Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Lithium Argentina AGLAR | $5.79 | -0.29 | -4.70% | $949.32M | 510.54K | -17.01 | -0.34 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.27 | -0.06 | -2.78% | $948.38M | 7.80M | -- | -- | |
 Alumis Inc. Common StockALMS | $7.32 | -0.79 | -9.69% | $947.98M | 886.76K | -1.90 | -3.86 | |
 Jade Biosciences, Inc. Common StockJBIO | $14.90 | -1.86 | -11.09% | $947.66M | 580.88K | -7.76 | -1.92 | |
 USA TODAY Co., Inc.TDAY | $6.42 | -0.13 | -2.06% | $943.31M | 491.14K | -21.42 | -0.30 | |
 Frequency Electronics, Inc.FEIM | $83.64 | -1.41 | -1.66% | $942.90M | 122.33K | 334.56 | 0.25 | |
 Central Pacific Financial CorporationCPF | $36.59 | -0.17 | -0.46% | $942.10M | 41.54K | 11.73 | 3.12 | |
 BitGo Holdings, Inc.BTGO | $8.01 | -0.27 | -3.24% | $941.78M | 632.63K | -- | -- | |
 Hanmi Financial CorpHAFC | $31.75 | -0.23 | -0.73% | $941.25M | 73.34K | 10.69 | 2.97 | |
 Suncrete, Inc. Class A Common StockRMIX | $12.79 | -0.63 | -4.66% | $940.18M | 99.73K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $10.04 | -0.36 | -3.42% | $939.07M | 68.21K | -1,004.40 | -0.01 | |
 Cybin Inc. Common StockHELP | $12.85 | -0.86 | -6.29% | $938.73M | 1.03M | -- | -- | |
 Kforce Inc.KFRC | $52.31 | 0.32 | +0.62% | $936.82M | 59.65K | 24.67 | 2.12 | |
 Sinclair, Inc. Class A Common StockSBGI | $12.94 | -0.23 | -1.73% | $935.94M | 153.92K | 17.26 | 0.75 | |
 CEVA Inc.CEVA | $33.24 | -0.12 | -0.35% | $935.90M | 415.62K | -83.10 | -0.40 | |
 O-I Glass, Inc.OI | $6.08 | -0.11 | -1.70% | $935.02M | 966.07K | -0.81 | -7.52 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.40 | -0.14 | -3.81% | $933.91M | 4.94M | -2.64 | -1.29 | |
 SpyGlass Pharma, Inc. Common StockSGP | $27.84 | -0.85 | -2.95% | $931.36M | 79.59K | -- | -- | |
 Unitil CorporationUTL | $51.01 | -0.63 | -1.23% | $930.16M | 45.81K | 16.09 | 3.17 | |
 Forum Energy Technologies, Inc.FET | $81.02 | 0.06 | +0.08% | $929.46M | 56.53K | -540.10 | -0.15 | |
 Qfin Holdings, Inc. - ADRQFIN | $7.63 | -0.24 | -2.99% | $928.28M | 986.99K | 1.84 | 4.16 | |
 Apnimed, Inc. Common StockAPMD | $22.29 | -3.22 | -12.62% | $927.95M | 281.08K | -- | -- | |
 Phoenix Education Partners, Inc.PXED | $25.72 | -0.59 | -2.24% | $927.14M | 26.74K | 11.96 | 2.15 | |
 Quanex Building Products CorporationNX | $20.23 | -0.43 | -2.11% | $926.84M | 115.70K | 20.43 | 0.99 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.10 | -0.23 | -7.06% | $926.52M | 1.74M | -4.07 | -0.76 | |
 CenterspaceCSR | $55.14 | -0.80 | -1.43% | $926.20M | 43.90K | 43.76 | 1.26 | |
 EASTMAN KODAK COMPANYKODK | $9.43 | -0.24 | -2.48% | $923.20M | 236.27K | -6.78 | -1.39 | |
 Southside Bancshares, Inc.SBSI | $30.95 | -0.22 | -0.71% | $922.56M | 46.53K | 12.19 | 2.54 | |
 Safehold Inc.SAFE | $13.01 | -0.44 | -3.31% | $920.97M | 134.94K | 8.03 | 1.62 | |
