Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 SHUTTERSTOCK, INC.SSTK | $21.53 | -0.47 | -2.12% | $763.40M | 208.31K | 21.10 | 1.02 | |
 Pros Holdings, Inc.PRO | $15.84 | 0.85 | +5.66% | $762.25M | 955.77K | -36.01 | -0.44 | |
 CareDx, Inc.CDNA | $14.30 | 0.12 | +0.86% | $760.88M | 1.62M | 14.01 | 1.02 | |
 Ibotta, Inc.IBTA | $26.76 | -0.16 | -0.58% | $759.67M | 462.71K | 18.07 | 1.48 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.55 | -0.05 | -0.21% | $759.57M | 27.01K | 14.47 | 1.49 | |
 Mercantile Bank CorpMBWM | $46.72 | -0.06 | -0.14% | $758.65M | 68.36K | 9.69 | 4.82 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.62 | 0.20 | +3.04% | $758.34M | 611.19K | 3.98 | 1.66 | |
 Ballard Power Systems Inc.BLDP | $2.52 | 0.32 | +14.77% | $758.06M | 15.02M | -2.55 | -0.99 | |
 CI&T IncCINT | $5.63 | 0.01 | +0.18% | $757.68M | 561.86K | 23.46 | 0.24 | |
 Kimball Electronics, Inc.KE | $31.25 | -0.23 | -0.72% | $756.95M | 194.25K | 44.02 | 0.71 | |
 Beazer Homes USA, Inc. NewBZH | $25.44 | -0.64 | -2.44% | $756.82M | 536.64K | 11.57 | 2.20 | |
 CNB Financial Corp/PACCNE | $25.66 | 0.24 | +0.96% | $756.63M | 155.80K | 10.79 | 2.38 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $94.35 | 1.09 | +1.17% | $755.43M | 28.00K | -- | -- | |
 SunOpta, Inc.STKL | $6.33 | -0.09 | -1.36% | $748.71M | 420.91K | -35.19 | -0.18 | |
 Hanmi Financial CorpHAFC | $24.82 | 0.30 | +1.23% | $748.63M | 114.76K | 11.56 | 2.15 | |
 John B. Sanfilippo & SONJBSS | $64.19 | -0.61 | -0.94% | $747.37M | 82.34K | 13.54 | 4.74 | |
 Compass Minerals International, Inc.CMP | $17.91 | -0.29 | -1.59% | $747.06M | 342.46K | -6.14 | -2.92 | |
 Fidus Investment Corp.FDUS | $21.08 | 0.03 | +0.14% | $745.99M | 379.61K | 9.13 | 2.31 | |
 i-80 Gold Corp.IAUX | $0.91 | 0.03 | +3.46% | $745.87M | 12.41M | -2.69 | -0.34 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.75 | -0.05 | -1.32% | $744.57M | 5.96M | -5.00 | -0.75 | |
 Akebia Therapeutics, Inc.AKBA | $2.81 | -0.02 | -0.88% | $743.73M | 2.44M | -16.50 | -0.17 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.26 | 0.00 | +0.08% | $743.43M | 2.87M | 18.43 | 0.34 | |
 DOUGLAS DYNAMICS, INC.PLOW | $32.23 | -0.23 | -0.71% | $743.18M | 132.20K | 14.02 | 2.30 | |
 Insteel Industries, Inc.IIIN | $38.23 | -0.26 | -0.68% | $742.72M | 123.74K | 23.92 | 1.60 | |
 Ethan Allen Interiors IncETD | $29.14 | 0.01 | +0.05% | $742.52M | 244.75K | 14.52 | 2.01 | |
 BrightSpire Capital, Inc.BRSP | $5.70 | -0.01 | -0.26% | $741.62M | 787.21K | -25.93 | -0.22 | |
 METROCITY BANKSHARES INCMCBS | $28.82 | 0.22 | +0.77% | $741.36M | 56.96K | 11.30 | 2.57 | |
 Capital City Bank Group IncCCBG | $43.33 | 0.26 | +0.59% | $740.17M | 68.79K | 12.68 | 3.42 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.95 | 0.14 | +0.93% | $738.83M | 253.05K | 6.39 | 2.34 | |
 Sabre CorporationSABR | $1.83 | -0.03 | -1.34% | $737.74M | 4.90M | -2.60 | -0.72 | |
 Teekay Corporation Ltd.TK | $8.64 | 0.00 | +0.06% | $737.15M | 355.96K | 6.13 | 1.41 | |
 RYERSON HOLDING CORPORATIONRYI | $22.78 | -0.35 | -1.51% | $733.65M | 202.39K | -87.63 | -0.26 | |
 NB Bancorp, Inc. Common StockNBBK | $18.43 | 0.05 | +0.29% | $733.60M | 154.16K | 15.61 | 1.18 | |
 Dave & Buster's Entertainment, Inc.PLAY | $21.18 | 1.04 | +5.14% | $733.15M | 3.11M | 10.50 | 2.02 | |
