Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Evotec SE - ADREVO | $2.71 | -0.29 | -9.50% | $976.77M | 141.15K | -- | -- | |
 Middlesex Water CoMSEX | $52.03 | 0.10 | +0.19% | $970.64M | 94.59K | 22.08 | 2.36 | |
 MFA Financial, IncMFA | $9.52 | -0.05 | -0.52% | $969.33M | 1.26M | 7.40 | 1.29 | |
 Daktronics IncDAKT | $20.01 | -0.48 | -2.34% | $967.07M | 406.03K | 36.41 | 0.55 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.51 | -0.10 | -2.17% | $965.38M | 6.28M | -6.26 | -0.73 | |
 NCR Voyix CorporationVYX | $6.93 | -0.67 | -8.82% | $965.34M | 2.45M | 24.16 | 0.29 | |
O Omada Health, Inc. Common StockOMDA | $16.04 | 1.13 | +7.58% | $964.55M | 3.17M | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $38.60 | -1.98 | -4.88% | $964.07M | 314.62K | 36.07 | 1.07 | |
 Kayne Anderson BDC, Inc.KBDC | $14.79 | -0.36 | -2.38% | $963.28M | 228.83K | 10.90 | 1.33 | |
 American Public Education, Inc.APEI | $52.91 | -0.09 | -0.17% | $962.02M | 437.24K | 38.42 | 1.36 | |
 National Healthcare Properties, Inc. Class A Common StockNHP | $13.16 | -0.23 | -1.72% | $961.71M | 402.33K | -- | -- | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.37 | -0.02 | -0.10% | $960.17M | 77.44K | -- | -- | |
 Jumia Technologies AGJMIA | $7.69 | -0.29 | -3.63% | $958.50M | 3.54M | -- | -- | |
 Schrodinger, Inc. Common StockSDGR | $12.75 | 0.06 | +0.47% | $957.84M | 1.15M | -9.03 | -1.42 | |
 Heartland Express IncHTLD | $12.32 | -0.02 | -0.16% | $954.90M | 351.03K | -18.12 | -0.68 | |
 Southside Bancshares, Inc.SBSI | $32.04 | -0.63 | -1.93% | $954.43M | 72.41K | 14.01 | 2.29 | |
 Gentherm IncTHRM | $30.76 | 0.46 | +1.52% | $944.52M | 213.00K | 50.49 | 0.61 | |
 Design Therapeutics, Inc. Common StockDSGN | $15.62 | -0.17 | -1.08% | $944.10M | 764.12K | -12.39 | -1.22 | |
 Virtus Investment Partners, Inc.VRTS | $141.24 | 0.39 | +0.28% | $943.92M | 74.01K | 7.07 | 19.99 | |
 Capitol Federal Financial, Inc.CFFN | $7.58 | -0.10 | -1.30% | $942.90M | 690.31K | 13.54 | 0.56 | |
 Seneca Foods CorpSENEB | $138.75 | 0.77 | +0.56% | $942.05M | 217.00 | -- | -- | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $10.02 | -0.13 | -1.28% | $938.80M | 420.85K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.62 | -0.04 | -1.50% | $937.72M | 243.06K | -6.10 | -0.43 | |
 Accel Entertainment, Inc.ACEL | $11.52 | 0.05 | +0.44% | $937.24M | 333.32K | 19.19 | 0.60 | |
 Seneca Foods CorpSENEA | $137.65 | -2.20 | -1.57% | $932.43M | 71.16K | 10.59 | 13.00 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.01 | -0.14 | -1.26% | $931.63M | 583.16K | 17.14 | 0.66 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $5.42 | -0.14 | -2.52% | $931.47M | 1.16M | 20.78 | 0.26 | |
 Hello Group Inc. - ADRMOMO | $6.29 | 0.18 | +2.95% | $930.81M | 517.29K | 9.40 | 0.67 | |
 Equity Bancshares, Inc.EQBK | $44.91 | -0.18 | -0.40% | $927.60M | 92.42K | 34.31 | 1.31 | |
L LB Pharmaceuticals Inc Common StockLBRX | $32.31 | 1.18 | +3.79% | $925.51M | 179.29K | -- | -- | |
H HMH Holding Inc. Class A Common StockHMH | $21.00 | -0.03 | -0.14% | $925.26M | 112.20K | -- | -- | |
 PennyMac Mortgage Investment TrustPMT | $10.51 | 0.05 | +0.48% | $922.16M | 1.05M | 10.79 | 0.98 | |
L Lotus Technology Inc. - ADRLOT | $1.43 | -0.05 | -3.38% | $919.17M | 157.52K | -1.15 | -1.24 | |
