Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Capital City Bank Group IncCCBG | $49.42 | -0.31 | -0.62% | $845.81M | 45.56K | 13.73 | 3.60 | |
 Compass DiversifiedCODI | $11.24 | -0.09 | -0.79% | $845.65M | 117.95K | -5.18 | -2.17 | |
 Lincoln International, Inc.LCLN | $24.25 | 0.21 | +0.89% | $844.86M | 189.09K | -- | -- | |
 Transcat IncTRNS | $90.16 | -1.67 | -1.82% | $843.88M | 76.54K | 243.68 | 0.37 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $5.49 | -0.25 | -4.44% | $843.26M | 2.53M | -6.69 | -0.82 | |
 Immix Biopharma, Inc. Common StockIMMX | $11.79 | -1.04 | -8.14% | $843.09M | 684.03K | -13.39 | -0.88 | |
 MFA Financial, IncMFA | $8.34 | -0.22 | -2.63% | $842.57M | 966.88K | 8.34 | 1.00 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $15.22 | -0.66 | -4.17% | $840.71M | 707.12K | -5.79 | -2.63 | |
 Alpha and Omega Semiconductor LimitedAOSL | $27.77 | -0.51 | -1.80% | $840.30M | 159.00K | -19.70 | -1.41 | |
 Ibotta, Inc.IBTA | $41.70 | 1.06 | +2.62% | $840.28M | 134.06K | -88.73 | -0.47 | |
 Standard Motor ProductsSMP | $37.50 | -0.19 | -0.50% | $837.76M | 30.28K | 16.74 | 2.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.91 | -0.04 | -0.16% | $836.53M | 16.04K | 16.00 | 1.37 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $15.49 | -0.25 | -1.56% | $836.30M | 163.43K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $18.09 | -0.69 | -3.66% | $834.49M | 417.33K | 75.38 | 0.24 | |
 Energy Vault Holdings, Inc.NRGV | $4.57 | -0.20 | -4.30% | $830.10M | 2.27M | -6.92 | -0.66 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $15.46 | -1.05 | -6.37% | $829.07M | 613.74K | -3.54 | -4.37 | |
 QuinStreet, Inc.QNST | $14.48 | -0.80 | -5.24% | $828.59M | 780.03K | 10.27 | 1.41 | |
 Yalla Group Limited - ADRYALA | $5.46 | -0.10 | -1.89% | $828.23M | 132.35K | 7.08 | 0.77 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.97 | -0.02 | -0.15% | $825.09M | 1.49K | -- | -- | |
 ARKO Petroleum Corp. Class A Common StockAPC | $17.34 | -0.23 | -1.29% | $825.06M | 65.27K | -- | -- | |
 Faeth Therapeutics, Inc. Common StockFTH | $31.90 | -1.50 | -4.49% | $824.28M | 300.45K | -0.23 | -141.65 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.34 | -0.17 | -3.17% | $824.02M | 1.39M | -33.41 | -0.16 | |
 South Plains Financial, Inc. Common StockSPFI | $43.73 | -0.31 | -0.72% | $823.93M | 28.95K | 11.92 | 3.67 | |
 SI-BONE, Inc. Common StockSIBN | $18.35 | -0.46 | -2.45% | $822.38M | 234.82K | -53.97 | -0.34 | |
 InMode Ltd. Ordinary SharesINMD | $14.26 | -0.19 | -1.35% | $820.29M | 215.37K | 11.59 | 1.23 | |
 Sable Offshore Corp.SOC | $4.28 | -0.03 | -0.81% | $820.24M | 4.71M | -1.30 | -3.29 | |
 Santacruz Silver Mining Ltd. Common SharesSCZM | $8.82 | -0.73 | -7.64% | $820.17M | 443.92K | -- | -- | |
 Orrstown Financial Services IncORRF | $41.60 | 0.04 | +0.10% | $818.32M | 33.32K | 9.35 | 4.45 | |
 Criteo S.A. Ordinary SharesCRTO | $16.67 | -0.18 | -1.07% | $816.79M | 126.09K | 8.46 | 1.97 | |
 Osisko Gold Group Inc.OGG | $2.67 | -0.08 | -2.74% | $815.06M | 514.05K | -22.21 | -0.12 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $6.31 | -0.10 | -1.59% | $810.86M | 2.19M | 7.88 | 0.80 | |
E Electra Therapeutics, Inc. Common stockETRA | $13.25 | -0.37 | -2.75% | $809.33M | 380.75K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $22.39 | -0.21 | -0.95% | $807.61M | 169.56K | 40.72 | 0.55 | |
