Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Gemini Space Station, Inc. Class A Common StockGEMI | $6.15 | 0.19 | +3.12% | $752.51M | 2.55M | -- | -- | |
 Scansource IncSCSC | $35.04 | 0.77 | +2.24% | $751.81M | 237.04K | 10.74 | 3.26 | |
 Newegg Commerce, Inc. Common SharesNEGG | $36.78 | -0.22 | -0.58% | $749.55M | 114.99K | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $11.42 | -0.02 | -0.16% | $748.77M | 104.67K | 8.86 | 1.29 | |
 Personalis, Inc. Common StockPSNL | $7.18 | 0.22 | +3.22% | $747.59M | 1.26M | -7.85 | -0.91 | |
 Rayonier Advanced Materials Inc.RYAM | $11.15 | -0.20 | -1.78% | $747.45M | 1.23M | -1.77 | -6.32 | |
 Farmers National Banc CorpFMNB | $12.67 | 0.37 | +3.02% | $747.15M | 791.72K | 8.73 | 1.45 | |
 BJ's Restaurants, Inc.BJRI | $35.15 | 0.57 | +1.64% | $745.08M | 396.86K | 16.35 | 2.15 | |
 Kura Oncology, Inc.KURA | $8.44 | 0.05 | +0.55% | $744.62M | 798.86K | -2.65 | -3.18 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.15 | -0.02 | -0.69% | $743.39M | 1.72M | 24.11 | 0.09 | |
 Core Laboratories Inc.CLB | $15.97 | -0.09 | -0.59% | $743.15M | 370.44K | 23.82 | 0.67 | |
 Heartland Express IncHTLD | $9.57 | 0.06 | +0.68% | $741.63M | 366.64K | -14.08 | -0.68 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.96 | -0.13 | -3.29% | $739.97M | 1.40M | -4.31 | -0.92 | |
 Eagle Bancorp IncEGBN | $24.33 | 0.31 | +1.29% | $738.19M | 322.27K | -5.78 | -4.21 | |
 OIL STATES INTERNATIONAL, INC.OIS | $12.24 | 0.31 | +2.64% | $737.53M | 943.27K | -6.41 | -1.91 | |
 Ocugen, Inc. Common StockOCGN | $2.25 | -0.04 | -1.97% | $736.13M | 8.83M | -9.76 | -0.23 | |
 Grupo Supervielle S.A.SUPV | $8.47 | 0.38 | +4.76% | $736.11M | 617.15K | -23.49 | -0.36 | |
E Elevra Lithium Limited - ADRELVR | $43.46 | -2.14 | -4.69% | $735.48M | 69.08K | -- | -- | |
 Koppers Holdings, Inc.KOP | $37.44 | 0.09 | +0.23% | $735.30M | 291.52K | 13.52 | 2.77 | |
P Hyperliquid Strategies Inc Common StockPURR | $5.86 | -0.52 | -8.23% | $735.13M | 7.07M | -- | -- | |
 Redwood Trust, Inc.RWT | $5.86 | 0.01 | +0.24% | $734.94M | 1.89M | -9.64 | -0.61 | |
 HUYA Inc.HUYA | $3.29 | -0.17 | -5.06% | $734.33M | 2.19M | -36.52 | -0.09 | |
L Lotus Technology Inc. - ADRLOT | $1.10 | 0.01 | +1.38% | $733.68M | 26.60K | -0.87 | -1.24 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.13 | -0.04 | -0.38% | $731.93M | 1.54M | 14.12 | 0.64 | |
 Uxin Limited ADSUXIN | $3.54 | -0.10 | -2.88% | $728.81M | 55.14K | -17.68 | -0.20 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.16 | 0.06 | +2.00% | $726.71M | 4.00M | -5.19 | -0.61 | |
 First Financial Corporation Common StockTHFF | $61.01 | 0.67 | +1.12% | $725.52M | 100.17K | 9.13 | 6.68 | |
 Arteris, Inc. Common StockAIP | $15.97 | 0.42 | +2.70% | $725.43M | 337.64K | -19.46 | -0.82 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $9.08 | 0.20 | +2.22% | $724.30M | 78.90K | -- | -- | |
 Capital City Bank Group IncCCBG | $42.16 | 0.59 | +1.43% | $723.05M | 163.81K | 11.71 | 3.60 | |
 Adamas Trust, Inc. Common StockADAM | $7.89 | 0.00 | +0.06% | $722.08M | 671.51K | 7.26 | 1.10 | |
 Apogee Enterprises IncAPOG | $32.62 | -0.33 | -1.00% | $719.73M | 337.18K | 18.09 | 1.85 | |
 Granite Ridge Resources, Inc.GRNT | $5.45 | 0.16 | +2.93% | $719.64M | 2.23M | 30.41 | 0.18 | |
