Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nutex Health Inc. Common StockNUTX | $93.03 | -1.03 | -1.10% | $648.27M | 86.88K | 10.36 | 8.98 | |
A AgomAb Therapeutics NV - ADRAGMB | $13.17 | -0.68 | -4.91% | $648.22M | 303.46K | -- | -- | |
 Optimum Communications, Inc.OPTU | $1.38 | 0.00 | -0.36% | $646.88M | 2.36M | -0.34 | -3.99 | |
 COMPASS Pathways Plc - ADRCMPS | $5.68 | -0.20 | -3.32% | $645.34M | 1.81M | -2.09 | -2.72 | |
 Mitek Systems, Inc.MITK | $14.22 | -0.08 | -0.57% | $644.31M | 246.19K | 40.62 | 0.35 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.70 | -0.06 | -0.55% | $643.37M | 481.00 | -- | -- | |
 TAT Technologies LtdTATT | $49.67 | -6.88 | -12.17% | $643.23M | 263.36K | 37.34 | 1.33 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $10.21 | -0.59 | -5.46% | $641.30M | 249.36K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $6.90 | -0.37 | -5.09% | $638.67M | 794.44K | -230.00 | -0.03 | |
 Safe Bulkers, Inc.SB | $6.24 | -0.02 | -0.29% | $638.21M | 374.69K | 20.81 | 0.30 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.71 | 0.08 | +2.07% | $638.00M | 1.84M | -1.22 | -3.03 | |
 Alpha and Omega Semiconductor LimitedAOSL | $21.43 | 0.30 | +1.44% | $637.92M | 84.77K | -6.18 | -3.47 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $10.05 | -0.26 | -2.47% | $635.93M | 9.62K | 16.48 | 0.61 | |
 SmartFinancial, Inc.SMBK | $37.31 | -0.28 | -0.74% | $635.36M | 42.37K | 12.52 | 2.98 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.21 | -0.09 | -1.30% | $634.99M | 200.01K | -13.61 | -0.53 | |
 Sweetgreen, Inc.SG | $5.34 | -0.17 | -3.17% | $634.96M | 1.50M | -4.69 | -1.14 | |
 Vaalco Energy, Inc.EGY | $6.08 | 0.46 | +8.08% | $634.41M | 1.79M | -15.21 | -0.40 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.95 | -0.10 | -0.59% | $632.52M | 47.01K | 11.53 | 1.47 | |
 NioCorp Developments Ltd. Common StockNB | $4.42 | -0.38 | -7.81% | $631.57M | 4.06M | -5.46 | -0.81 | |
 NexPoint Residential Trust IncNXRT | $24.79 | -0.66 | -2.59% | $629.94M | 108.73K | -19.52 | -1.27 | |
 Kronos Worldwide, Inc.KRO | $5.46 | 0.10 | +1.96% | $628.77M | 205.71K | -5.69 | -0.96 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $7.97 | -0.01 | -0.06% | $624.87M | 484.81K | 14.24 | 0.56 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $27.94 | 0.14 | +0.51% | $624.51M | 410.93K | -155.23 | -0.18 | |
 Hovnanian Enterprises, Inc. Class AHOV | $105.15 | -0.02 | -0.02% | $624.40M | 145.23K | 16.10 | 6.53 | |
 SandRidge Energy, Inc.SD | $16.95 | 0.34 | +2.08% | $624.37M | 274.10K | 8.92 | 1.90 | |
 New Found Gold CorpNFGC | $1.81 | -0.15 | -7.40% | $624.36M | 3.19M | -7.89 | -0.23 | |
 Covenant Logistics Group, Inc.CVLG | $24.89 | -0.39 | -1.55% | $624.29M | 67.76K | 113.13 | 0.22 | |
 Avanos Medical, Inc.AVNS | $13.41 | -0.05 | -0.34% | $623.86M | 252.07K | -8.49 | -1.58 | |
 Riskified Ltd.RSKD | $4.21 | -0.10 | -2.44% | $623.20M | 381.76K | -24.74 | -0.17 | |
 Sturm, Ruger & Company, Inc.RGR | $39.08 | 0.39 | +1.01% | $623.10M | 86.34K | -139.57 | -0.28 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.79 | -0.21 | -3.07% | $620.48M | 155.82K | 679.50 | 0.01 | |
 Reservoir Media, Inc. Common StockRSVR | $9.45 | 0.01 | +0.15% | $620.18M | 36.56K | 105.04 | 0.09 | |
 Donegal Group IncDGICA | $16.76 | -0.09 | -0.53% | $620.17M | 61.92K | 7.65 | 2.19 | |
