Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 World Acceptance CorpWRLD | $187.13 | -2.90 | -1.53% | $885.62M | 98.30K | 20.54 | 8.46 | |
 Sabre CorporationSABR | $2.07 | -0.17 | -7.59% | $885.50M | 5.63M | -- | 1.65 | |
 Transcat IncTRNS | $93.11 | -1.43 | -1.51% | $884.88M | 164.03K | 53.41 | 0.37 | |
 Winnebago Industries, Inc.WGO | $32.16 | 0.87 | +2.78% | $884.53M | 533.21K | 15.49 | 1.36 | |
 Covenant Logistics Group, Inc.CVLG | $34.65 | -0.29 | -0.83% | $879.47M | 221.63K | 24.43 | 0.11 | |
 Standard Motor ProductsSMP | $40.76 | 1.43 | +3.64% | $878.64M | 143.37K | 9.50 | 2.24 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $11.83 | 0.13 | +1.11% | $877.52M | 25.87K | -- | -- | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $12.80 | -0.69 | -5.11% | $877.25M | 115.00 | 22.48 | 0.60 | |
H HMH Holding Inc. Class A Common StockHMH | $19.65 | -0.28 | -1.40% | $876.97M | 189.76K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.76 | 0.07 | +1.05% | $874.81M | 1.87M | 7.04 | 0.81 | |
 QuinStreet, Inc.QNST | $21.08 | 5.86 | +38.50% | $874.32M | 4.90M | 23.42 | 1.41 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $20.78 | 0.97 | +4.90% | $873.48M | 1.30M | 7.92 | 1.69 | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $49.79 | -2.36 | -4.53% | $873.21M | 2.62M | -- | -- | |
 Talkspace, Inc. Common StockTALK | $5.22 | 0.01 | +0.19% | $872.74M | 7.09M | 521.00 | 0.01 | |
 Theravance Biopharma, Inc.TBPH | $16.93 | 0.01 | +0.06% | $872.28M | 2.72M | 17.62 | 2.20 | |
 Hippo Holdings Inc.HIPO | $32.62 | -0.77 | -2.31% | $869.34M | 132.39K | 18.55 | 4.65 | |
 InMode Ltd. Ordinary SharesINMD | $15.31 | 0.19 | +1.26% | $869.11M | 397.21K | 12.10 | 1.23 | |
 HomeTrust Bancshares, Inc.HTB | $50.80 | -0.82 | -1.59% | $867.49M | 58.34K | 13.55 | 3.81 | |
 HighPeak Energy, Inc. Common StockHPK | $7.20 | 0.34 | +4.96% | $866.82M | 360.99K | -- | -1.19 | |
 IperionX Limited - ADRIPX | $25.09 | 1.22 | +5.11% | $864.67M | 182.01K | -- | -- | |
 FS Specialty Lending FundFSSL | $11.38 | 0.10 | +0.89% | $863.94M | 246.85K | -- | -- | |
 Matthews International CorpMATW | $23.70 | -3.96 | -14.32% | $863.06M | 2.21M | 37.38 | -0.93 | |
 South Plains Financial, Inc. Common StockSPFI | $44.65 | -0.39 | -0.87% | $862.33M | 79.21K | 12.27 | 3.67 | |
 Design Therapeutics, Inc. Common StockDSGN | $13.99 | 0.22 | +1.60% | $861.75M | 418.87K | -- | -1.18 | |
 Criteo S.A. Ordinary SharesCRTO | $18.38 | 0.80 | +4.55% | $861.38M | 422.19K | 5.43 | 1.97 | |
 Liberty Capital Corporation Series C GCI Group Common StockGLIBK | $24.00 | 0.05 | +0.21% | $858.68M | 345.17K | 3.50 | -11.25 | |
 EverQuote, Inc. Class A Common StockEVER | $25.71 | 1.89 | +7.93% | $858.23M | 583.37K | 7.73 | 3.08 | |
 Southern Missouri BancorpSMBC | $77.15 | -0.76 | -0.98% | $858.23M | 65.84K | 12.04 | 6.43 | |
 Solid Biosciences Inc. Common StockSLDB | $8.39 | -0.32 | -3.67% | $857.50M | 1.05M | -- | -1.91 | |
 Donegal Group IncDGICB | $24.01 | 0.89 | +3.85% | $856.59M | 1.71K | 13.36 | 1.78 | |
 PagerDuty, Inc.PD | $11.69 | 0.59 | +5.32% | $856.06M | 1.01M | 22.65 | 2.04 | |
 Adamas Trust, Inc. Common StockADAM | $9.82 | 0.30 | +3.15% | $855.66M | 781.54K | 8.98 | 1.68 | |
 Independent Bank Corp.IBCP | $38.03 | -0.47 | -1.22% | $854.67M | 186.84K | 11.19 | 3.44 | |
