Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Oil-Dri Corporation of AmericaODC | $60.51 | 0.49 | +0.82% | $876.19M | 47.66K | 16.40 | 3.69 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $16.32 | 0.33 | +2.06% | $875.26M | 704.30K | 17.13 | 0.96 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $11.17 | 0.21 | +1.90% | $874.67M | 814.94K | -3.63 | -3.06 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $15.52 | 0.18 | +1.14% | $874.31M | 1.50K | 37.15 | 0.40 | |
 Jumia Technologies AGJMIA | $7.07 | 0.16 | +2.24% | $873.16M | 1.77M | -- | -- | |
 Staar Surgical CoSTAA | $17.48 | -1.10 | -5.93% | $872.91M | 1.92M | -10.82 | -1.63 | |
A ARKO Petroleum Corp. Class A Common StockAPC | $18.36 | -0.06 | -0.31% | $871.96M | 186.01K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $14.79 | 0.16 | +1.12% | $871.90M | 676.84K | -7.01 | -2.11 | |
 BioAge Labs, Inc. Common StockBIOA | $21.02 | 1.66 | +8.57% | $871.58M | 471.51K | -- | -- | |
 Criteo S.A.CRTO | $17.46 | -0.30 | -1.69% | $871.54M | 287.30K | 6.60 | 2.65 | |
 Evotec SE - ADREVO | $2.46 | 0.02 | +0.74% | $870.96M | 85.80K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $11.28 | -1.56 | -12.13% | $870.10M | 431.26K | -- | -- | |
 Abacus Global Management, Inc.ABX | $9.00 | -0.44 | -4.62% | $869.36M | 956.58K | 24.34 | 0.37 | |
 Mercantile Bank CorpMBWM | $50.30 | 0.65 | +1.31% | $868.83M | 150.44K | 9.21 | 5.46 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.29 | 0.02 | +1.97% | $866.88M | 4.79M | -129.50 | -0.01 | |
 InMode Ltd. Ordinary SharesINMD | $13.79 | 0.34 | +2.56% | $865.80M | 2.24M | 9.49 | 1.44 | |
 Virtus Investment Partners, Inc.VRTS | $129.16 | -1.00 | -0.77% | $865.33M | 104.24K | 6.47 | 19.99 | |
 Cricut, Inc. Class A Common StockCRCT | $4.09 | 0.03 | +0.74% | $865.13M | 647.65K | 11.35 | 0.36 | |
 LGI Homes, Inc.LGIH | $37.08 | -1.17 | -3.07% | $863.56M | 1.00M | 11.93 | 3.13 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.15 | 0.29 | +2.07% | $861.98M | 1.03M | -7.74 | -1.83 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $9.98 | -0.16 | -1.53% | $860.49M | 26.07K | 20.51 | 0.49 | |
S SpyGlass Pharma, Inc. Common StockSGP | $25.76 | -1.04 | -3.88% | $859.42M | 198.25K | -- | -- | |
 Business First Bancshares, Inc. Common StockBFST | $26.28 | 0.37 | +1.43% | $859.14M | 193.88K | 9.41 | 2.79 | |
 IperionX Limited - ADRIPX | $25.29 | -0.98 | -3.73% | $858.81M | 591.52K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $5.13 | 0.00 | +0.10% | $856.71M | 12.75M | 102.60 | 0.05 | |
 HighPeak Energy, Inc. Common StockHPK | $6.81 | -0.06 | -0.86% | $855.70M | 1.02M | 75.24 | 0.09 | |
 Limbach Holdings, Inc Common StockLMB | $73.17 | -2.57 | -3.40% | $854.46M | 173.20K | 22.58 | 3.24 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.17 | 0.04 | +1.41% | $851.31M | 2.64M | -3.29 | -0.97 | |
 Gentherm IncTHRM | $27.84 | -0.21 | -0.77% | $850.47M | 194.99K | 45.67 | 0.61 | |
 Piedmont Realty Trust, Inc.PDM | $6.79 | 0.03 | +0.37% | $848.35M | 841.35K | -9.99 | -0.68 | |
H Highlander Silver Corp.HSLV | $5.10 | -0.39 | -7.10% | $847.38M | 447.43K | -- | -- | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.94 | 0.02 | +0.10% | $836.68M | 16.57K | 21.30 | 1.03 | |
 Whitestone REITWSR | $16.28 | -0.07 | -0.41% | $836.66M | 188.46K | 17.14 | 0.95 | |