 MSC Income Fund, Inc.MSIF | $13.45 | 0.11 | +0.79% | $618.87M | 315.37K | -- | -- | |
 Energy Vault Holdings, Inc.NRGV | $3.69 | 0.10 | +2.65% | $618.31M | 3.56M | -3.88 | -0.95 | |
I IsoEnergy Ltd.ISOU | $10.21 | -1.46 | -12.48% | $617.98M | 241.04K | -- | -- | |
 Metallus Inc.MTUS | $14.79 | -0.11 | -0.74% | $617.19M | 241.07K | -493.00 | -0.03 | |
 Green Dot CorporationGDOT | $11.11 | -0.07 | -0.67% | $616.87M | 459.63K | -6.24 | -1.78 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.95 | -0.26 | -1.19% | $614.55M | 49.06K | -- | -- | |
E Eikon Therapeutics, Inc. Common StockEIKN | $11.38 | -0.36 | -3.07% | $614.34M | 165.65K | -- | -- | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.09 | -0.11 | -1.13% | $613.28M | 342.93K | 27.26 | 0.37 | |
 MiMedx Group, IncMDXG | $4.13 | -0.12 | -2.71% | $612.84M | 384.75K | 12.89 | 0.32 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $13.73 | -0.23 | -1.61% | $611.12M | 223.29K | 59.72 | 0.23 | |
 ARDMORE SHIPPING CORPORATIONASC | $14.99 | 0.54 | +3.74% | $610.56M | 317.94K | 16.84 | 0.89 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.35 | -0.02 | -0.24% | $609.87M | 250.53K | -104.38 | -0.08 | |
 Washington Trust Bancorp IncWASH | $31.95 | -0.06 | -0.18% | $608.35M | 119.58K | 11.83 | 2.70 | |
 Village Super MarketVLGEA | $41.13 | 0.15 | +0.35% | $606.67M | 25.65K | 10.97 | 3.75 | |
 AMERISAFE, Inc.AMSF | $32.26 | -0.53 | -1.62% | $606.30M | 114.08K | 13.06 | 2.47 | |
 CTO Realty Growth, Inc.CTO | $18.61 | -0.25 | -1.30% | $606.06M | 76.57K | 206.82 | 0.09 | |
 HealthStream IncHSTM | $20.64 | 0.04 | +0.17% | $606.06M | 98.09K | 33.84 | 0.61 | |
 Bally's CorporationBALY | $12.29 | -0.13 | -1.09% | $603.96M | 34.33K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $12.91 | -0.18 | -1.34% | $603.73M | 311.53K | 33.98 | 0.38 | |
 Financial Institutions IncFISI | $30.45 | 0.15 | +0.49% | $602.80M | 45.92K | 8.43 | 3.61 | |
 Mama's Creations, Inc. Common StockMAMA | $14.82 | -0.33 | -2.18% | $602.44M | 127.03K | 134.72 | 0.11 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $32.02 | -0.13 | -0.39% | $601.32M | 156.95K | -7.91 | -4.05 | |
 Tactile Systems Technology, Inc.TCMD | $26.75 | -0.29 | -1.05% | $600.13M | 66.39K | 32.22 | 0.83 | |
 Gogo Inc.GOGO | $4.46 | 0.00 | -0.11% | $600.01M | 758.27K | 44.55 | 0.10 | |
 Dakota Gold Corp.DC | $4.67 | -0.30 | -6.14% | $599.43M | 2.66M | -18.66 | -0.25 | |
 NETGEAR, Inc.NTGR | $21.32 | -0.26 | -1.20% | $599.37M | 228.27K | -34.39 | -0.62 | |
 Apartment Investment and Management CompanyAIV | $4.17 | -0.03 | -0.60% | $599.22M | 971.84K | 1.07 | 3.88 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.33 | -0.15 | -0.41% | $598.93M | 25.75K | 9.59 | 3.79 | |
 Insteel Industries, Inc.IIIN | $30.81 | -0.99 | -3.11% | $597.60M | 94.28K | 12.68 | 2.43 | |
 Yext, Inc.YEXT | $4.83 | -0.76 | -13.66% | $596.37M | 6.25M | 80.58 | 0.06 | |
 Obsidian Energy Ltd.OBE | $8.84 | 0.31 | +3.58% | $594.66M | 1.16M | 26.77 | 0.33 | |
 Bioventus Inc. Class A Common StockBVS | $8.82 | -0.10 | -1.09% | $594.39M | 246.77K | 26.74 | 0.33 | |
 SHUTTERSTOCK, INC.SSTK | $16.69 | -0.09 | -0.54% | $593.24M | 134.55K | 12.94 | 1.29 | |
 Trilogy Metals IncTMQ | $3.44 | -0.15 | -4.05% | $592.69M | 2.58M | -13.74 | -0.25 | |
