35% | $691.80M | 416.23K | 16.63 | 1.10 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.63 | -0.19 | -3.28% | $690.66M | 1.52M | -7.97 | -0.71 | |
 Tsakos Energy Navigation Ltd.TEN | $22.74 | 0.13 | +0.59% | $690.52M | 225.93K | 7.21 | 3.18 | |
 Embecta Corp. Common StockEMBC | $11.80 | -0.09 | -0.77% | $689.57M | 941.15K | 7.23 | 1.63 | |
 Build-A-Bear Workshop, Inc.BBW | $53.08 | -0.40 | -0.75% | $689.22M | 282.10K | 12.24 | 4.35 | |
 Kimball Electronics, Inc.KE | $28.32 | -0.96 | -3.28% | $688.41M | 134.20K | 29.77 | 0.95 | |
 Integra Resources Corp.ITRG | $4.09 | 0.06 | +1.61% | $687.38M | 1.21M | 45.11 | 0.09 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.38 | -0.10 | -1.00% | $685.46M | 263.50K | -117.31 | -0.08 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $32.26 | -0.38 | -1.16% | $685.33M | 59.94K | -1.40 | -23.02 | |
 Carriage Services, Inc.CSV | $43.29 | -0.59 | -1.34% | $680.19M | 68.21K | 13.89 | 3.11 | |
 American Public Education, Inc.APEI | $37.60 | 0.05 | +0.15% | $680.18M | 186.73K | 28.49 | 1.32 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.45 | -0.14 | -1.59% | $679.78M | 1.11M | -7.93 | -1.07 | |
 Mativ Holdings, Inc.MATV | $12.41 | -0.41 | -3.21% | $678.59M | 331.78K | -1.55 | -8.03 | |
 PowerFleet, Inc. Common StockAIOT | $5.18 | -0.10 | -1.80% | $678.49M | 1.56M | -16.35 | -0.31 | |
 NETGEAR, Inc.NTGR | $23.66 | -0.41 | -1.68% | $678.09M | 330.10K | -26.24 | -0.91 | |
 Idaho Strategic Resources, Inc.IDR | $42.13 | -2.14 | -4.84% | $678.02M | 409.48K | 62.12 | 0.70 | |
 New Pacific Metals Corp.NEWP | $3.64 | -0.03 | -0.93% | $677.07M | 1.08M | -184.25 | -0.02 | |
 Prime Medicine, Inc. Common StockPRME | $3.74 | -0.14 | -3.58% | $676.91M | 2.31M | -2.60 | -1.44 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $19.20 | -0.05 | -0.28% | $676.54M | 47.93K | 13.71 | 1.40 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.42 | -0.21 | -5.92% | $676.33M | 18.03M | -20.06 | -0.17 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.10 | -0.50 | -5.80% | $674.92M | 349.10K | -3.97 | -2.11 | |
 Graham CorporationGHM | $61.33 | -3.39 | -5.24% | $673.73M | 78.57K | 49.45 | 1.24 | |
 SES AI CorporationSES | $1.81 | -0.15 | -7.40% | $673.56M | 5.63M | -6.59 | -0.28 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.60 | -0.08 | -2.31% | $672.98M | 658.85K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $7.47 | 0.17 | +2.27% | $672.79M | 750.60K | 39.21 | 0.19 | |
 SmartFinancial, Inc.SMBK | $39.30 | 0.01 | +0.01% | $669.97M | 92.19K | 14.36 | 2.74 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $5.28 | 0.11 | +2.17% | $669.33M | 2.10M | -43.95 | -0.12 | |
 REGENXBIO Inc.RGNX | $13.17 | -0.94 | -6.63% | $668.22M | 541.97K | -3.80 | -3.47 | |
 Green Plains, Inc.GPRE | $9.63 | 0.12 | +1.30% | $666.99M | 929.00K | -3.27 | -2.92 | |
 HUYA Inc.HUYA | $2.98 | -0.13 | -4.03% | $666.87M | 557.73K | -33.17 | -0.09 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $10.10 | -0.46 | -4.36% | $666.63M | 144.22K | -14.85 | -0.68 | |
 Eagle Bancorp IncEGBN | $21.91 | 0.53 | +2.46% | $665.13M | 369.71K | -5.53 | -3.96 | |
 Groupon, Inc.Common StockGRPN | $16.23 | 0.36 | +2.24% | $664.91M | 1.39M | -4.67 | -3.49 | |