 Amerant Bancorp Inc.AMTB | $20.77 | 0.45 | +2.19% | $835.19M | 208.57K | 16.61 | 1.25 | |
 Oxford Lane Capital Corp.OXLC | $8.56 | 0.41 | +5.09% | $829.11M | 1.57M | -- | -- | |
 Greenfire Resources Ltd.GFR | $6.62 | 0.45 | +7.21% | $828.29M | 267.19K | 13.48 | 0.49 | |
 Montrose Environmental Group, Inc.MEG | $22.39 | 0.25 | +1.11% | $827.55M | 275.97K | -95.83 | -0.24 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $14.05 | -0.30 | -2.06% | $827.41M | 1.14M | 8.00 | 1.80 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $16.43 | 0.94 | +6.04% | $826.43M | 1.06M | -4.14 | -3.95 | |
 Ridgepost Capital, Inc.RPC | $7.54 | -0.20 | -2.56% | $826.22M | 398.14K | 41.92 | 0.18 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.37 | 0.12 | +2.71% | $825.07M | 1.77M | -18.65 | -0.23 | |
 ACV Auctions Inc.ACVA | $4.74 | 0.10 | +2.20% | $824.23M | 2.77M | -12.46 | -0.38 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.65 | -0.63 | -2.32% | $821.26M | 377.78K | 4.21 | 6.32 | |
O Omada Health, Inc. Common StockOMDA | $13.93 | -0.18 | -1.26% | $820.54M | 1.13M | -- | -- | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.29 | 0.06 | +0.70% | $820.53M | 883.45K | 24.32 | 0.34 | |
 Annexon, Inc. Common StockANNX | $5.50 | 0.08 | +1.51% | $818.32M | 2.72M | -3.89 | -1.41 | |
 Atlanticus Holdings CorporationATLC | $53.98 | 0.96 | +1.82% | $817.42M | 43.85K | 9.06 | 5.96 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.93 | 0.36 | +2.30% | $815.77M | 383.23K | -5.06 | -3.15 | |
 METROCITY BANKSHARES INCMCBS | $28.29 | 0.41 | +1.47% | $815.69M | 159.80K | 10.76 | 2.63 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.23 | -0.07 | -0.78% | $815.50M | 875.99K | -4.71 | -1.75 | |
A REalloys Inc. Common StockALOY | $14.21 | 0.36 | +2.56% | $815.03M | 1.33M | -12.20 | -1.17 | |
B Saul Centers, Inc.BFS | $33.26 | 0.08 | +0.23% | $814.97M | 40.86K | 30.52 | 1.09 | |
 CNB Financial Corp/PACCNE | $27.61 | 0.54 | +1.99% | $813.32M | 199.57K | 11.36 | 2.43 | |
 CytomX Therapeutics, Inc.CTMX | $4.75 | 0.35 | +8.05% | $813.12M | 13.41M | -119.98 | -0.04 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.03 | -0.13 | -1.89% | $807.63M | 899.48K | -7.89 | -0.89 | |
 Central Pacific Financial CorporationCPF | $30.66 | 0.19 | +0.62% | $806.31M | 156.38K | 10.72 | 2.86 | |
 Hallador Energy CompanyHNRG | $16.82 | 0.40 | +2.45% | $801.75M | 929.73K | 17.76 | 0.96 | |
 Bain Capital Specialty Finance, Inc.BCSF | $12.29 | 0.03 | +0.20% | $797.56M | 381.40K | 8.04 | 1.53 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $7.88 | -0.02 | -0.19% | $795.36M | 1.04M | 52.60 | 0.15 | |
 Shenandoah Telecom CoSHEN | $14.35 | -0.20 | -1.37% | $793.58M | 236.18K | -21.10 | -0.68 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.59 | 0.57 | +3.34% | $792.21M | 286.10K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $13.10 | -0.03 | -0.26% | $791.98M | 579.62K | -3.91 | -3.35 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $22.45 | 0.09 | +0.40% | $791.09M | 25.94K | 16.26 | 1.38 | |
R Republic Airways Holdings Inc. Common StockRJET | $16.93 | 0.41 | +2.46% | $790.72M | 123.28K | -9.54 | -1.77 | |
 Mid Penn Bancorp, Inc.MPB | $31.27 | 0.75 | +2.47% | $790.39M | 171.86K | 12.26 | 2.55 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.18 | 0.04 | +0.40% | $789.46M | 578.75K | 10.95 | 1.02 | |
