Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Accel Entertainment, Inc.ACEL | $11.01 | -0.03 | -0.26% | $916.20M | 117.47K | 22.02 | 0.50 | |
 Bowhead Specialty Holdings Inc.BOW | $27.89 | 0.18 | +0.67% | $914.48M | 40.76K | 17.88 | 1.56 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.21 | -0.03 | -0.27% | $913.30M | 132.13K | 12.61 | 0.73 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.42 | -0.34 | -2.45% | $912.75M | 63.40K | 11.38 | 1.18 | |
 Scansource IncSCSC | $41.52 | -0.22 | -0.52% | $911.16M | 26.40K | 12.94 | 3.21 | |
 Vestis CorporationVSTS | $6.88 | -0.02 | -0.22% | $907.90M | 617.38K | -22.21 | -0.31 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $19.98 | -0.37 | -1.80% | $906.73M | 30.66K | -- | -- | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $29.29 | 0.21 | +0.74% | $905.24M | 27.30K | 6.06 | 4.83 | |
 Equity Bancshares, Inc.EQBK | $47.39 | 0.19 | +0.40% | $904.03M | 5.86K | 39.49 | 1.20 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.84 | 0.02 | +0.32% | $901.39M | 40.81K | -14.53 | -0.54 | |
 Theravance Biopharma, Inc.TBPH | $17.78 | 0.25 | +1.45% | $901.16M | 218.84K | 31.20 | 0.57 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.07 | -0.17 | -3.32% | $901.05M | 244.69K | -11.26 | -0.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.88 | -0.03 | -0.18% | $900.05M | 68.58K | 9.64 | 1.44 | |
 Unitil CorporationUTL | $50.20 | 0.45 | +0.90% | $899.32M | 9.52K | 17.37 | 2.89 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.49 | -0.15 | -1.36% | $898.60M | 104.88K | 14.99 | 0.70 | |
 Willis Lease Finance CorpWLFC | $131.72 | -2.28 | -1.70% | $897.53M | 14.57K | 7.89 | 16.70 | |
 Gold Royalty Corp.GROY | $4.01 | -0.06 | -1.35% | $896.85M | 674.12K | -100.37 | -0.04 | |
 CorMedix Inc.CRMD | $11.37 | -0.07 | -0.66% | $895.44M | 804.80K | 5.52 | 2.06 | |
 Calamos Convertible and High Income FundCHY | $11.29 | -0.03 | -0.30% | $895.00M | 37.88K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $12.66 | 0.04 | +0.32% | $892.87M | 31.95K | -- | -- | |
 Critical Metals Corp. Ordinary SharesCRML | $7.57 | -0.33 | -4.19% | $892.42M | 1.71M | -- | -- | |
 Allient Inc. Common StockALNT | $52.41 | -2.23 | -4.08% | $888.04M | 43.87K | 46.80 | 1.12 | |
 MNTN, Inc.MNTN | $12.12 | 0.25 | +2.13% | $887.69M | 89.26K | -- | -- | |
 Geron CorpGERN | $1.39 | 0.04 | +3.36% | $884.12M | 1.29M | -11.54 | -0.12 | |
 Precision Drilling CorporationPDS | $67.01 | -0.14 | -0.20% | $882.81M | 22.01K | 24.91 | 2.69 | |
 John B. Sanfilippo & SONJBSS | $75.64 | -0.56 | -0.73% | $880.83M | 4.23K | 13.46 | 5.62 | |
 Kura Oncology, Inc.KURA | $10.10 | -0.53 | -4.99% | $878.88M | 370.10K | -4.07 | -2.48 | |
 Central Pacific Financial CorporationCPF | $32.76 | 0.15 | +0.44% | $878.06M | 15.13K | 13.48 | 2.43 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.57 | -0.02 | -0.54% | $877.96M | 98.26K | -19.85 | -0.23 | |
 Northeast Bank Common StockNBN | $102.38 | 1.15 | +1.14% | $876.68M | 21.82K | 9.62 | 10.64 | |
 DBV Technologies S.A.DBVT | $21.83 | 3.85 | +21.40% | $876.04M | 2.46M | -4.22 | -5.17 | |
 Guess, Inc.GES | $16.80 | 0.02 | +0.09% | $875.89M | 38.19K | 15.13 | 1.11 | |