 Xencor, Inc.XNCR | $12.38 | -0.06 | -0.48% | $918.99M | 761.92K | -10.00 | -1.24 | |
 Unitil CorporationUTL | $50.94 | 0.16 | +0.32% | $916.81M | 117.17K | 16.99 | 3.00 | |
 US Physical Therapy IncUSPH | $60.14 | -0.71 | -1.17% | $916.40M | 350.94K | 42.40 | 1.42 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $12.97 | -0.12 | -0.92% | $914.95M | 12.67K | 1295.50 | 0.01 | |
 Root, Inc. Class A Common StockROOT | $57.08 | -2.16 | -3.65% | $914.44M | 327.77K | 24.91 | 2.32 | |
 Ridgepost Capital, Inc.RPC | $8.34 | -0.21 | -2.46% | $913.03M | 522.46K | 46.33 | 0.18 | |
 Barings BDC, Inc.BBDC | $8.61 | -0.07 | -0.81% | $912.10M | 510.97K | 8.98 | 0.97 | |
 Horizon Bancorp, Inc. Common StockHBNC | $17.75 | -0.32 | -1.77% | $911.36M | 368.61K | -5.64 | -3.15 | |
 Nutex Health Inc. Common StockNUTX | $131.90 | -3.58 | -2.64% | $909.92M | 131.11K | 14.72 | 8.98 | |
 Annexon, Inc. Common StockANNX | $5.45 | 0.01 | +0.18% | $907.85M | 2.25M | -4.07 | -1.36 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $8.60 | -0.23 | -2.60% | $907.75M | 1.62M | -5.77 | -1.52 | |
 Compass DiversifiedCODI | $11.87 | -0.10 | -0.84% | $906.74M | 570.38K | -3.11 | -3.88 | |
 Pacira BioSciences, Inc. Common StockPCRX | $23.04 | 0.20 | +0.88% | $906.58M | 407.18K | 153.60 | 0.15 | |
 Coursera, Inc.COUR | $5.31 | -0.43 | -7.49% | $906.34M | 11.21M | -17.27 | -0.31 | |
 Hallador Energy CompanyHNRG | $19.42 | -0.33 | -1.67% | $906.13M | 1.09M | 20.03 | 0.96 | |
 Adlai Nortye Ltd. - ADRANL | $13.94 | 0.79 | +6.01% | $905.11M | 42.11K | -- | -- | |
 Esquire Financial Holdings, Inc. Common StockESQ | $104.42 | -0.95 | -0.90% | $903.17M | 87.49K | 17.78 | 5.88 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $9.97 | 0.18 | +1.84% | $902.78M | 365.97K | -6.87 | -1.42 | |
 MasterBrand, Inc.MBC | $6.99 | -0.19 | -2.65% | $901.52M | 4.24M | 35.22 | 0.20 | |
 Geron CorpGERN | $1.41 | 0.01 | +0.71% | $901.34M | 25.24M | -10.81 | -0.13 | |
 Bowhead Specialty Holdings Inc.BOW | $27.42 | -0.46 | -1.65% | $901.24M | 297.59K | 17.26 | 1.59 | |
 METROCITY BANKSHARES INCMCBS | $31.41 | 0.03 | +0.10% | $898.64M | 54.86K | 11.92 | 2.63 | |
 CNB Financial Corp/PACCNE | $30.31 | -0.19 | -0.62% | $898.50M | 119.39K | 12.48 | 2.43 | |
 CRA International, Inc.CRAI | $139.03 | -1.62 | -1.15% | $896.81M | 166.64K | 17.07 | 8.13 | |
 Grocery Outlet Holding Corp. Common StockGO | $7.74 | -0.22 | -2.76% | $896.73M | 5.33M | -3.96 | -2.29 | |
 FS Specialty Lending FundFSSL | $11.77 | 0.08 | +0.68% | $892.41M | 295.20K | -- | -- | |
 Abacus Global Management, Inc.ABX | $9.25 | -0.09 | -0.96% | $888.72M | 535.71K | 25.04 | 0.37 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.42 | -0.08 | -0.59% | $885.78M | 296.79K | 8.92 | 1.53 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.61 | -0.08 | -2.97% | $884.96M | 1.15M | 29.03 | 0.09 | |
 John B. Sanfilippo & SONJBSS | $75.68 | -0.73 | -0.96% | $884.90M | 107.97K | 12.64 | 5.99 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $10.51 | -0.14 | -1.31% | $884.47M | 12.13K | 21.08 | 0.49 | |
 Aura Biosciences, Inc. Common StockAURA | $8.02 | 0.09 | +1.13% | $884.05M | 619.64K | -4.48 | -1.79 | |
 Business First Bancshares, Inc. Common StockBFST | $27.04 | -0.04 | -0.15% | $883.78M | 188.47K | 9.69 | 2.79 | |
 Amerant Bancorp Inc.AMTB | $22.50 | -0.48 | -2.09% | $883.12M | 206.61K | 17.95 | 1.25 | |