 Porch Group, Inc. Common StockPRCH | $7.45 | 0.23 | +3.12% | $789.22M | 996.33K | -148.70 | -0.05 | |
 Omeros CorporationOMER | $11.11 | 0.16 | +1.42% | $788.41M | 643.43K | -5.50 | -2.02 | |
 SLR Investment Corp. Common StockSLRC | $14.33 | 0.05 | +0.33% | $786.95M | 287.00K | 8.49 | 1.70 | |
 Five Star Bancorp Common StockFSBC | $36.83 | 0.86 | +2.38% | $784.93M | 138.49K | 12.66 | 2.90 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $11.61 | 0.96 | +9.03% | $784.14M | 37.40K | -11.62 | -1.00 | |
 EHang Holdings Limited ADSEH | $10.87 | -0.30 | -2.68% | $782.69M | 815.16K | -24.71 | -0.44 | |
 Cresud SACRESY | $12.04 | 0.52 | +4.55% | $780.28M | 355.59K | 4.07 | 2.96 | |
 Mannkind CorporationMNKD | $2.52 | -0.09 | -3.64% | $779.19M | 4.63M | 126.45 | 0.02 | |
Y Yuanbao Inc. - ADRYB | $17.03 | -2.44 | -12.53% | $778.06M | 123.72K | -- | -- | |
 Tilray Brands, Inc. Common StockTLRY | $6.66 | -0.07 | -1.07% | $777.68M | 2.36M | -0.30 | -22.11 | |
 Vitesse Energy, Inc..VTS | $19.54 | 0.41 | +2.15% | $777.24M | 313.91K | 31.02 | 0.63 | |
 Wolfspeed, Inc.WOLF | $17.06 | 0.28 | +1.66% | $776.88M | 1.53M | -- | -- | |
 Trustco Bank Corp NYTRST | $42.97 | 0.68 | +1.61% | $775.88M | 173.56K | 13.24 | 3.25 | |
 Peakstone Realty TrustPKST | $20.84 | -0.01 | -0.02% | $775.21M | 317.77K | -2.49 | -8.39 | |
 Standard Motor ProductsSMP | $34.88 | -0.16 | -0.44% | $773.89M | 228.23K | 18.89 | 1.85 | |
 Camden National CorporationCAC | $45.71 | 0.56 | +1.24% | $773.83M | 111.78K | 11.91 | 3.84 | |
 Myers Industries, Inc.MYE | $20.65 | 0.15 | +0.74% | $772.38M | 471.12K | 22.20 | 0.93 | |
 First Community Bankshares, Inc. (VA)FCBC | $40.45 | 0.95 | +2.41% | $771.78M | 86.68K | 15.21 | 2.66 | |
 Navient CorporationNAVI | $8.12 | 0.01 | +0.06% | $771.65M | 767.09K | -9.90 | -0.82 | |
 Cantaloupe, Inc. Common StockCTLP | $10.47 | -0.08 | -0.75% | $771.48M | 1.08M | 47.86 | -- | |
 EASTMAN KODAK COMPANYKODK | $7.89 | -0.04 | -0.52% | $769.27M | 1.20M | -4.41 | -1.79 | |
 Hanmi Financial CorpHAFC | $25.71 | 0.48 | +1.91% | $768.69M | 253.52K | 10.25 | 2.51 | |
 Gold Royalty Corp.GROY | $3.25 | -0.33 | -9.33% | $768.22M | 5.08M | -84.63 | -0.04 | |
 SunOpta, Inc.STKL | $6.46 | -0.03 | -0.39% | $764.00M | 1.06M | 33.95 | 0.00 | |
 Castle Biosciences, Inc. Common StockCSTL | $25.70 | 0.09 | +0.35% | $763.94M | 221.51K | -30.23 | -0.85 | |
 Matthews International CorpMATW | $24.49 | 0.12 | +0.49% | $762.28M | 194.48K | 34.49 | 0.71 | |
 Anterix Inc. Common StockATEX | $40.01 | 1.90 | +4.99% | $758.12M | 332.06K | 9.30 | 4.35 | |
 Employers Holdings, Inc.EIG | $38.89 | -0.15 | -0.38% | $757.75M | 230.28K | 117.86 | 0.33 | |
E Evommune, Inc.EVMN | $23.46 | -0.63 | -2.62% | $757.37M | 158.90K | -- | -- | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $12.38 | 0.06 | +0.52% | $757.20M | 1.22M | 39.95 | 0.31 | |
 Quanex Building Products CorporationNX | $16.47 | -0.61 | -3.57% | $756.30M | 544.74K | -3.13 | -5.26 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $6.15 | 0.19 | +3.12% | $755.34M | 2.54M | -- | -- | |
 Ballard Power Systems Inc.BLDP | $2.48 | -0.13 | -4.79% | $755.29M | 4.05M | -8.37 | -0.30 | |
 Heritage Commerce CorpHTBK | $12.24 | 0.23 | +1.92% | $754.21M | 1.07M | 15.70 | 0.78 |
Werbung