Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
L Lithium Argentina AGLAR | $4.74 | -0.06 | -1.35% | $800.44M | 142.30K | -9.86 | -0.50 | |
 Sweetgreen, Inc.SG | $6.92 | -0.33 | -4.52% | $800.21M | 48.51K | -6.97 | -0.97 | |
 HomeTrust Bancshares, Inc.HTB | $46.00 | 0.35 | +0.77% | $799.29M | 97.23K | 12.66 | 3.62 | |
 Mercantile Bank CorpMBWM | $49.87 | -0.06 | -0.12% | $797.66M | 102.20K | 9.29 | 5.28 | |
S Sable Offshore Corp.SOC | $5.42 | -0.17 | -3.12% | $797.29M | 14.79K | -- | -- | |
 Compass Minerals International, Inc.CMP | $19.02 | 0.48 | +2.62% | $796.03M | 15 | -9.91 | -1.92 | |
 Cars.com Inc. Common StockCARS | $13.30 | 0.59 | +4.68% | $795.82M | 64 | 28.92 | 0.46 | |
 Serve Robotics Inc. Common StockSERV | $10.56 | -0.41 | -3.75% | $794.37M | 270.40K | -7.16 | -1.49 | |
 Gold.com, Inc.GOLD | $32.25 | 0.50 | +1.57% | $792.81M | 6.32K | 114.89 | 0.28 | |
 Permian Basin Royalty TrustPBT | $16.63 | -0.61 | -3.53% | $792.35M | 10 | 50.00 | 0.34 | |
 RYERSON HOLDING CORPORATIONRYI | $24.55 | 0.77 | +3.22% | $788.81M | 7 | -34.49 | -0.71 | |
T USA TODAY Co., Inc.TDAY | $5.50 | -0.05 | -0.99% | $788.36M | 1.27M | 25.52 | 0.21 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.65 | -0.11 | -0.54% | $788.33M | 1 | 17.23 | 1.20 | |
 Trustco Bank Corp NYTRST | $42.76 | -1.68 | -3.78% | $787.26M | 174.80K | 14.29 | 2.99 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.40 | 0.02 | +1.05% | $786.96M | 6 | -9.66 | -0.25 | |
 GENCO SHIPPING & TRADING LTDGNK | $18.17 | 0.06 | +0.34% | $786.38M | 202 | -106.97 | -0.17 | |
 Cantaloupe, Inc. Common StockCTLP | $10.63 | 0.04 | +0.42% | $784.51M | 368.15K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $14.88 | 0.02 | +0.11% | $784.39M | 112 | 14.17 | 1.05 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.14 | -0.10 | -0.70% | $783.09M | 455.30K | -21.42 | -0.66 | |
 Arvinas, IncARVN | $11.89 | -0.45 | -3.61% | $780.97M | 172.11K | -15.01 | -0.81 | |
 Personalis, Inc. Common StockPSNL | $7.99 | -0.50 | -5.84% | $780.59M | 1.27K | -9.99 | -0.88 | |
 Teekay Corporation Ltd.TK | $9.15 | -0.12 | -1.33% | $779.79M | 200 | 6.49 | 1.41 | |
 Stratasys Inc (ISRAEL)SSYS | $9.06 | -0.04 | -0.44% | $776.19M | 1.88K | -5.61 | -1.62 | |
 Camden National CorporationCAC | $45.89 | 0.21 | +0.46% | $774.78M | 88.70K | 13.04 | 3.51 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $42.01 | -0.47 | -1.11% | $774.34M | 536 | 6.91 | 6.17 | |
B Saul Centers, Inc.BFS | $31.68 | -0.51 | -1.60% | $773.14M | 1 | 27.30 | 1.16 | |
 BrightSpire Capital, Inc.BRSP | $5.91 | -0.04 | -0.76% | $772.56M | 351 | -19.85 | -0.30 | |
 Hippo Holdings Inc.HIPO | $30.48 | -0.61 | -1.95% | $772.47M | 1 | 8.42 | 3.62 | |
 Oppenheimer Holdings, Inc.OPY | $73.38 | 0.95 | +1.31% | $771.73M | 10 | 9.85 | 7.45 | |
 DOUGLAS DYNAMICS, INC.PLOW | $33.44 | -0.34 | -1.00% | $770.49M | 147.91K | 19.00 | 1.76 | |
 Energy Recovery, Inc.ERII | $14.46 | -0.06 | -0.45% | $769.42M | 115 | 42.72 | 0.34 | |
 Metallus Inc.MTUS | $18.36 | 0.20 | +1.09% | $768.63M | 599 | -97.13 | -0.19 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.49 | 0.16 | +2.51% | $767.97M | 2.56M | 19.61 | 0.33 | |