 Mission Produce, Inc. Common StockAVO | $12.46 | -0.17 | -1.35% | $883.10M | 690.42K | 27.10 | 0.46 | |
 Janux Therapeutics, Inc. Common StockJANX | $14.61 | 0.20 | +1.39% | $882.32M | 845.63K | -7.91 | -1.83 | |
 Newsmax, Inc.NMAX | $6.81 | 0.27 | +4.13% | $882.27M | 1.42M | -- | -- | |
 NB Bancorp, Inc. Common StockNBBK | $19.72 | -0.34 | -1.69% | $880.71M | 261.53K | 14.70 | 1.34 | |
 Absci Corporation Common StockABSI | $5.30 | -0.06 | -1.03% | $880.08M | 3.48M | -6.64 | -0.85 | |
 Obsidian Energy Ltd.OBE | $13.01 | -0.15 | -1.14% | $879.45M | 380.72K | 39.44 | 0.33 | |
S SharonAI Holdings, Inc. Class A Common StockSHAZ | $55.03 | 2.93 | +5.62% | $879.37M | 371.10K | -- | -- | |
 Central Pacific Financial CorporationCPF | $33.66 | -0.45 | -1.32% | $879.09M | 115.97K | 11.78 | 2.86 | |
S Seaport Therapeutics, Inc. Common StockSPTX | $16.50 | 0.55 | +3.45% | $878.94M | 431.69K | -- | -- | |
 Shenandoah Telecom CoSHEN | $15.85 | 0.26 | +1.67% | $876.85M | 334.21K | -23.31 | -0.68 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $16.17 | 0.00 | 0.00% | $875.81M | 2.10M | 16.83 | 0.96 | |
 Resolute Holdings Management, Inc.RHLD | $105.97 | -1.09 | -1.02% | $875.58M | 172.83K | -153.67 | -0.69 | |
 Mercantile Bank CorpMBWM | $50.60 | -0.67 | -1.31% | $874.60M | 98.91K | 9.27 | 5.46 | |
 LSI Industries IncLYTS | $23.79 | -0.41 | -1.69% | $873.57M | 533.62K | 29.02 | 0.82 | |
 Quanex Building Products CorporationNX | $19.19 | -0.33 | -1.69% | $872.74M | 270.62K | -3.61 | -5.26 | |
 Kopin CorpKOPN | $5.02 | -0.33 | -6.17% | $870.89M | 13.15M | -122.30 | -0.04 | |
 BJ's Restaurants, Inc.BJRI | $41.34 | -0.08 | -0.19% | $868.73M | 395.24K | 19.23 | 2.15 | |
 Talkspace, Inc. Common StockTALK | $5.18 | 0.00 | 0.00% | $867.72M | 1.95M | 103.60 | 0.05 | |
 Gold Royalty Corp.GROY | $3.73 | 0.01 | +0.27% | $866.62M | 1.74M | -187.75 | -0.02 | |
 Five Star Bancorp Common StockFSBC | $40.60 | -0.06 | -0.15% | $866.59M | 76.84K | 13.98 | 2.90 | |
 Matthews International CorpMATW | $27.79 | -0.07 | -0.25% | $864.84M | 356.59K | 39.13 | 0.71 | |
 BioAge Labs, Inc. Common StockBIOA | $19.14 | 0.95 | +5.22% | $863.45M | 541.69K | -8.67 | -2.24 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.67 | 0.47 | +2.12% | $863.19M | 61.37K | 21.98 | 1.03 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.20 | -0.06 | -1.84% | $862.62M | 4.25M | -3.29 | -0.97 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $8.64 | -0.13 | -1.48% | $861.11M | 1.30M | 25.53 | 0.34 | |
 Vor Biopharma Inc. Common StockVOR | $15.91 | -0.56 | -3.40% | $859.93M | 692.00K | -0.04 | -386.83 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $54.90 | -2.20 | -3.84% | $859.77M | 827.09K | -- | -- | |
 Theravance Biopharma, Inc.TBPH | $16.67 | 0.19 | +1.15% | $859.13M | 402.66K | 8.21 | 2.03 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $36.39 | -3.26 | -8.22% | $857.59M | 423.38K | 34.84 | 1.04 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $7.28 | -0.04 | -0.55% | $857.39M | 436.91K | -8.39 | -0.89 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $14.41 | 1.00 | +7.46% | $856.66M | 5.09K | 20.80 | 0.70 | |
 New Found Gold CorpNFGC | $2.25 | 0.09 | +4.17% | $856.50M | 1.82M | -10.14 | -0.22 | |
 Myers Industries, Inc.MYE | $22.76 | 0.41 | +1.83% | $856.12M | 352.44K | 24.51 | 0.93 |
Werbung