 Osisko Gold Group Inc.OGG | $2.80 | 0.16 | +6.06% | $853.22M | 2.94M | -- | -0.52 | |
 Lincoln International, Inc.LCLN | $24.55 | 1.14 | +4.87% | $852.76M | 445.02K | -- | -- | |
 Aclaris Therapeutics, Inc.ACRS | $5.91 | -0.18 | -2.96% | $850.55M | 2.39M | -- | -0.58 | |
 Eagle Bancorp IncEGBN | $27.71 | -0.15 | -0.54% | $849.61M | 162.59K | -- | -1.26 | |
 Latham Group, Inc. Common StockSWIM | $7.48 | 0.26 | +3.60% | $849.41M | 1.54M | 144.40 | 0.05 | |
 JINKOSOLAR HOLDINGS COJKS | $17.01 | 0.83 | +5.13% | $847.35M | 703.19K | -- | -9.74 | |
 Sky Harbour Group CorporationSKYH | $11.20 | 0.13 | +1.17% | $847.16M | 98.36K | -- | 0.04 | |
 Forum Energy Technologies, Inc.FET | $74.23 | -1.00 | -1.33% | $846.06M | 242.94K | 32.57 | -0.15 | |
 Karat Packaging Inc. Common StockKRT | $47.09 | 4.72 | +11.14% | $845.86M | 380.68K | 17.15 | 2.50 | |
 Orrstown Financial Services IncORRF | $42.62 | -0.34 | -0.79% | $844.07M | 81.39K | 9.65 | 4.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.11 | 0.17 | +1.31% | $839.40M | 801.91K | 7.19 | 1.14 | |
 Alerus Financial Corporation Common StockALRS | $33.23 | -0.36 | -1.07% | $836.50M | 143.49K | 10.50 | 1.06 | |
 Movado Group, Inc.MOV | $37.84 | 0.07 | +0.19% | $833.89M | 128.56K | 24.06 | 1.40 | |
 Gilat Satellite Networks LtdGILT | $11.23 | -0.06 | -0.53% | $833.56M | 523.58K | 15.90 | 0.44 | |
 OppFi Inc.OPFI | $9.40 | -0.36 | -3.69% | $833.44M | 451.18K | 6.26 | 0.93 | |
 Canada Goose Holdings Inc.GOOS | $8.77 | 0.20 | +2.33% | $832.51M | 904.83K | 15.30 | 0.39 | |
 Saul Centers, Inc.BFS | $34.01 | 0.21 | +0.62% | $829.31M | 106.56K | 12.38 | 0.97 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.41 | -0.29 | -1.34% | $828.36M | 41.40K | 23.08 | 1.37 | |
 SpyGlass Pharma, Inc. Common StockSGP | $25.31 | 0.56 | +2.26% | $827.48M | 72.03K | -- | -- | |
 Financial Institutions IncFISI | $41.65 | -0.31 | -0.74% | $826.88M | 177.69K | 10.41 | 4.03 | |
 Kura Oncology, Inc.KURA | $9.57 | 0.29 | +3.13% | $823.83M | 749.27K | -- | -3.35 | |
 Yalla Group Limited - ADRYALA | $5.48 | 0.10 | +1.86% | $822.93M | 209.31K | 6.81 | 0.79 | |
 AdaptHealth Corp. Common StockAHCO | $5.69 | -0.35 | -5.87% | $821.60M | 5.62M | 17.27 | -1.71 | |
 HealthStream IncHSTM | $28.72 | 0.60 | +2.13% | $821.53M | 178.81K | 34.72 | 0.72 | |
 ARKO Corp. Common StockARKO | $5.66 | -1.63 | -22.36% | $817.83M | 2.17M | 38.37 | 0.19 | |
 CTO Realty Growth, Inc.CTO | $21.75 | -0.05 | -0.23% | $817.18M | 311.16K | 10.28 | 1.36 | |
 Peapack-Gladstone Financial CorpPGC | $45.80 | -0.19 | -0.41% | $814.87M | 102.91K | 15.97 | 2.88 | |
 SUNCOKE ENERGY INCSXC | $9.39 | -0.21 | -2.19% | $814.80M | 1.33M | 20.00 | -0.64 | |
 PennyMac Mortgage Investment TrustPMT | $9.65 | 0.31 | +3.32% | $814.47M | 1.04M | 6.58 | 1.42 | |
 Anteris Technologies Global Corp. Common StockAVR | $8.91 | 0.55 | +6.58% | $813.78M | 502.59K | -- | -2.23 | |
 DBV Technologies S.A.DBVT | $13.48 | -0.26 | -1.89% | $813.64M | 698.71K | -- | -3.51 | |
 Barrett Business ServicesBBSI | $33.18 | 0.09 | +0.27% | $812.68M | 334.13K | 18.18 | 1.36 | |
 Papa John's International IncPZZA | $24.47 | -0.17 | -0.69% | $810.71M | 3.45M | 17.11 | 0.79 | |
 Compass DiversifiedCODI | $11.00 | 0.23 | +2.14% | $810.29M | 416.58K | -- | -3.91 | |