 Tamboran Resources CorporationTBN | $31.80 | -0.01 | -0.05% | $719.48M | 90.03K | -16.64 | -1.91 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.20 | 0.21 | +0.80% | $717.92M | 124.81K | -108.78 | -0.25 | |
 CeriBell, Inc. Common StockCBLL | $19.05 | 0.16 | +0.84% | $717.07M | 159.74K | -12.96 | -1.47 | |
 BrightSpire Capital, Inc.BRSP | $5.61 | 0.00 | +0.07% | $715.42M | 1.51M | -21.39 | -0.26 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $58.95 | 1.27 | +2.20% | $714.33M | 210.76K | -178.73 | -0.33 | |
 Arvinas, IncARVN | $11.15 | 0.26 | +2.42% | $714.12M | 1.23M | -8.72 | -1.28 | |
 LSI Industries IncLYTS | $19.57 | 0.46 | +2.38% | $712.62M | 248.02K | 23.86 | 0.82 | |
 Riley Exploration Permian, Inc.REPX | $33.95 | 0.46 | +1.36% | $711.62M | 516.41K | 4.35 | 7.59 | |
 Phreesia, Inc.PHR | $11.78 | 0.58 | +5.17% | $711.39M | 3.44M | -118.00 | -0.10 | |
 HomeTrust Bancshares, Inc.HTB | $41.99 | 0.36 | +0.86% | $708.29M | 75.69K | 11.25 | 3.72 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $72.42 | 2.57 | +3.67% | $707.42M | 223.93K | -37.45 | -1.93 | |
 AMN Healthcare ServicesAMN | $18.28 | 0.35 | +1.95% | $707.13M | 1.02M | -7.35 | -2.49 | |
 Bowhead Specialty Holdings Inc.BOW | $21.46 | -0.59 | -2.66% | $702.88M | 167.58K | 13.48 | 1.59 | |
 Barrett Business ServicesBBSI | $27.89 | -0.26 | -0.91% | $702.28M | 235.02K | 13.33 | 2.09 | |
 Theravance Biopharma, Inc.TBPH | $14.03 | 0.20 | +1.45% | $700.80M | 788.31K | 24.26 | 0.57 | |
 Serve Robotics Inc. Common StockSERV | $9.14 | -0.29 | -3.12% | $697.79M | 3.74M | -5.80 | -1.59 | |
 Flowco Holdings Inc.FLOC | $24.42 | 0.78 | +3.29% | $697.00M | 502.05K | 18.99 | 1.18 | |
 Root, Inc. Class A Common StockROOT | $44.79 | 0.20 | +0.44% | $696.79M | 291.48K | 19.31 | 2.32 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.26 | -0.03 | -1.94% | $696.19M | 10.92M | -10.50 | -0.12 | |
 Fidus Investment Corp.FDUS | $18.12 | -0.08 | -0.45% | $695.32M | 630.11K | 7.83 | 2.34 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $7.54 | -0.28 | -3.58% | $694.50M | 654.10K | -- | -- | |
 Strive, Inc. Class A Common StockASST | $10.26 | 0.22 | +2.19% | $694.49M | 2.36M | -- | -- | |
 TXO Partners, L.P.TXO | $12.60 | 0.29 | +2.36% | $693.79M | 334.02K | -29.21 | -0.43 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.15 | 0.03 | +1.12% | $693.72M | 3.35M | -6.29 | -0.50 | |
 Integra LifeSciences HoldingsIART | $8.91 | 0.01 | +0.09% | $693.64M | 730.51K | -1.32 | -6.73 | |
J Jade Biosciences, Inc. Common StockJBIO | $14.06 | 0.29 | +2.07% | $693.63M | 317.44K | -3.05 | -4.61 | |
 Vital Farms, Inc. Common StockVITL | $15.32 | 0.16 | +1.09% | $693.01M | 3.47M | 10.74 | 1.44 | |
 Invesco Mortgage Capital Inc.IVR | $8.09 | -0.01 | -0.19% | $692.29M | 2.15M | 6.36 | 1.28 | |
 Udemy, Inc. Common StockUDMY | $4.75 | 0.12 | +2.48% | $691.48M | 1.50M | 237.75 | 0.02 | |
 Southern Missouri BancorpSMBC | $62.09 | 0.86 | +1.40% | $689.66M | 61.41K | 10.74 | 5.78 | |
 Enhabit, Inc.EHAB | $13.62 | 0.02 | +0.11% | $689.58M | 1.19M | -151.06 | -0.09 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.28 | 0.10 | +0.94% | $686.56M | 915.89K | 16.06 | 0.64 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $71.42 | -0.49 | -0.68% | $685.18M | 136.96K | 19.93 | 3.59 | |