 First Financial Corporation Common StockTHFF | $64.83 | -0.19 | -0.28% | $766.72M | 81.41K | 10.37 | 6.24 | |
 Bally's CorporationBALY | $17.13 | 0.99 | +6.15% | $765.70M | 843 | -- | -- | |
 Velocity Financial, Inc.VEL | $19.68 | 0.04 | +0.18% | $765.16M | 1 | 8.13 | 2.42 | |
 Capital City Bank Group IncCCBG | $44.82 | 0.06 | +0.13% | $765.02M | 70.49K | 12.55 | 3.57 | |
 Red Violet, Inc. Common StockRDVT | $54.30 | 0.61 | +1.14% | $764.99M | 1 | 70.52 | 0.77 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.42 | -0.04 | -0.78% | $764.00M | 8.94K | -1.49 | -2.99 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.06 | 0.81 | +5.30% | $763.67M | 6 | -1.49 | -11.16 | |
 Core Laboratories Inc.CLB | $16.09 | -0.46 | -2.76% | $762.01M | 18 | 24.43 | 0.67 | |
 Fiverr International Ltd.FVRR | $20.41 | 0.43 | +2.14% | $760.82M | 115 | 34.92 | 0.59 | |
 Trilogy Metals IncTMQ | $4.42 | -0.04 | -0.79% | $759.51M | 40.97K | -88.80 | -0.05 | |
 Replimune Group, Inc.REPL | $9.60 | -0.35 | -3.57% | $758.47M | 5.08K | -2.79 | -3.46 | |
 Seneca Foods CorpSENEA | $110.67 | -0.92 | -0.82% | $758.24M | 79.19K | 12.84 | 8.62 | |
 Latham Group, Inc. Common StockSWIM | $6.51 | -0.17 | -2.53% | $757.80M | 2 | -64.96 | -0.10 | |
 Gilat Satellite Networks LtdGILT | $11.71 | -0.56 | -4.59% | $757.75M | 2.29K | 28.76 | 0.41 | |
 Cable One, Inc.CABO | $134.81 | 3.41 | +2.59% | $755.68M | 13 | -1.65 | -81.43 | |
 InnovAge Holding Corp. Common StockINNV | $5.52 | -0.30 | -5.22% | $753.03M | 2 | -42.69 | -0.13 | |
 SEALSQ Corp Ordinary SharesLAES | $4.13 | 0.23 | +5.85% | $752.28M | 466.14K | -- | -- | |
 Riskified Ltd.RSKD | $4.88 | 0.05 | +1.14% | $752.04M | 1 | -21.26 | -0.23 | |
 Donegal Group IncDGICA | $20.64 | 0.09 | +0.46% | $750.79M | 26 | 8.47 | 2.42 | |
 National Presto Industries, Inc.NPK | $104.93 | 0.00 | 0.00% | $750.10M | 1 | 19.28 | 5.44 | |
 Strive, Inc. Class A Common StockASST | $0.86 | 0.07 | +8.46% | $749.45M | 1.51M | -- | -- | |
 Seneca Foods CorpSENEB | $112.21 | 0.34 | +0.30% | $747.54M | 29 | -- | -- | |
 Heritage Commerce CorpHTBK | $12.14 | 0.04 | +0.31% | $746.68M | 489.40K | 17.41 | 0.70 | |
E Elevra Lithium Limited - ADRELVR | $42.77 | -1.73 | -3.90% | $745.47M | 1.11K | -- | -- | |
 Oil-Dri Corporation of AmericaODC | $51.74 | 0.06 | +0.11% | $743.43M | 4 | 14.01 | 3.64 | |
 Mid Penn Bancorp, Inc.MPB | $32.21 | -0.13 | -0.39% | $742.39M | 200 | 13.20 | 2.44 | |
 Quanex Building Products CorporationNX | $16.29 | 0.21 | +1.34% | $741.76M | 377 | -2.96 | -5.49 | |
 AMERISAFE, Inc.AMSF | $39.17 | 0.01 | +0.03% | $741.25M | 230.37K | 15.01 | 2.61 | |
 ADECOAGRO S.A.AGRO | $7.43 | -0.16 | -2.04% | $740.14M | 2 | 32.15 | 0.23 | |
 Heartland Express IncHTLD | $9.39 | -0.08 | -0.87% | $739.62M | 3 | -21.22 | -0.45 | |
 World Acceptance CorpWRLD | $146.66 | 0.99 | +0.68% | $736.82M | 5 | 14.00 | 10.45 | |
 Orrstown Financial Services IncORRF | $37.76 | -0.29 | -0.77% | $736.18M | 311.81K | 9.99 | 3.78 | |
 Fox Factory Holding Corp. Common StockFOXF | $17.73 | 0.57 | +3.29% | $735.29M | 6.29K | -2.85 | -6.18 | |
 Golden Entertainment, Inc. Common StockGDEN | $28.07 | -0.21 | -0.72% | $734.70M | 154.64K | 155.94 | 0.18 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.70 | 0.02 | +0.15% | $734.64M | 39 | 41.87 | 0.28 | |
