Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Grocery Outlet Holding Corp. Common StockGO | $9.53 | 0.09 | +0.96% | $927.40M | 2.38M | 13.31 | -0.05 | |
 Accel Entertainment, Inc.ACEL | $11.32 | 0.04 | +0.31% | $926.10M | 335.88K | 13.74 | 0.50 | |
 MidWestOne Financial GroupMOFG | $46.32 | -0.11 | -0.24% | $926.07M | 141.14K | 15.69 | 2.81 | |
 Smith Douglas Homes Corp.SDHC | $18.02 | -0.13 | -0.72% | $925.65M | 33.47K | 299.83 | 1.25 | |
 Teekay Corporation Ltd.TK | $10.23 | 0.05 | +0.53% | $921.11M | 539.56K | 8.36 | 1.41 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $92.66 | 0.66 | +0.72% | $918.48M | 146.63K | 13.41 | 6.65 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $13.86 | 0.24 | +1.76% | $918.25M | 207.65K | -- | -1.13 | |
 Microvast Holdings, Inc. Common StockMVST | $2.63 | -0.04 | -1.69% | $915.63M | 3.72M | 19.93 | -0.54 | |
 Tilray Brands, Inc. Common StockTLRY | $7.45 | -0.17 | -2.18% | $914.58M | 2.83M | -- | -22.11 | |
 Emerald Holding, Inc.EEX | $5.04 | 0.21 | +4.35% | $913.87M | 39.70K | 154.00 | 0.03 | |
 Serve Robotics Inc. Common StockSERV | $10.43 | -0.87 | -7.66% | $913.17M | 6.26M | -- | -1.49 | |
 Newsmax, Inc.NMAX | $6.88 | -0.17 | -2.48% | $912.94M | 1.00M | -- | -- | |
 Ferroglobe PLC Ordinary SharesGSM | $4.75 | -0.13 | -2.56% | $912.60M | 1.50M | -- | -0.74 | |
 Scansource IncSCSC | $43.00 | 0.44 | +1.03% | $909.52M | 216.23K | 10.94 | 3.21 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.80 | -0.11 | -0.63% | $908.83M | 297.44K | -- | -2.24 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.47 | -0.34 | -7.06% | $908.32M | 6.66M | -- | -0.53 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.24 | -0.15 | -1.31% | $906.96M | 96.18K | -- | -- | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.54 | -0.43 | -2.38% | $906.16M | 918.82K | 15.35 | 1.05 | |
Y Yuanbao Inc. - ADRYB | $19.54 | -0.34 | -1.74% | $903.41M | 43.06K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.75 | -0.63 | -1.39% | $902.77M | 96.36K | 15.87 | 2.84 | |
 Yext, Inc.YEXT | $7.17 | -0.13 | -1.71% | $901.31M | 830.25K | 183.75 | -0.01 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $106.78 | -2.76 | -2.52% | $900.06M | 72.19K | 18.34 | 5.88 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $16.67 | -0.15 | -0.91% | $899.71M | 643.41K | -- | -0.66 | |
 ADECOAGRO S.A.AGRO | $8.87 | 0.06 | +0.74% | $897.78M | 423.72K | 19.93 | 0.23 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.69 | -0.10 | -3.76% | $896.49M | 2.04M | 281.00 | -0.01 | |
O Omada Health, Inc. Common StockOMDA | $14.95 | -0.09 | -0.62% | $892.36M | 1.06M | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.02 | 0.59 | +4.75% | $891.36M | 84.82K | -- | -0.68 | |
 United Fire Group Inc.UFCS | $35.95 | 0.32 | +0.90% | $890.71M | 141.68K | 8.03 | 4.24 | |
 NerdWallet, Inc. Class A Common StockNRDS | $12.05 | -0.35 | -2.83% | $889.28M | 870.76K | 26.59 | 0.96 | |
 Scholastic CorpSCHL | $34.98 | -0.57 | -1.59% | $887.91M | 509.13K | 40.12 | -0.20 | |
 Energy Vault Holdings, Inc.NRGV | $4.70 | -0.56 | -10.74% | $887.61M | 2.99M | -- | -0.95 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $84.36 | 16.66 | +24.62% | $887.25M | 123.95K | -- | -- | |
 Nordic American TankerNAT | $4.14 | -0.08 | -1.78% | $887.23M | 3.10M | 209.50 | 0.02 | |