A Angel Studios, Inc.ANGX | $5.19 | -0.06 | -1.14% | $875.21M | 208.38K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $14.54 | -0.11 | -0.76% | $874.43M | 696.12K | -8.65 | -1.68 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.69 | 0.10 | +0.90% | $871.97M | 206.30K | 13.36 | 0.80 | |
 Esperion Therapeutics, Inc.ESPR | $3.67 | -0.04 | -1.21% | $868.86M | 844.43K | -7.33 | -0.50 | |
 BJ's Restaurants, Inc.BJRI | $41.10 | 0.83 | +2.06% | $868.64M | 136.90K | 30.67 | 1.34 | |
 Inventiva S.A. - ADRIVA | $4.54 | -0.12 | -2.47% | $868.18M | 51.63K | -- | -- | |
 Apogee Enterprises IncAPOG | $40.31 | -0.03 | -0.07% | $867.13M | 16.58K | 19.76 | 2.04 | |
 Heritage Financial CorpHFWA | $25.52 | 0.21 | +0.81% | $866.41M | 27.53K | 15.46 | 1.65 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.08 | 0.03 | +0.82% | $864.83M | 168.24K | -307.50 | -0.01 | |
 Hanmi Financial CorpHAFC | $28.78 | 0.04 | +0.14% | $862.14M | 296.84K | 12.04 | 2.39 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.62 | 0.13 | +3.01% | $861.28M | 158.97K | -6.24 | -0.74 | |
 Red Cat Holdings, Inc. Common StockRCAT | $7.21 | -0.16 | -2.18% | $860.55M | 1.32M | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $6.18 | -0.30 | -4.55% | $860.49M | 517.62K | -1.71 | -3.61 | |
 MidWestOne Financial GroupMOFG | $41.61 | 0.10 | +0.24% | $858.53M | 45.88K | 14.81 | 2.81 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.34 | 0.09 | +1.03% | $855.80M | 248.63K | -5.48 | -1.52 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.46 | -0.17 | -3.63% | $852.35M | 2.75M | -8.42 | -0.53 | |
 Fulgent Genetics, Inc. Common StockFLGT | $27.56 | 0.40 | +1.46% | $851.85M | 25.18K | -19.83 | -1.39 | |
 XPLR Infrastructure, LPXIFR | $9.06 | 0.10 | +1.17% | $851.80M | 204.98K | -5.36 | -1.69 | |
 SLR Investment Corp. Common StockSLRC | $15.60 | 0.04 | +0.26% | $851.05M | 20.60K | 9.45 | 1.65 | |
 Edgewell Personal Care CompanyEPC | $18.32 | 0.55 | +3.12% | $850.99M | 127.00K | 35.22 | 0.52 | |
 HBT Financial, Inc. Common StockHBT | $27.07 | 0.22 | +0.82% | $850.86M | 3.90K | 10.92 | 2.48 | |
O Omada Health, Inc. Common StockOMDA | $14.65 | 0.04 | +0.29% | $848.53M | 58.09K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.70 | -0.42 | -4.61% | $847.29M | 190.91K | -5.03 | -1.73 | |
 Amerant Bancorp Inc.AMTB | $20.48 | 0.11 | +0.52% | $845.33M | 17.51K | 12.97 | 1.58 | |
 Target Hospitality Corp. Common StockTH | $8.46 | -0.05 | -0.65% | $844.63M | 20.21K | -76.95 | -0.11 | |
 Standard Motor ProductsSMP | $38.34 | -0.02 | -0.04% | $843.34M | 24.06K | 27.38 | 1.40 | |
 Matthews International CorpMATW | $27.32 | 0.32 | +1.19% | $841.34M | 37.58K | -34.58 | -0.79 | |
 SI-BONE, Inc. Common StockSIBN | $19.38 | -0.05 | -0.23% | $840.71M | 55.53K | -37.99 | -0.51 | |
 Sify Technologies LimitedSIFY | $11.61 | 0.04 | +0.39% | $839.63M | 20.91K | -- | -- | |
W WaterBridge Infrastructure LLCWBI | $19.40 | -0.40 | -2.00% | $839.51M | 134.78K | -- | -- | |
 QuinStreet, Inc.QNST | $14.79 | 0.17 | +1.13% | $839.07M | 54.08K | 77.82 | 0.19 | |
 Ituran Location and Control Ltd.ITRN | $42.17 | -0.40 | -0.93% | $838.97M | 27.09K | 14.85 | 2.84 | |
 Optimum Communications, Inc.OPTU | $1.78 | -0.02 | -0.83% | $838.65M | 535.62K | -0.45 | -3.96 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.60 | -0.37 | -12.53% | $838.54M | 35.68M | -- | -- | |
 Sweetgreen, Inc.SG | $7.08 | 0.17 | +2.39% | $837.49M | 1.42M | -7.29 | -0.97 | |