 Park Aerospace Corp. Common StockPKE | $37.67 | 0.44 | +1.18% | $809.80M | 207.18K | 59.10 | 0.63 | |
 Infinity Natural Resources, Inc.INR | $12.98 | 0.24 | +1.88% | $809.40M | 198.66K | 2.59 | 2.80 | |
 Array Technologies, Inc. Common StockARRY | $5.55 | 0.30 | +5.71% | $808.54M | 10.91M | 10.71 | -0.98 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.32 | -0.14 | -3.25% | $807.81M | 1.48M | -- | -2.33 | |
 Viant Technology Inc. Class A Common StockDSP | $13.24 | 0.92 | +7.47% | $807.38M | 400.53K | -- | 0.36 | |
 IMC Rare Earths LtdIMC | $7.68 | -0.32 | -4.00% | $807.17M | 109.01K | -- | -- | |
 Greenfire Resources Ltd.GFR | $6.15 | -0.28 | -4.35% | $806.37M | 132.89K | -- | -0.28 | |
 Monopar Therapeutics Inc. Common StockMNPR | $119.21 | -1.00 | -0.83% | $805.29M | 223.30K | -- | -1.90 | |
 Shore Bancshares IncSHBI | $23.84 | -0.27 | -1.12% | $804.61M | 260.54K | 11.16 | 1.98 | |
 SI-BONE, Inc. Common StockSIBN | $18.61 | 0.47 | +2.59% | $804.50M | 297.28K | -- | -0.34 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $58.92 | 4.84 | +8.95% | $802.74M | 375.74K | -- | -9.02 | |
 Kelly Services IncKELYB | $23.46 | 0.34 | +1.45% | $801.72M | 282.00 | 31.25 | -7.81 | |
 Climb Bio, Inc. Common StockCLYM | $14.00 | 0.00 | 0.00% | $801.68M | 910.27K | -- | -0.83 | |
 Kodiak AI, Inc. Common StockKDK | $4.48 | 0.12 | +2.75% | $801.59M | 1.36M | -- | -4.71 | |
 Angel Studios, Inc.ANGX | $4.29 | -0.01 | -0.23% | $801.57M | 838.75K | -- | -0.93 | |
 MidCap Financial Investment Corporation Common StockMFIC | $9.76 | 0.05 | +0.51% | $799.84M | 2.01M | 6.26 | -0.36 | |
 Root, Inc. Class A Common StockROOT | $51.50 | 0.99 | +1.96% | $799.39M | 543.95K | 14.56 | 3.54 | |
 Aura Biosciences, Inc. Common StockAURA | $7.99 | 0.27 | +3.50% | $798.53M | 538.19K | -- | -1.74 | |
 Invesco Mortgage Capital Inc.IVR | $7.48 | 0.08 | +1.08% | $796.54M | 2.63M | 3.38 | 1.48 | |
 Daily Journal CorpDJCO | $564.69 | -12.16 | -2.11% | $794.76M | 83.52K | 56.83 | 10.15 | |
 Fox Factory Holding Corp. Common StockFOXF | $21.13 | 2.27 | +12.04% | $790.91M | 1.98M | 19.25 | -7.14 | |
 Hovnanian Enterprises, Inc. Class AHOV | $137.78 | 3.15 | +2.34% | $788.88M | 75.11K | 13.32 | 3.64 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $79.33 | -1.47 | -1.82% | $786.36M | 156.40K | -- | -2.44 | |
 Metalla Royalty & Streaming Ltd.MTA | $8.75 | 0.35 | +4.17% | $785.36M | 339.48K | -- | -0.04 | |
 Westrock Coffee Company Common StockWEST | $8.23 | 0.14 | +1.73% | $783.75M | 943.77K | -- | -0.66 | |
 Fidus Investment Corp.FDUS | $20.35 | -0.23 | -1.12% | $781.10M | 1.65M | 9.62 | 2.09 | |
 Safe Bulkers, Inc.SB | $7.60 | -0.07 | -0.91% | $781.06M | 525.17K | 10.65 | 0.78 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $14.12 | 0.60 | +4.44% | $778.41M | 667.58K | 15.91 | 0.79 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.04 | 0.61 | +17.78% | $778.28M | 9.43M | -- | -0.73 | |
 Verra Mobility Corporation Class A Common StockVRRM | $4.90 | -0.22 | -4.30% | $777.76M | 4.97M | 4.23 | 0.26 | |
 Glass House Brands Inc.GLAS | $10.13 | 0.45 | +4.65% | $777.03M | 457.80K | -- | -- | |
 MarineMax, Inc.HZO | $35.68 | 0.55 | +1.57% | $775.91M | 206.51K | 58.55 | 0.14 | |
 Cybin Inc. Common StockHELP | $11.61 | 0.51 | +4.59% | $775.60M | 1.74M | -- | -4.23 |
Werbung