 Personalis, Inc. Common StockPSNL | $9.36 | -0.61 | -6.11% | $887.16M | 1.01M | -- | -0.88 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.61 | -0.04 | -0.41% | $887.14M | 2.14M | 6.72 | 0.65 | |
 RYERSON HOLDING CORPORATIONRYI | $28.17 | -0.05 | -0.18% | $887.05M | 838.85K | -- | -0.71 | |
 Phreesia, Inc.PHR | $13.41 | -0.54 | -3.85% | $883.81M | 1.38M | -- | -0.10 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.64 | 0.15 | +0.85% | $883.50M | 506.33K | 9.38 | -3.15 | |
 GENCO SHIPPING & TRADING LTDGNK | $20.91 | 0.16 | +0.78% | $883.03M | 330.50K | -- | -0.17 | |
 Unitil CorporationUTL | $51.05 | 0.51 | +1.01% | $882.48M | 118.52K | 16.26 | 2.89 | |
 Xencor, Inc.XNCR | $12.09 | -0.29 | -2.33% | $881.92M | 565.38K | -- | -1.77 | |
 Permian Basin Royalty TrustPBT | $18.16 | -0.38 | -2.02% | $881.37M | 78.94K | 55.62 | 0.34 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.22 | 0.21 | +4.11% | $880.84M | 1.18M | -- | -2.05 | |
 ASP Isotopes Inc. Common StockASPI | $6.33 | -0.91 | -12.50% | $880.07M | 6.92M | -- | -- | |
 Edgewell Personal Care CompanyEPC | $19.45 | 0.56 | +2.99% | $877.78M | 669.15K | 7.40 | 0.52 | |
E Elevra Lithium Limited - ADRELVR | $44.44 | -6.63 | -12.99% | $877.20M | 154.69K | -- | -- | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.54 | 0.45 | +2.22% | $876.77M | 496.75K | 10.04 | 0.45 | |
 Core Laboratories Inc.CLB | $19.54 | -0.10 | -0.51% | $876.32M | 371.26K | 26.14 | 0.67 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $3.36 | -0.07 | -1.92% | $874.52M | 1.45M | -- | -0.84 | |
 BJ's Restaurants, Inc.BJRI | $41.84 | 0.15 | +0.36% | $873.71M | 329.18K | 19.97 | 1.34 | |
 National Presto Industries, Inc.NPK | $127.31 | 1.96 | +1.56% | $873.32M | 87.79K | 22.45 | 5.44 | |
 NioCorp Developments Ltd. Common StockNB | $5.88 | -0.57 | -8.83% | $871.33M | 7.14M | -- | -0.82 | |
 Biglari Holdings Inc. Class B Common StockBH | $375.70 | 4.16 | +1.12% | $869.42M | 38.48K | 19.69 | 11.19 | |
 Standard Motor ProductsSMP | $39.95 | -0.38 | -0.95% | $869.41M | 113.66K | 10.06 | 1.40 | |
L Lotus Technology Inc. - ADRLOT | $1.23 | -0.06 | -4.34% | $868.15M | 144.77K | -- | -1.24 | |
 Aeva Technologies, Inc.AEVA | $12.78 | -0.47 | -3.55% | $865.15M | 3.71M | -- | -5.32 | |
 Cresud SACRESY | $13.52 | -0.22 | -1.64% | $863.73M | 184.14K | 6.00 | 2.28 | |
 John B. Sanfilippo & SONJBSS | $80.67 | 5.11 | +6.76% | $863.30M | 152.66K | 13.19 | 5.62 | |
Y YD Bio Limited Ordinary SharesYDES | $11.67 | 0.64 | +5.79% | $863.18M | 35.01K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $46.13 | -0.13 | -0.28% | $862.06M | 92.38K | 10.36 | 1.31 | |
 Amerant Bancorp Inc.AMTB | $21.74 | 0.01 | +0.04% | $861.63M | 344.07K | 12.07 | 1.25 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.58 | -0.19 | -0.83% | $860.00M | 53.96K | 51.27 | 1.20 | |
 Mercantile Bank CorpMBWM | $52.03 | 0.71 | +1.38% | $858.54M | 144.48K | 9.15 | 5.46 | |
S SS Innovations International Inc. Common StockSSII | $4.32 | 0.13 | +2.98% | $857.74M | 145.02K | -- | -- | |
T USA TODAY Co., Inc.TDAY | $5.93 | -0.03 | -0.49% | $857.64M | 1.60M | 26.50 | 0.21 | |
 Aehr Test SystemsAEHR | $25.64 | -1.24 | -4.61% | $856.95M | 965.15K | -- | -0.30 | |