 QuinStreet, Inc.QNST | $12.04 | 0.09 | +0.71% | $684.78M | 631.77K | 11.02 | 1.09 | |
 Fox Factory Holding Corp. Common StockFOXF | $16.38 | 0.15 | +0.92% | $684.72M | 809.31K | -1.26 | -13.04 | |
 Velocity Financial, Inc.VEL | $17.45 | 0.21 | +1.21% | $684.46M | 115.66K | 6.37 | 2.74 | |
 Alto Neuroscience Inc.ANRO | $22.02 | -0.50 | -2.23% | $684.39M | 347.47K | -10.11 | -2.18 | |
 PRA Group, Inc.PRAA | $17.78 | 0.25 | +1.41% | $683.89M | 349.82K | -2.28 | -7.80 | |
 Prime Medicine, Inc. Common StockPRME | $3.69 | 0.16 | +4.48% | $681.58M | 2.25M | -2.80 | -1.35 | |
 Orrstown Financial Services IncORRF | $34.78 | 0.77 | +2.28% | $681.20M | 266.97K | 8.31 | 4.18 | |
 Utz Brands, Inc.UTZ | $7.70 | 0.10 | +1.25% | $680.49M | 1.75M | 769.50 | 0.01 | |
 MNTN, Inc.MNTN | $9.12 | -0.24 | -2.56% | $678.89M | 863.21K | -5.93 | -1.55 | |
 Unusual Machines, Inc.UMAC | $18.61 | -1.50 | -7.46% | $677.46M | 3.62M | -20.74 | -0.84 | |
 Great Southern Bancorp IncGSBC | $61.77 | 1.24 | +2.05% | $677.19M | 57.04K | 9.96 | 6.20 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.61 | 0.05 | +3.53% | $676.62M | 1.46M | -11.41 | -0.14 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.54 | -0.14 | -3.78% | $676.45M | 224.65K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $7.77 | -0.03 | -0.40% | $675.59M | 727.12K | -6.27 | -1.25 | |
 Ibotta, Inc.IBTA | $27.68 | 1.41 | +5.37% | $674.87M | 383.16K | 251.95 | 0.11 | |
 Independent Bank Corp.IBCP | $32.84 | 0.25 | +0.78% | $674.72M | 327.04K | 10.01 | 3.28 | |
O Once Upon a Farm, PBCOFRM | $17.36 | -0.86 | -4.69% | $673.88M | 619.77K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.60 | 0.09 | +3.59% | $672.84M | 3.21M | -15.41 | -0.17 | |
 South Plains Financial, Inc. Common StockSPFI | $41.16 | 0.31 | +0.77% | $672.28M | 140.59K | 11.97 | 3.44 | |
 Transcat IncTRNS | $71.79 | -1.92 | -2.60% | $669.40M | 171.27K | 84.39 | 0.85 | |
 Hippo Holdings Inc.HIPO | $25.67 | -0.18 | -0.69% | $666.68M | 109.09K | 12.00 | 2.14 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.34 | -0.20 | -0.91% | $664.69M | 67.39K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $5.74 | -0.14 | -2.47% | $663.96M | 2.66M | -2.15 | -2.72 | |
 Daily Journal CorpDJCO | $481.41 | -4.73 | -0.97% | $663.20M | 84.37K | 7.11 | 67.72 | |
 Carriage Services, Inc.CSV | $42.11 | 0.49 | +1.17% | $663.05M | 110.41K | 12.91 | 3.26 | |
 Lightpath Technologies IncLPTH | $11.48 | -0.19 | -1.60% | $662.15M | 1.51M | -22.07 | -0.52 | |
 Forum Energy Technologies, Inc.FET | $57.99 | 1.37 | +2.42% | $660.68M | 220.63K | -65.95 | -0.89 | |
 VTEXVTEX | $3.80 | -0.05 | -1.27% | $656.64M | 2.17M | 34.50 | 0.11 | |
 World Acceptance CorpWRLD | $132.96 | -0.63 | -0.47% | $656.41M | 345.98K | 17.02 | 7.81 | |
 Nutex Health Inc. Common StockNUTX | $94.27 | 0.20 | +0.22% | $656.28M | 129.52K | 10.49 | 8.98 | |
 Kornit Digital Ltd.KRNT | $14.27 | 0.07 | +0.49% | $656.26M | 398.05K | -46.05 | -0.31 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.30 | -0.04 | -0.30% | $656.11M | 135.01K | 10.14 | 1.31 | |
 Mitek Systems, Inc.MITK | $14.30 | 0.00 | +0.03% | $655.50M | 871.52K | 41.33 | 0.35 | |
 CI&T IncCINT | $5.09 | 0.03 | +0.61% | $654.52M | 72.37K | 16.90 | 0.30 |
Werbung