 SHUTTERSTOCK, INC.SSTK | $18.66 | -0.57 | -2.95% | $664.59M | 393.33K | 11.14 | 1.68 | |
 Sprout Social, Inc Class A Common StockSPT | $11.04 | 0.01 | +0.05% | $664.34M | 1.17M | -13.86 | -0.81 | |
 South Plains Financial, Inc. Common StockSPFI | $40.86 | -0.04 | -0.10% | $664.29M | 36.81K | 11.68 | 3.50 | |
 VTEXVTEX | $3.73 | -0.09 | -2.49% | $661.88M | 771.38K | 41.39 | 0.09 | |
 Arteris, Inc. Common StockAIP | $15.11 | -0.67 | -4.23% | $661.37M | 501.72K | -18.24 | -0.83 | |
 Corsair Gaming, Inc. Common StockCRSR | $6.13 | -0.04 | -0.73% | $661.30M | 1.07M | -18.25 | -0.34 | |
 PRA Group, Inc.PRAA | $16.83 | -0.08 | -0.47% | $656.24M | 508.93K | -1.91 | -8.79 | |
 First Community Bankshares, Inc. (VA)FCBC | $35.77 | 0.59 | +1.66% | $655.03M | 87.88K | 13.30 | 2.69 | |
 ASP Isotopes Inc. Common StockASPI | $5.76 | 0.07 | +1.30% | $651.19M | 7.00M | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $13.01 | 0.68 | +5.47% | $650.85M | 38.55K | -- | -- | |
 Financial Institutions IncFISI | $32.22 | -0.05 | -0.16% | $648.91M | 120.47K | -23.53 | -1.37 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.10% | $647.88M | 2.41K | -- | -- | |
 Myriad Genetics IncMYGN | $6.96 | 0.08 | +1.24% | $647.84M | 691.81K | -1.61 | -4.33 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.29 | -0.25 | -5.51% | $647.18M | 673.15K | -1.66 | -2.59 | |
 Tactile Systems Technology, Inc.TCMD | $29.56 | 0.61 | +2.12% | $646.19M | 231.75K | 37.57 | 0.77 | |
 Monro, Inc. Common StockMNRO | $21.43 | 0.67 | +3.25% | $643.47M | 733.17K | -31.99 | -0.67 | |
 Insteel Industries, Inc.IIIN | $33.10 | -0.22 | -0.67% | $642.78M | 129.60K | 15.76 | 2.10 | |
 Dave & Buster's Entertainment, Inc.PLAY | $18.55 | 0.06 | +0.34% | $642.28M | 1.10M | -463.00 | -0.04 | |
 Waterdrop Inc. - ADRWDH | $1.76 | -0.02 | -0.84% | $641.95M | 299.73K | 9.34 | 0.19 | |
 Shenandoah Telecom CoSHEN | $11.68 | -0.21 | -1.81% | $640.94M | 579.57K | -18.53 | -0.63 | |
 Emergent Biosolutions, Inc.EBS | $12.21 | 0.02 | +0.16% | $640.22M | 684.45K | 9.38 | 1.30 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.97 | -0.14 | -6.43% | $639.26M | 29.17M | 4.70 | 0.42 | |
 Aehr Test SystemsAEHR | $21.48 | -0.42 | -1.91% | $639.11M | 562.94K | -96.81 | -0.22 | |
 Noah Holdings Limited - ADRNOAH | $9.61 | -0.03 | -0.32% | $637.83M | 89.50K | 7.45 | 1.29 | |
 Hovnanian Enterprises, Inc. Class AHOV | $107.30 | -1.12 | -1.03% | $636.72M | 95.78K | 14.31 | 7.49 | |
 Beazer Homes USA, Inc. NewBZH | $21.38 | -0.66 | -2.99% | $636.71M | 562.91K | 13.98 | 1.53 | |
 Granite Ridge Resources, Inc.GRNT | $4.83 | 0.05 | +1.15% | $636.57M | 1.03M | 17.32 | 0.28 | |
 Dakota Gold Corp.DC | $5.59 | 0.08 | +1.36% | $636.53M | 726.78K | -22.48 | -0.25 | |
 Galiano Gold Inc.GAU | $2.44 | 0.02 | +1.03% | $636.49M | 1.17M | -13.61 | -0.18 | |
 NioCorp Developments Ltd. Common StockNB | $5.29 | -0.33 | -5.93% | $636.19M | 3.29M | -6.50 | -0.82 | |
 Gogo Inc.GOGO | $4.70 | 0.00 | -0.11% | $635.81M | 6.07M | -95.00 | -0.05 | |
 Camping World Holdings, Inc.CWH | $10.10 | -0.04 | -0.42% | $635.11M | 1.69M | -10.87 | -0.93 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.67 | -0.11 | -4.14% | $634.18M | 11.84M | -12.69 | -0.21 | |