 Mitek Systems, Inc.MITK | $17.89 | 0.42 | +2.40% | $807.24M | 429.68K | 38.06 | 0.47 | |
 Inventiva S.A. - ADRIVA | $3.42 | -0.23 | -6.44% | $806.74M | 1.09M | -- | -- | |
 Groupon, Inc.Common StockGRPN | $19.80 | -1.48 | -6.95% | $805.21M | 659.34K | -6.37 | -3.11 | |
 Daqo New Energy Corp. - ADRDQ | $11.88 | -0.43 | -3.50% | $803.81M | 170.33K | -4.18 | -2.84 | |
 Achieve Life Sciences, Inc.ACHV | $7.79 | -0.33 | -4.06% | $801.61M | 735.91K | -5.03 | -1.55 | |
 Hippo Holdings Inc.HIPO | $30.38 | -1.00 | -3.17% | $801.58M | 69.45K | 6.53 | 4.65 | |
 World Acceptance CorpWRLD | $171.50 | -1.49 | -0.86% | $799.24M | 30.74K | 20.27 | 8.46 | |
 Barrett Business ServicesBBSI | $32.89 | -0.37 | -1.11% | $797.10M | 32.91K | 24.18 | 1.36 | |
 MNTN, Inc.MNTN | $10.65 | -0.56 | -4.96% | $796.95M | 268.76K | 15.01 | 0.71 | |
 Alerus Financial Corporation Common StockALRS | $31.92 | -0.28 | -0.87% | $795.69M | 70.79K | 30.11 | 1.06 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.42 | -0.03 | -2.41% | $795.40M | 2.02M | -12.86 | -0.11 | |
 Geron CorpGERN | $1.24 | -0.07 | -5.73% | $793.45M | 7.01M | -11.23 | -0.11 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.98 | -0.25 | -1.89% | $793.42M | 216.48K | 24.96 | 0.52 | |
 TXO Partners, L.P.TXO | $14.27 | 0.02 | +0.14% | $791.22M | 74.27K | -18.53 | -0.77 | |
 IMC Rare Earths LtdIMC | $7.47 | -0.56 | -7.03% | $790.11M | 78.41K | -- | -- | |
 Financial Institutions IncFISI | $40.03 | -0.29 | -0.73% | $788.77M | 59.92K | 9.93 | 4.03 | |
 N-able, Inc.NABL | $4.17 | 0.06 | +1.58% | $788.68M | 1.06M | -208.75 | -0.02 | |
 PubMatic, Inc. Class A Common StockPUBM | $17.31 | -0.46 | -2.58% | $788.52M | 283.14K | -57.70 | -0.30 | |
 Westrock Coffee Company Common StockWEST | $8.08 | -0.09 | -1.15% | $788.44M | 159.05K | -12.24 | -0.66 | |
 Arbor Realty Trust, Inc.ABR | $4.23 | -0.16 | -3.74% | $788.39M | 1.96M | 60.37 | 0.07 | |
 Independent Bank Corp.IBCP | $35.49 | -0.13 | -0.35% | $787.96M | 58.41K | 10.32 | 3.44 | |
 Southern Missouri BancorpSMBC | $71.52 | 0.07 | +0.10% | $787.67M | 22.57K | 11.12 | 6.43 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.21 | -0.09 | -2.20% | $787.62M | 295.77K | -19.16 | -0.22 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.73 | -0.16 | -0.85% | $787.24M | 169.25K | -2.62 | -7.14 | |
 Peapack-Gladstone Financial CorpPGC | $44.39 | -0.29 | -0.65% | $786.94M | 84.41K | 15.41 | 2.88 | |
 Metallus Inc.MTUS | $18.96 | -0.10 | -0.55% | $785.71M | 100.57K | 99.77 | 0.19 | |
 John B. Sanfilippo & SONJBSS | $66.94 | -0.79 | -1.17% | $782.76M | 44.56K | 12.73 | 5.26 | |
 Winnebago Industries, Inc.WGO | $27.57 | -0.70 | -2.46% | $779.23M | 208.97K | 20.27 | 1.36 | |
 CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.VLRS | $6.78 | -0.15 | -2.24% | $778.80M | 354.15K | -4.13 | -1.64 | |
 Varex Imaging Corporation Common StockVREX | $18.48 | 0.00 | -0.03% | $778.69M | 253.73K | 35.53 | 0.52 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.34 | -0.15 | -2.00% | $778.29M | 80.03K | -34.95 | -0.21 | |
 CoinShares PLC Ordinary SharesCSHR | $5.88 | -0.04 | -0.61% | $775.39M | 164.18K | 32.69 | 0.18 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $3.94 | -0.41 | -9.54% | $775.38M | 2.82M | -3.61 | -1.09 | |
 Kelly Services IncKELYB | $22.32 | 0.01 | +0.06% | $775.32M | 787.00 | -2.86 | -7.81 | |