 Nextdoor Holdings, Inc.NXDR | $2.13 | -0.10 | -4.26% | $837.15M | 2.68M | -13.34 | -0.16 | |
 REAL BROKERAGE INCREAX | $3.94 | -0.03 | -0.63% | $835.55M | 171.36K | -98.63 | -0.04 | |
 Cannae Holdings, Inc. Common StockCNNE | $16.16 | -0.09 | -0.55% | $835.45M | 76.75K | -2.09 | -7.73 | |
 CeriBell, Inc. Common StockCBLL | $22.44 | 0.45 | +2.05% | $832.43M | 124.06K | -14.86 | -1.51 | |
 Apartment Investment and Management CompanyAIV | $5.78 | 0.04 | +0.61% | $832.04M | 288.89K | 3.36 | 1.72 | |
 Business First Bancshares, Inc. Common StockBFST | $28.07 | 0.18 | +0.63% | $831.16M | 21.45K | 10.84 | 2.59 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $13.13 | -0.07 | -0.53% | $830.40M | 2.76K | 27.94 | 0.47 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $80.60 | 0.97 | +1.22% | $830.02M | 32.94K | 13.99 | 5.76 | |
 Excelerate Energy, Inc.EE | $25.87 | -0.25 | -0.95% | $828.12M | 37.08K | 17.97 | 1.44 | |
 Gossamer Bio, Inc. Common StockGOSS | $3.58 | 0.02 | +0.42% | $827.46M | 973.01K | -5.18 | -0.69 | |
 POET Technologies Inc. Common SharesPOET | $6.28 | 0.21 | +3.44% | $827.38M | 2.80M | -8.72 | -0.72 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $9.73 | 0.06 | +0.62% | $825.15M | 162.48K | 64.87 | 0.15 | |
 Abacus Global Management, Inc. Class A Common StockABL | $8.44 | 0.19 | +2.24% | $824.55M | 182.57K | 105.44 | 0.08 | |
 METROCITY BANKSHARES INCMCBS | $28.61 | -0.05 | -0.17% | $824.49M | 5.65K | 11.09 | 2.58 | |
 Gray Media, Inc. Class AGTN.A | $8.04 | -0.76 | -8.58% | $821.29M | 460 | 19.62 | 0.41 | |
 American Woodmark CorpAMWD | $56.34 | -0.26 | -0.46% | $820.84M | 24.43K | 13.35 | 4.22 | |
 CNB Financial Corp/PACCNE | $27.82 | 0.10 | +0.34% | $819.88M | 13.35K | 13.98 | 1.99 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $12.41 | -0.09 | -0.68% | $819.02M | 130.78K | -10.52 | -1.18 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.50 | -0.05 | -0.48% | $817.57M | 41.23K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $13.59 | -0.43 | -3.08% | $816.37M | 226.89K | -2.55 | -5.32 | |
 Mercantile Bank CorpMBWM | $50.04 | 0.23 | +0.46% | $813.31M | 23.63K | 9.48 | 5.28 | |
 Compass Minerals International, Inc.CMP | $19.41 | 0.43 | +2.24% | $811.51M | 90.75K | -10.11 | -1.92 | |
 Butterfly Network, Inc.BFLY | $3.21 | -0.13 | -4.04% | $809.59M | 1.48M | -9.71 | -0.33 | |
 HomeTrust Bancshares, Inc.HTB | $46.28 | 0.46 | +1.00% | $807.31M | 8.76K | 12.78 | 3.62 | |
 Blend Labs, Inc.BLND | $3.10 | 0.06 | +2.14% | $806.51M | 307.12K | -31.05 | -0.10 | |
 EASTMAN KODAK COMPANYKODK | $8.37 | -0.04 | -0.54% | $806.39M | 241.97K | -25.35 | -0.33 | |
 Five Star Bancorp Common StockFSBC | $37.72 | 0.06 | +0.16% | $805.98M | 4.08K | 13.97 | 2.70 | |
T USA TODAY Co., Inc.TDAY | $5.46 | -0.04 | -0.64% | $803.95M | 282.99K | 26.02 | 0.21 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $14.51 | 0.37 | +2.62% | $803.86M | 95.72K | -21.98 | -0.66 | |
 Cars.com Inc. Common StockCARS | $13.41 | 0.10 | +0.79% | $802.39M | 106.86K | 29.16 | 0.46 | |
L Lithium Argentina AGLAR | $4.93 | 0.20 | +4.33% | $801.26M | 1.08M | -9.87 | -0.50 | |
 RYERSON HOLDING CORPORATIONRYI | $24.82 | 0.34 | +1.37% | $799.60M | 55.34K | -34.96 | -0.71 | |
 Hallador Energy CompanyHNRG | $18.22 | -2.20 | -10.76% | $798.58M | 372.72K | -4.07 | -4.48 |
Werbung