Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Hanmi Financial CorpHAFC | $29.05 | -0.33 | -1.12% | $856.11M | 192.21K | 11.46 | 2.51 | |
 Limbach Holdings, Inc Common StockLMB | $71.74 | -0.58 | -0.80% | $855.34M | 282.02K | 22.15 | 3.24 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.31 | 0.00 | 0.00% | $854.72M | 1.58M | -25.53 | -0.17 | |
 Scansource IncSCSC | $42.01 | -1.49 | -3.43% | $854.04M | 470.35K | 12.89 | 3.26 | |
 InMode Ltd. Ordinary SharesINMD | $14.04 | 0.21 | +1.52% | $853.75M | 1.05M | 9.75 | 1.44 | |
 Standard Motor ProductsSMP | $38.31 | -0.04 | -0.10% | $853.04M | 71.74K | 20.71 | 1.85 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $9.64 | -0.24 | -2.43% | $851.49M | 775.80K | -18.25 | -0.53 | |
 Cricut, Inc. Class A Common StockCRCT | $3.94 | -0.32 | -7.51% | $850.09M | 583.43K | 11.25 | 0.36 | |
 NioCorp Developments Ltd. Common StockNB | $5.95 | -0.18 | -2.94% | $849.37M | 3.02M | -7.35 | -0.81 | |
 JBG SMITH Properties Common SharesJBGS | $14.57 | -0.34 | -2.28% | $849.08M | 591.25K | -6.91 | -2.11 | |
 Trustco Bank Corp NYTRST | $48.41 | -0.36 | -0.74% | $845.87M | 101.86K | 14.89 | 3.25 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $30.82 | 1.11 | +3.74% | $844.46M | 274.92K | -171.47 | -0.18 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1349.92 | 2.96 | +0.22% | $844.29M | 19.04K | -9.38 | -143.35 | |
 Dakota Gold Corp.DC | $6.42 | 0.10 | +1.58% | $844.10M | 1.03M | -23.41 | -0.27 | |
 HighPeak Energy, Inc. Common StockHPK | $6.69 | -0.20 | -2.90% | $843.44M | 971.03K | 74.17 | 0.09 | |
 Entravision CommunicationEVC | $8.92 | 0.81 | +9.99% | $842.16M | 8.46M | -10.40 | -0.88 | |
 eXp World Holdings, Inc. Common StockAGNT | $5.01 | -0.20 | -3.84% | $841.34M | 1.38M | -- | -- | |
 Edgewell Personal Care CompanyEPC | $18.22 | -1.05 | -5.45% | $839.83M | 1.04M | -21.44 | -0.85 | |
E Evommune, Inc.EVMN | $23.29 | 0.60 | +2.64% | $839.19M | 356.59K | -- | -- | |
 Opko Health Inc.OPK | $1.11 | 0.01 | +0.91% | $838.15M | 1.73M | -3.70 | -0.30 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.77 | -0.73 | -6.35% | $833.98M | 426.96K | 21.54 | 0.50 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $23.57 | 0.03 | +0.13% | $833.88M | 38.25K | 17.14 | 1.38 | |
 Kura Oncology, Inc.KURA | $9.48 | -0.20 | -2.07% | $833.84M | 2.43M | -2.95 | -3.18 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $84.58 | -0.07 | -0.08% | $831.91M | 147.13K | -44.04 | -1.93 | |
 Kronos Worldwide, Inc.KRO | $7.22 | 0.23 | +3.29% | $831.26M | 253.78K | -7.53 | -0.96 | |
B Saul Centers, Inc.BFS | $33.92 | -0.51 | -1.48% | $831.15M | 45.43K | 31.08 | 1.09 | |
 Arhaus, Inc. Class A Common StockARHS | $5.87 | -0.03 | -0.51% | $830.84M | 1.62M | 12.23 | 0.48 | |
C CoinShares PLC Ordinary SharesCSHR | $6.22 | 0.11 | +1.80% | $830.18M | 362.10K | 34.86 | 0.18 | |
 Winnebago Industries, Inc.WGO | $29.22 | -0.33 | -1.12% | $829.18M | 387.36K | 19.96 | 1.47 | |
Y Yesway, Inc. Class A Common StockYSWY | $26.52 | 0.50 | +1.92% | $826.26M | 152.81K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $3.79 | -0.09 | -2.32% | $825.09M | 3.02M | -94.75 | -0.04 | |
 Koppers Holdings, Inc.KOP | $42.69 | -0.86 | -1.97% | $822.26M | 294.07K | 15.44 | 2.77 | |
S SS Innovations International Inc. Common StockSSII | $3.99 | -0.12 | -2.92% | $818.54M | 71.54K | -68.17 | -0.06 | |