 TaskUs, Inc. Class A Common StockTASK | $8.45 | -0.21 | -2.37% | $774.30M | 112.45K | 7.28 | 1.16 | |
 Design Therapeutics, Inc. Common StockDSGN | $12.35 | -0.81 | -6.14% | $773.01M | 380.28K | -10.47 | -1.18 | |
 Apogee Enterprises IncAPOG | $37.04 | -0.54 | -1.43% | $772.98M | 86.45K | 11.61 | 3.19 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.23 | -0.24 | -2.11% | $772.54M | 160.99K | 22.02 | 0.51 | |
 DBV Technologies S.A. - ADRDBVT | $12.28 | -0.36 | -2.81% | $771.47M | 244.56K | -3.50 | -3.51 | |
 QVC Group, Inc. Common StockQVCG | $15.42 | -0.47 | -2.96% | $771.00M | 96.35K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $2.19 | -0.05 | -2.01% | $770.64M | 1.11M | -8.44 | -0.26 | |
 PennyMac Mortgage Investment TrustPMT | $8.80 | -0.21 | -2.28% | $767.82M | 871.07K | 6.20 | 1.42 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.76 | -0.88 | -9.13% | $766.48M | 810.33K | -4.13 | -2.12 | |
 AdaptHealth Corp. Common StockAHCO | $5.75 | -0.02 | -0.43% | $766.44M | 571.12K | -3.36 | -1.71 | |
 American Public Education, Inc.APEI | $41.85 | 1.27 | +3.14% | $765.99M | 114.55K | 17.22 | 2.43 | |
 Shore Bancshares IncSHBI | $22.94 | -0.06 | -0.25% | $765.66M | 69.19K | 11.59 | 1.98 | |
 Gilat Satellite Networks LtdGILT | $9.94 | -0.07 | -0.72% | $765.52M | 234.74K | 22.59 | 0.44 | |
 Donegal Group IncDGICB | $20.62 | 2.73 | +15.26% | $765.40M | 312.00 | 11.58 | 1.78 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $10.80 | -0.46 | -4.04% | $764.76M | 21.89K | 90.04 | 0.12 | |
 Lincoln Educational ServicesLINC | $24.09 | -0.13 | -0.52% | $764.33M | 320.55K | 33.47 | 0.72 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.25 | -0.52 | -4.45% | $763.57M | 684.12K | -2.93 | -3.84 | |
 Adamas Trust, Inc. Common StockADAM | $8.48 | -0.32 | -3.58% | $762.63M | 756.00K | 5.05 | 1.68 | |
 PRA Group, Inc.PRAA | $20.17 | -0.41 | -1.99% | $759.36M | 191.68K | -3.00 | -6.73 | |
 LSI Industries IncLYTS | $20.37 | -0.19 | -0.91% | $759.09M | 81.78K | 30.41 | 0.67 | |
 FinVolution Group - ADRFINV | $3.21 | -0.04 | -1.38% | $759.04M | 208.36K | 3.03 | 1.06 | |
 CTO Realty Growth, Inc.CTO | $20.23 | -0.15 | -0.73% | $758.41M | 157.03K | 14.88 | 1.36 | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $19.52 | -0.71 | -3.50% | $758.39M | 570.37K | -10.61 | -1.84 | |
 Fidus Investment Corp.FDUS | $19.07 | -0.24 | -1.24% | $758.23M | 108.75K | 9.12 | 2.09 | |
 Similarweb Ltd.SMWB | $8.57 | 0.07 | +0.80% | $756.11M | 142.00K | -34.27 | -0.25 | |
 Latham Group, Inc. Common StockSWIM | $6.42 | -0.21 | -3.09% | $755.88M | 337.24K | 128.50 | 0.05 | |
 Aclaris Therapeutics, Inc.ACRS | $5.13 | -0.58 | -10.23% | $755.87M | 915.81K | -8.85 | -0.58 | |
 Mesa Laboratories IncMLAB | $134.96 | 0.33 | +0.25% | $755.22M | 59.02K | 160.67 | 0.84 | |
 HomeTrust Bancshares, Inc.HTB | $45.61 | -0.52 | -1.13% | $754.10M | 56.59K | 11.97 | 3.81 | |
 VersaBank Common SharesVBNK | $23.19 | 0.01 | +0.06% | $751.93M | 63.97K | 30.52 | 0.76 | |
 New Era Energy & Digital, Inc. Common StockNUAI | $7.04 | 0.07 | +1.00% | $750.71M | 6.03M | -7.19 | -0.98 | |
 Anteris Technologies Global Corp. Common StockAVR | $7.70 | -0.43 | -5.26% | $750.63M | 415.32K | -3.95 | -1.95 | |
 Abacus Global Management, Inc.ABX | $7.67 | -0.34 | -4.30% | $750.56M | 566.51K | 27.41 | 0.28 |