 Seneca Foods CorpSENEB | $106.95 | -3.05 | -2.77% | $733.11M | 25 | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $6.03 | 0.03 | +0.48% | $733.00M | 523.13K | -35.47 | -0.17 | |
 Trustco Bank Corp NYTRST | $38.87 | 0.35 | +0.90% | $732.93M | 104.63K | 15.13 | 2.57 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $16.66 | -0.55 | -3.20% | $730.98M | 110.77K | 2.67 | 6.26 | |
 McEwen Inc.MUX | $13.49 | -0.01 | -0.07% | $730.44M | 1.29M | -23.68 | -0.57 | |
 AMN Healthcare ServicesAMN | $19.00 | 0.51 | +2.73% | $728.35M | 1.37M | -2.45 | -7.77 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $9.56 | -0.15 | -1.50% | $728.16M | 1.40M | -7.42 | -1.29 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.49 | -0.58 | -1.88% | $728.01M | 278.62K | 6.93 | 4.40 | |
 Inventiva S.A. - ADRIVA | $5.23 | -0.09 | -1.69% | $727.28M | 31.77K | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.27 | 0.00 | -0.05% | $726.57M | 1.12M | 12.33 | 0.75 | |
 Seneca Foods CorpSENEA | $105.66 | -1.55 | -1.45% | $725.87M | 37.37K | 19.30 | 5.48 | |
 Uxin Limited ADSUXIN | $3.52 | 0.26 | +7.82% | $725.72M | 161.61K | -0.17 | -20.34 | |
 Granite Ridge Resources, Inc.GRNT | $5.51 | -0.04 | -0.81% | $723.83M | 477.81K | 61.28 | 0.09 | |
 Bumble Inc. Class A Common StockBMBL | $6.91 | 0.00 | 0.00% | $720.27M | 3.48M | 11.61 | -- | |
 Tron Inc. Common StockTRON | $2.83 | -0.15 | -4.90% | $719.85M | 1.94M | -- | -- | |
 Riskified Ltd.RSKD | $4.58 | 0.09 | +2.12% | $717.53M | 866.95K | -22.88 | -0.20 | |
 Serve Robotics Inc. Common StockSERV | $11.73 | -0.38 | -3.14% | $717.38M | 8.42M | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $25.33 | 0.67 | +2.71% | $716.88M | 256.49K | 10.29 | 2.46 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.00 | -0.12 | -1.62% | $716.51M | 948.52K | -7.36 | -0.95 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $5.48 | 0.00 | +0.02% | $715.72M | 2.73M | -6.61 | -0.83 | |
 HomeTrust Bancshares, Inc.HTB | $40.73 | 0.22 | +0.55% | $714.48M | 81.20K | 11.90 | 3.43 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $10.33 | 0.79 | +8.31% | $713.91M | 182.92K | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $17.50 | -0.70 | -3.85% | $711.78M | 310.49K | -4.36 | -4.02 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $41.22 | -1.28 | -3.01% | $711.42M | 127.94K | 68.73 | 0.60 | |
 Business First Bancshares, Inc. Common StockBFST | $24.00 | 0.07 | +0.31% | $709.88M | 99.27K | 9.55 | 2.51 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $12.97 | 0.03 | +0.26% | $709.25M | 831.03K | -21.58 | -0.60 | |
 Theravance Biopharma, Inc.TBPH | $14.05 | 0.18 | +1.30% | $707.32M | 304.64K | -13.91 | -1.01 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $3.02 | 0.02 | +0.67% | $707.14M | 18.71K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $35.57 | 0.12 | +0.33% | $707.12M | 72.23K | 12.79 | 2.78 | |
 Domo, Inc. Class B Common StockDOMO | $17.14 | 0.27 | +1.60% | $706.91M | 454.58K | -8.84 | -1.94 | |
 Mid Penn Bancorp, Inc.MPB | $30.72 | 0.50 | +1.66% | $706.52M | 176.55K | 10.67 | 2.88 | |
 Ares Acquisition Corporation IIAACT | $11.39 | -0.01 | -0.04% | $704.89M | 1.02M | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $4.08 | -0.05 | -1.23% | $704.30M | 1.18M | -1.57 | -2.61 | |