 Farmers National Banc CorpFMNB | $13.76 | -0.19 | -1.36% | $815.09M | 307.77K | 9.49 | 1.45 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $53.62 | 0.41 | +0.77% | $814.21M | 153.40K | -7.08 | -7.56 | |
 Criteo S.A.CRTO | $16.15 | -0.05 | -0.31% | $813.21M | 373.72K | 6.11 | 2.65 | |
 Contango Silver & Gold Inc.CTGO | $26.36 | -0.47 | -1.75% | $811.48M | 275.10K | -9.13 | -2.89 | |
 Adamas Trust, Inc. Common StockADAM | $8.94 | 0.07 | +0.79% | $809.65M | 1.22M | 8.19 | 1.10 | |
 Amplitude, Inc. Class A Common StockAMPL | $5.98 | -0.20 | -3.24% | $808.84M | 2.52M | -9.10 | -0.67 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $18.32 | 0.82 | +4.69% | $807.78M | 971.19K | 9.02 | 2.03 | |
 Westrock Coffee Company Common StockWEST | $8.38 | -0.27 | -3.12% | $807.29M | 1.08M | -8.71 | -0.95 | |
 Esperion Therapeutics, Inc.ESPR | $3.12 | -0.01 | -0.32% | $804.47M | 12.20M | -18.38 | -0.17 | |
 Covenant Logistics Group, Inc.CVLG | $31.95 | 0.31 | +0.98% | $804.34M | 118.54K | 145.25 | 0.22 | |
 Camden National CorporationCAC | $47.52 | -0.53 | -1.10% | $803.53M | 102.30K | 12.37 | 3.84 | |
 Nextdoor Holdings, Inc.NXDR | $2.10 | 0.16 | +8.25% | $802.82M | 5.85M | -15.04 | -0.14 | |
 Alto Neuroscience Inc.ANRO | $22.85 | -1.78 | -7.23% | $802.53M | 416.75K | -10.50 | -2.18 | |
 Trilogy Metals IncTMQ | $4.65 | -0.08 | -1.69% | $800.96M | 2.41M | -17.19 | -0.27 | |
 ASP Isotopes Inc. Common StockASPI | $6.32 | 0.35 | +5.86% | $800.75M | 6.35M | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $2.33 | 0.03 | +1.30% | $800.46M | 6.46M | -2.67 | -0.87 | |
S SpyGlass Pharma, Inc. Common StockSGP | $23.82 | -0.32 | -1.33% | $799.90M | 20.33K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $51.21 | -0.29 | -0.56% | $798.40M | 230.65K | 44.30 | 1.14 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.01 | -0.62 | -7.18% | $797.88M | 2.51M | -4.59 | -1.75 | |
 Sweetgreen, Inc.SG | $6.58 | 0.07 | +1.08% | $797.21M | 4.07M | -5.89 | -1.14 | |
 Biglari Holdings Inc. Class B Common StockBH | $253.29 | -2.35 | -0.92% | $796.92M | 82.25K | -1.77 | -143.35 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $7.49 | 0.04 | +0.54% | $794.95M | 1.04M | -5.23 | -1.45 | |
 Cogent Communications Holdings, Inc.CCOI | $15.77 | -0.34 | -2.11% | $793.73M | 916.36K | -4.16 | -3.81 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $8.05 | -2.45 | -23.33% | $792.81M | 2.58M | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $31.24 | -0.50 | -1.58% | $792.16M | 152.15K | 12.26 | 2.55 | |
O Odyssey Therapeutics, Inc. Common StockODTX | $17.94 | 0.04 | +0.22% | $791.01M | 316.32K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $41.88 | -0.24 | -0.57% | $790.99M | 73.16K | 15.76 | 2.66 | |
 Azenta, Inc.AZTA | $17.03 | -0.50 | -2.85% | $785.19M | 1.39M | -12.62 | -1.35 | |
 ARKO Corp. Common StockARKO | $6.94 | 0.16 | +2.36% | $784.18M | 902.06K | 49.93 | 0.14 | |
 First Financial Corporation Common StockTHFF | $65.86 | -0.56 | -0.84% | $783.56M | 71.29K | 9.86 | 6.68 | |
B Blue Moon Metals Inc. Common SharesBMM | $7.33 | 0.33 | +4.71% | $783.25M | 83.63K | -- | -- | |
 Capital City Bank Group IncCCBG | $45.83 | -0.12 | -0.26% | $783.16M | 71.22K | 12.72 | 3.60 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.42 | -0.08 | -1.07% | $783.02M | 1.85M | -56.35 | -0.13 | |