B Bain Capital GSS Investment Corp.BCSS | $10.13 | 0.00 | -0.05% | $591.59M | 14.38K | -- | -- | |
 Waterdrop Inc. - ADRWDH | $1.64 | -0.01 | -0.91% | $591.32M | 133.27K | 8.61 | 0.19 | |
 Shore Bancshares IncSHBI | $17.67 | 0.19 | +1.09% | $590.50M | 152.50K | 9.93 | 1.78 | |
 Tiptree Inc. Common StockTIPT | $15.61 | -0.15 | -0.98% | $590.24M | 143.28K | 23.29 | 0.67 | |
 Alerus Financial Corporation Common StockALRS | $23.22 | -0.02 | -0.09% | $589.79M | 67.82K | 35.18 | 0.66 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.08 | 0.01 | +0.10% | $589.15M | 23.87K | -- | -- | |
 Universal Health Realty Income TrustUHT | $42.45 | -0.80 | -1.84% | $589.02M | 35.40K | 33.69 | 1.26 | |
L LB Pharmaceuticals Inc Common StockLBRX | $23.25 | -0.51 | -2.15% | $588.20M | 169.24K | -- | -- | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.30 | -0.13 | -1.76% | $587.50M | 126.63K | -3.46 | -2.11 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $6.19 | 0.20 | +3.36% | $587.41M | 336.44K | -9.52 | -0.65 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $25.49 | 0.29 | +1.15% | $587.11M | 60.81K | 12.37 | 2.06 | |
 Galiano Gold Inc.GAU | $2.25 | -0.17 | -6.82% | $585.83M | 3.40M | -18.79 | -0.12 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $53.24 | -0.86 | -1.60% | $585.60M | 1.10K | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.24 | -0.01 | -0.14% | $584.99M | 30.46K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $33.26 | 0.23 | +0.70% | $583.98M | 43.13K | 15.76 | 2.11 | |
 PagerDuty, Inc.PD | $6.89 | -0.08 | -1.12% | $583.17M | 1.75M | 3.75 | 1.84 | |
 Design Therapeutics, Inc. Common StockDSGN | $10.22 | -0.08 | -0.81% | $582.00M | 74.96K | -8.37 | -1.22 | |
 Hingham Institution for SavingHIFS | $266.13 | 0.94 | +0.35% | $580.75M | 20.64K | 10.75 | 24.76 | |
 Red River Bancshares, Inc. Common StockRRBI | $87.86 | 1.19 | +1.38% | $577.90M | 87.88K | 13.75 | 6.39 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.50 | 0.16 | +3.57% | $577.83M | 594.26K | -8.81 | -0.51 | |
 Gladstone Commercial Corporation - REITGOOD | $11.93 | -0.09 | -0.79% | $577.25M | 250.81K | 85.18 | 0.14 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $38.99 | -1.41 | -3.49% | $576.98M | 253.41K | -4.94 | -7.89 | |
 Donegal Group IncDGICB | $15.55 | -0.15 | -0.94% | $575.51M | 2.00 | 7.59 | 2.05 | |
 ARKO Corp. Common StockARKO | $5.18 | 0.19 | +3.91% | $574.97M | 652.45K | 37.04 | 0.14 | |
 PAR Technology Corp.PAR | $13.94 | -0.51 | -3.54% | $573.59M | 805.34K | -6.70 | -2.08 | |
 Kimball Electronics, Inc.KE | $23.67 | 0.49 | +2.11% | $573.15M | 59.59K | 24.66 | 0.96 | |
 Gladstone Investment CorporationGAIN | $14.38 | -0.08 | -0.52% | $572.84M | 301.37K | 4.63 | 3.11 | |
N Northpointe Bancshares, Inc.NPB | $16.66 | -0.20 | -1.16% | $572.69M | 43.70K | 7.97 | 2.09 | |
 Replimune Group, Inc.REPL | $6.93 | 0.17 | +2.51% | $572.23M | 743.35K | -2.01 | -3.44 | |
 Nextdoor Holdings, Inc.NXDR | $1.48 | 0.00 | -0.34% | $571.89M | 1.49M | -10.54 | -0.14 | |
 SI-BONE, Inc. Common StockSIBN | $12.95 | 0.10 | +0.74% | $571.72M | 414.22K | -29.42 | -0.44 | |
 Beazer Homes USA, Inc. NewBZH | $19.36 | -0.68 | -3.37% | $571.40M | 257.35K | 64.55 | 0.30 | |
 Grocery Outlet Holding Corp. Common StockGO | $5.82 | -0.13 | -2.10% | $570.76M | 3.13M | -2.54 | -2.29 |
Werbung