 Great Southern Bancorp IncGSBC | $61.88 | -0.09 | -0.14% | $703.94M | 38.46K | 10.59 | 5.87 | |
 PowerFleet, Inc. Common StockAIOT | $5.28 | 0.02 | +0.29% | $703.91M | 2.07M | -17.58 | -0.30 | |
 Velocity Financial, Inc.VEL | $18.29 | 0.15 | +0.84% | $703.23M | 84.30K | 9.89 | 1.85 | |
 Kura Oncology, Inc.KURA | $8.09 | -0.26 | -3.17% | $702.19M | 1.33M | -3.85 | -2.10 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.77 | -0.09 | -1.04% | $702.06M | 11.30M | -6.69 | -1.31 | |
 Nordic American TankerNAT | $3.31 | 0.10 | +3.27% | $701.95M | 3.50M | 15.07 | 0.22 | |
 Tsakos Energy Navigation Ltd.TEN | $23.27 | 0.34 | +1.46% | $701.37M | 502.02K | 4.25 | 5.48 | |
 Ready Capital CorporationRC | $4.25 | -0.08 | -1.96% | $700.86M | 2.47M | -6.09 | -0.70 | |
 Five Star Bancorp Common StockFSBC | $32.97 | 0.58 | +1.80% | $700.02M | 46.05K | 13.37 | 2.45 | |
 Donegal Group IncDGICA | $19.16 | 0.12 | +0.61% | $698.96M | 101.62K | 8.04 | 2.38 | |
 MediaAlpha, Inc.MAX | $13.13 | 0.12 | +0.91% | $698.20M | 682.87K | 46.93 | 0.28 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.85 | 0.11 | +2.83% | $697.94M | 9.98M | -7.86 | -0.49 | |
 LSI Industries IncLYTS | $22.89 | -0.32 | -1.39% | $697.20M | 131.25K | 31.74 | 0.72 | |
 Red Violet, Inc. Common StockRDVT | $49.83 | -0.17 | -0.33% | $696.58M | 104.67K | 138.43 | 0.36 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.40 | 0.10 | +8.14% | $693.33M | 7.18M | 34.88 | 0.04 | |
 United States Antimony CorporationUAMY | $5.56 | 0.24 | +4.59% | $693.13M | 5.62M | -139.38 | -0.04 | |
 Kronos Worldwide, Inc.KRO | $6.01 | -0.22 | -3.48% | $692.04M | 406.14K | 7.25 | 0.83 | |
 Scholastic CorpSCHL | $27.19 | 0.21 | +0.78% | $689.63M | 365.09K | -152.64 | -0.18 | |
 Metallus Inc.MTUS | $16.48 | -0.33 | -1.94% | $689.09M | 353.83K | -32.95 | -0.50 | |
 Myriad Genetics IncMYGN | $7.40 | -0.10 | -1.39% | $688.07M | 1.69M | -6.60 | -1.12 | |
 First Financial Corporation Common StockTHFF | $57.80 | 0.60 | +1.05% | $685.80M | 63.88K | 14.47 | 4.00 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.87 | -0.08 | -0.62% | $685.48M | 1.57M | 92.00 | 0.14 | |
 InnovAge Holding Corp. Common StockINNV | $5.05 | -0.13 | -2.51% | $684.97M | 91.96K | -21.96 | -0.23 | |
 Oxford Industries, Inc.OXM | $46.03 | -0.23 | -0.49% | $684.93M | 678.52K | 51.76 | 0.89 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.54 | -0.05 | -0.66% | $684.38M | 59.13K | 376.75 | 0.02 | |
 Osisko Development Corp.ODV | $2.87 | -0.03 | -1.21% | $683.55M | 750.59K | -1.58 | -1.81 | |
 Ribbon Communications Inc. Common StockRBBN | $3.87 | 0.05 | +1.18% | $682.65M | 580.57K | -12.05 | -0.32 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.99 | -0.21 | -6.50% | $681.00M | 4.79M | -13.02 | -0.23 | |
 Waterdrop Inc. - ADRWDH | $1.90 | 0.00 | -0.26% | $679.93M | 451.56K | 12.53 | 0.15 | |
 BlackSky Technology Inc.BKSY | $19.16 | 0.58 | +3.13% | $679.85M | 1.65M | -5.71 | -3.36 | |
 Orrstown Financial Services IncORRF | $34.82 | 0.13 | +0.38% | $679.75M | 189.72K | 18.95 | 1.84 | |
 Qudian Inc. - ADRQD | $4.12 | -0.04 | -0.84% | $679.50M | 272.08K | 102.88 | 0.04 | |
 Cooper-Standard Automotive Inc.CPS | $38.51 | -0.65 | -1.66% | $679.42M | 231.84K | 23.78 | 1.62 |
Werbung