 Riley Exploration Permian, Inc.REPX | $36.15 | -0.20 | -0.55% | $779.21M | 440.03K | 4.73 | 7.59 | |
 Lightpath Technologies IncLPTH | $12.12 | -0.09 | -0.74% | $778.84M | 1.95M | -23.85 | -0.52 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.12 | -0.13 | -1.16% | $774.55M | 504.67K | 10.93 | 1.02 | |
 ARDMORE SHIPPING CORPORATIONASC | $18.75 | -0.21 | -1.11% | $774.39M | 878.75K | 21.32 | 0.89 | |
 HomeTrust Bancshares, Inc.HTB | $45.71 | -0.19 | -0.41% | $768.42M | 64.76K | 12.29 | 3.72 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $5.21 | 0.36 | +7.42% | $766.80M | 1.02M | -1.65 | -3.07 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.12 | -0.26 | -3.52% | $764.24M | 1.90M | -- | -- | |
 Certara, Inc. Common StockCERT | $4.79 | -0.30 | -5.89% | $763.82M | 5.35M | -491.00 | -0.01 | |
 Employers Holdings, Inc.EIG | $41.45 | 0.12 | +0.29% | $763.65M | 181.21K | 126.85 | 0.33 | |
 Kornit Digital Ltd.KRNT | $16.48 | 0.40 | +2.49% | $763.46M | 1.60M | -53.15 | -0.31 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.08 | -0.04 | -0.49% | $763.18M | 468.83K | 53.87 | 0.15 | |
 QuidelOrtho Corporation Common StockQDEL | $11.05 | -0.07 | -0.63% | $763.06M | 2.06M | -0.67 | -16.66 | |
T The Metals Royalty Company Inc. Common StockTMCR | $13.71 | -0.16 | -1.15% | $762.21M | 17.67K | -- | -- | |
 Eagle Bancorp IncEGBN | $24.97 | -0.43 | -1.69% | $761.78M | 316.53K | -5.93 | -4.21 | |
 Invesco Mortgage Capital Inc.IVR | $8.18 | 0.01 | +0.12% | $761.15M | 1.58M | 6.41 | 1.28 | |
 Ur-Energy Inc.URG | $1.87 | -0.07 | -3.61% | $758.90M | 10.49M | -9.55 | -0.20 | |
 Cresud SACRESY | $10.60 | -0.18 | -1.67% | $757.10M | 467.21K | 3.61 | 2.96 | |
 OppFi Inc.OPFI | $8.86 | -0.44 | -4.73% | $757.01M | 975.30K | -80.59 | -0.11 | |
P Hyperliquid Strategies Inc Common StockPURR | $6.07 | -0.18 | -2.88% | $756.82M | 5.40M | -- | -- | |
 BrightSpire Capital, Inc.BRSP | $5.80 | 0.07 | +1.22% | $752.36M | 1.13M | -22.21 | -0.26 | |
 Vitesse Energy, Inc..VTS | $18.13 | -0.05 | -0.28% | $751.70M | 219.34K | 28.60 | 0.63 | |
 Ibotta, Inc.IBTA | $32.31 | -0.41 | -1.25% | $751.43M | 224.81K | 293.50 | 0.11 | |
 Apogee Enterprises IncAPOG | $35.21 | -0.41 | -1.15% | $750.54M | 167.71K | 19.12 | 1.85 | |
 Himalaya Shipping Ltd.HSHP | $15.96 | -0.19 | -1.18% | $748.94M | 296.61K | 41.96 | 0.38 | |
 South Plains Financial, Inc. Common StockSPFI | $38.99 | -0.40 | -1.02% | $746.40M | 65.61K | 11.33 | 3.44 | |
 Stratasys Inc (ISRAEL)SSYS | $8.56 | -0.03 | -0.35% | $746.08M | 1.64M | -6.88 | -1.25 | |
 Metallus Inc.MTUS | $17.93 | 0.31 | +1.76% | $745.97M | 289.39K | -597.33 | -0.03 | |
 Greenfire Resources Ltd.GFR | $5.93 | -0.17 | -2.79% | $744.41M | 103.56K | 12.11 | 0.49 | |
I IsoEnergy Ltd.ISOU | $12.20 | -0.34 | -2.71% | $742.70M | 132.28K | -- | -- | |
 NexPoint Residential Trust IncNXRT | $29.16 | -0.27 | -0.92% | $742.69M | 218.09K | -22.94 | -1.27 | |
 Southern Missouri BancorpSMBC | $67.37 | -0.55 | -0.81% | $741.13M | 42.37K | 11.64 | 5.78 | |
 Navient CorporationNAVI | $7.89 | -0.43 | -5.17% | $741.11M | 1.11M | -9.62 | -0.82 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.88 | -0.13 | -3.24% | $739.97M | 995.23K | -4.30 | -0.92 | |
 Great Southern Bancorp IncGSBC | $67.91 | -0.59 | -0.86% | $739.83M | 106.41K | 10.95 | 6.20 |
Werbung