 Lincoln Educational ServicesLINC | $23.20 | 0.36 | +1.60% | $734.62M | 1 | 51.62 | 0.45 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.87 | -0.05 | -0.39% | $734.40M | 51 | -6.01 | -2.14 | |
 Nordic American TankerNAT | $3.44 | -0.06 | -1.57% | $733.72M | 6.64K | 173.25 | 0.02 | |
 Fidus Investment Corp.FDUS | $19.78 | -0.07 | -0.37% | $733.47M | 3.72K | 8.53 | 2.36 | |
 Great Southern Bancorp IncGSBC | $65.70 | -0.18 | -0.27% | $733.47M | 82.76K | 10.89 | 6.02 | |
 Nabors Industries Ltd.NBR | $50.17 | -3.37 | -6.30% | $732.08M | 8.37K | 5.21 | 9.65 | |
 Valneva SE - ADRVALN | $8.32 | -0.28 | -3.26% | $732.07M | 1.72K | -5.89 | -1.44 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.65 | 0.13 | +3.55% | $730.87M | 699.44K | -21.68 | -0.17 | |
 Independent Bank Corp.IBCP | $35.34 | 0.12 | +0.34% | $730.84M | 158.60K | 10.83 | 3.26 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.59 | 0.05 | +0.61% | $730.69M | 17 | 252.83 | 0.03 | |
 Kimball Electronics, Inc.KE | $29.31 | -0.44 | -1.48% | $729.15M | 160.45K | 31.54 | 0.95 | |
 Annexon, Inc. Common StockANNX | $4.79 | -0.12 | -2.34% | $728.14M | 31 | -3.46 | -1.41 | |
 MediaAlpha, Inc.MAX | $12.95 | 0.18 | +1.41% | $727.63M | 17 | -426.50 | -0.03 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.86 | -0.04 | -0.49% | $727.07M | 151 | -261.83 | -0.03 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.69 | 0.12 | +0.84% | $726.24M | 2 | 9.61 | 1.53 | |
 Cresud SACRESY | $11.27 | -0.47 | -4.02% | $726.08M | 7.07K | 4.95 | 2.28 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.06 | -0.05 | -0.45% | $725.38M | 29.86K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $5.82 | -0.09 | -1.49% | $724.09M | 3.28K | -8.36 | -0.71 | |
 REGENXBIO Inc.RGNX | $14.12 | 0.29 | +2.11% | $723.86M | 25 | -4.12 | -3.47 | |
 CytomX Therapeutics, Inc.CTMX | $4.24 | 0.11 | +2.54% | $723.49M | 1.75K | 10.67 | 0.40 | |
 NexPoint Residential Trust IncNXRT | $28.22 | -0.63 | -2.18% | $722.86M | 15 | -14.84 | -1.92 | |
 Myers Industries, Inc.MYE | $19.30 | 0.04 | +0.18% | $721.94M | 224.90K | 26.08 | 0.74 | |
 SES AI CorporationSES | $1.96 | 0.01 | +0.26% | $721.02M | 66.38K | -7.05 | -0.28 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.34 | -0.07 | -1.35% | $717.29M | 1.46K | -- | -- | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.71 | -0.29 | -2.04% | $717.25M | 29.11K | -- | -- | |
 Daily Journal CorpDJCO | $518.61 | 12.16 | +2.40% | $715.81M | 8 | 7.40 | 70.22 | |
 Scholastic CorpSCHL | $29.27 | -0.11 | -0.39% | $714.95M | 1.03K | -43.09 | -0.66 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.03 | -0.14 | -1.58% | $714.92M | 2.36K | 14.05 | 0.65 | |
 Prime Medicine, Inc. Common StockPRME | $3.89 | -0.15 | -3.81% | $714.82M | 5.47K | -2.75 | -1.44 | |
 Redwood Trust, Inc.RWT | $5.63 | 0.00 | +0.09% | $714.49M | 537 | -6.96 | -0.81 | |
 Green Dot CorporationGDOT | $12.83 | -0.16 | -1.26% | $713.24M | 824.78K | -15.11 | -0.85 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $4.56 | 0.15 | +3.36% | $711.00M | 3.16K | -1.83 | -2.59 |
Werbung