 Forward Air CorpFWRD | $27.91 | 0.30 | +1.09% | $856.83M | 597.25K | -- | -3.85 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.68 | -0.90 | -4.83% | $855.73M | 259.63K | -- | -- | |
 Heritage Financial CorpHFWA | $25.80 | 0.32 | +1.28% | $855.71M | 281.41K | 11.25 | 1.96 | |
 Central Pacific Financial CorporationCPF | $32.55 | 0.71 | +2.21% | $854.72M | 278.81K | 10.99 | 2.86 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.13 | -0.05 | -0.42% | $854.32M | 449.39K | 6.79 | 1.44 | |
 DOUGLAS DYNAMICS, INC.PLOW | $37.64 | 0.16 | +0.43% | $852.51M | 142.20K | 20.33 | 1.76 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $13.54 | -1.92 | -12.39% | $851.54M | 2.54M | -- | -- | |
 Geron CorpGERN | $1.36 | -0.01 | -0.36% | $849.01M | 9.63M | -- | -0.12 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $19.48 | -2.54 | -11.55% | $847.84M | 1.58M | -- | -- | |
 Integra LifeSciences HoldingsIART | $11.15 | 0.06 | +0.59% | $847.47M | 776.12K | 4.59 | -6.46 | |
 American Woodmark CorpAMWD | $59.38 | 0.84 | +1.43% | $844.58M | 158.40K | 13.09 | 4.22 | |
 Apartment Investment and Management CompanyAIV | $5.89 | 0.03 | +0.44% | $841.40M | 2.03M | -- | 1.72 | |
 NB Bancorp, Inc. Common StockNBBK | $21.73 | 0.28 | +1.30% | $840.74M | 558.08K | 12.35 | 1.34 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.70 | -0.13 | -0.94% | $839.06M | 1.09M | -- | -1.68 | |
 Quanex Building Products CorporationNX | $18.73 | 0.05 | +0.29% | $839.04M | 615.57K | 7.95 | -5.49 | |
 Oil-Dri Corporation of AmericaODC | $60.41 | 1.11 | +1.88% | $837.87M | 82.48K | 15.79 | 3.64 | |
 Omeros CorporationOMER | $11.70 | -0.25 | -2.12% | $837.33M | 1.38M | -- | -2.02 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.27 | -0.15 | -1.49% | $836.47M | 904.94K | 10.57 | 0.80 | |
 GH Research PLC Ordinary SharesGHRS | $15.69 | -0.55 | -3.39% | $835.57M | 127.87K | -- | -0.74 | |
 Vestis CorporationVSTS | $6.54 | -0.01 | -0.23% | $833.92M | 1.59M | 37.18 | -0.31 | |
 Green Plains, Inc.GPRE | $11.47 | -0.62 | -5.15% | $833.13M | 791.31K | -- | -2.92 | |
 HBT Financial, Inc. Common StockHBT | $27.14 | 0.22 | +0.82% | $832.63M | 29.24K | 10.47 | 2.44 | |
 OppFi Inc.OPFI | $9.52 | -0.21 | -2.11% | $832.53M | 585.66K | 6.34 | -0.75 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.54 | -0.35 | -2.72% | $831.96M | 77.84K | 17.55 | 0.47 | |
 Lincoln Educational ServicesLINC | $26.73 | 0.12 | +0.43% | $830.76M | 185.11K | 37.00 | 0.45 | |
 Arvinas, IncARVN | $13.39 | 0.01 | +0.09% | $830.42M | 1.09M | -- | -0.81 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $30.47 | 0.11 | +0.37% | $830.25M | 249.08K | 6.92 | 4.24 | |
 Hello Group Inc. - ADRMOMO | $6.81 | -0.14 | -1.96% | $830.04M | 710.95K | 8.29 | 0.83 | |
 SES AI CorporationSES | $2.02 | -0.25 | -10.79% | $828.71M | 6.29M | -- | -0.28 | |
 Esperion Therapeutics, Inc.ESPR | $3.38 | -0.17 | -4.65% | $827.16M | 4.18M | -- | -0.50 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.91 | 0.22 | +1.23% | $826.27M | 65.74K | -- | -- | |
 Integra Resources Corp.ITRG | $3.69 | -0.45 | -10.99% | $826.27M | 3.92M | 20.50 | 0.09 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $66.81 | -2.00 | -2.91% | $824.19M | 232.54K | -- | -0.33 | |
 POET Technologies Inc. Common SharesPOET | $5.80 | -0.15 | -2.45% | $821.17M | 8.27M | -- | -0.72 |
Werbung