 Omeros CorporationOMER | $8.82 | 0.05 | +0.63% | $633.42M | 1.36M | -4.42 | -2.02 | |
 Keros Therapeutics, Inc. Common StockKROS | $20.79 | -0.74 | -3.44% | $633.39M | 480.49K | 13.50 | 1.54 | |
 Invivyd, Inc. Common StockIVVD | $2.29 | -0.09 | -3.99% | $633.09M | 2.66M | -4.86 | -0.47 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $52.29 | 0.32 | +0.62% | $632.95M | 479.34K | -326.63 | -0.16 | |
 CI&T IncCINT | $4.71 | -0.08 | -1.77% | $630.64M | 128.88K | 17.36 | 0.27 | |
 California BanCorp Common StockBCAL | $19.49 | -0.06 | -0.31% | $629.97M | 131.86K | 10.05 | 1.94 | |
 LSB INDUSTRIES INCLXU | $8.71 | -0.05 | -0.63% | $627.00M | 280.58K | -871.50 | -0.01 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.55 | -0.02 | -0.09% | $626.88M | 92.72K | -- | -- | |
 United States Antimony CorporationUAMY | $4.51 | -0.47 | -9.34% | $626.66M | 6.15M | -- | -- | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $7.11 | 0.11 | +1.57% | $625.71M | 49.97K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $21.76 | -0.63 | -2.80% | $625.13M | 81.42K | 29.40 | 0.74 | |
 AMN Healthcare ServicesAMN | $16.21 | 0.39 | +2.50% | $623.65M | 985.78K | -2.26 | -7.19 | |
 Shore Bancshares IncSHBI | $18.65 | 0.05 | +0.27% | $623.41M | 159.37K | 10.97 | 1.70 | |
 American Coastal Insurance Corporation Common StockACIC | $12.77 | -0.04 | -0.28% | $622.98M | 144.19K | 7.47 | 1.71 | |
 Kornit Digital Ltd.KRNT | $13.49 | -0.19 | -1.35% | $619.71M | 380.61K | -46.48 | -0.29 | |
 Hingham Institution for SavingHIFS | $281.74 | -1.63 | -0.58% | $616.81M | 74.40K | 13.77 | 20.53 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $88.83 | -5.16 | -5.50% | $616.72M | 204.94K | -93.55 | -0.93 | |
 MSC Income Fund, Inc.MSIF | $13.15 | -0.28 | -2.10% | $615.94M | 237.85K | -- | -- | |
 i3 Verticals, Inc. Class A Common StockIIIV | $25.66 | 0.09 | +0.37% | $615.36M | 316.19K | 37.75 | 0.68 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.81 | 0.11 | +2.38% | $615.03M | 1.03M | -48.10 | -0.10 | |
 Northrim BanCorp IncNRIM | $27.40 | 0.09 | +0.34% | $613.68M | 100.86K | 9.89 | 2.81 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.48 | -0.07 | -0.45% | $613.00M | 183.62K | -5.11 | -3.03 | |
 Forge Global Holdings, Inc.FRGE | $44.51 | 0.06 | +0.13% | $612.05M | 690.47K | -8.56 | -5.20 | |
 Claritev CorporationCTEV | $38.37 | 0.02 | +0.05% | $610.46M | 137.45K | -1.77 | -20.91 | |
 TXO Partners, L.P.TXO | $11.15 | 0.06 | +0.54% | $610.30M | 273.38K | 27.85 | 0.40 | |
 Ethan Allen Interiors IncETD | $23.97 | -0.14 | -0.58% | $610.20M | 292.54K | 12.96 | 1.85 | |
 Studio City International Holdings Limited - ADRMSC | $3.16 | 0.17 | +5.69% | $609.54M | 592 | -9.31 | -0.34 | |
 Qudian Inc. - ADRQD | $3.69 | -0.07 | -1.86% | $608.49M | 275.96K | 5.42 | 0.68 | |
 Verastem, Inc.VSTM | $7.96 | -0.69 | -7.93% | $607.83M | 3.17M | -2.00 | -4.03 | |
 SUNCOKE ENERGY INCSXC | $7.14 | 0.17 | +2.51% | $606.21M | 1.13M | 9.42 | 0.76 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $63.04 | 0.30 | +0.48% | $606.03M | 55.37K | 17.14 | 3.68 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $12.46 | 0.46 | +3.84% | $605.37M | 129.91K | -104.21 | -0.12 |
Werbung