 Forbright, Inc. Class A Common StockFRBT | $18.09 | -0.30 | -1.60% | $918.58M | 41.42K | -- | -- | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.76 | -0.13 | -0.32% | $917.57M | 34.45K | 18.07 | 2.20 | |
 Jumia Technologies AGJMIA | $6.87 | -0.15 | -2.21% | $917.34M | 658.37K | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $36.16 | -0.31 | -0.86% | $916.25M | 21.55K | 12.78 | 2.83 | |
 Nano Nuclear Energy Inc. Common StockNNE | $17.06 | -0.26 | -1.50% | $916.09M | 820.46K | -24.72 | -0.69 | |
 Riskified Ltd.RSKD | $6.92 | -0.08 | -1.21% | $914.36M | 3.12M | -62.95 | -0.11 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.38 | -0.20 | -5.50% | $913.94M | 1.02M | 8.46 | 0.40 | |
 Daily Journal CorpDJCO | $661.57 | 4.56 | +0.69% | $911.60M | 28.59K | -80.48 | -8.22 | |
 SL Science Holding Limited Ordinary SharesSLBT | $1.63 | -0.05 | -3.27% | $911.23M | 20.43K | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $2.35 | -0.15 | -5.80% | $911.03M | 1.30M | -29.44 | -0.08 | |
 Vishay Precision Group, Inc.VPG | $68.37 | -1.54 | -2.20% | $910.72M | 104.79K | 227.90 | 0.30 | |
 BlackSky Technology Inc.BKSY | $22.25 | -0.94 | -4.07% | $910.41M | 225.12K | -12.22 | -1.82 | |
 Riley Exploration Permian, Inc.REPX | $41.03 | 0.83 | +2.07% | $909.04M | 69.49K | 7.43 | 5.52 | |
 Barings BDC, Inc.BBDC | $8.66 | -0.10 | -1.08% | $907.29M | 152.50K | 10.44 | 0.83 | |
 Aebi Schmidt Holding AG Common StockAEBI | $11.69 | -0.32 | -2.66% | $907.18M | 88.24K | 36.53 | 0.32 | |
 Chimera Investment Corp.CIM | $10.84 | -0.31 | -2.83% | $907.02M | 588.19K | -10.62 | -1.02 | |
 Accel Entertainment, Inc.ACEL | $11.14 | -0.04 | -0.40% | $904.90M | 121.47K | 16.63 | 0.67 | |
 Bioventus Inc. Class A Common StockBVS | $13.23 | -0.42 | -3.08% | $903.68M | 89.53K | 17.18 | 0.77 | |
 Heartland Express IncHTLD | $11.69 | -0.14 | -1.23% | $903.63M | 435.68K | -41.73 | -0.28 | |
 Farmers National Banc CorpFMNB | $15.24 | -0.08 | -0.49% | $903.23M | 117.30K | 10.37 | 1.47 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.02 | -0.16 | -7.11% | $901.04M | 1.69M | -13.50 | -0.15 | |
 CeriBell, Inc. Common StockCBLL | $23.43 | -0.82 | -3.36% | $899.35M | 138.95K | -13.31 | -1.76 | |
 Angel Studios, Inc.ANGX | $4.79 | -0.31 | -6.18% | $893.63M | 1.22M | -5.15 | -0.93 | |
 Sweetgreen, Inc.SG | $7.50 | -0.17 | -2.15% | $893.41M | 1.58M | 75.05 | 0.10 | |
 Ardelyx, Inc.ARDX | $3.46 | -0.17 | -4.56% | $892.04M | 1.91M | -15.70 | -0.22 | |
 Cresud SACRESY | $12.57 | 0.17 | +1.41% | $891.88M | 200.56K | 7.03 | 1.79 | |
 Kopin CorpKOPN | $4.79 | -0.15 | -2.94% | $891.26M | 1.27M | 119.88 | 0.04 | |
 Beazer Homes USA, Inc. NewBZH | $33.35 | -0.01 | -0.01% | $889.90M | 223.19K | -111.18 | -0.30 | |
 First Financial Corporation Common StockTHFF | $74.70 | -1.02 | -1.34% | $888.38M | 56.09K | 10.46 | 7.14 | |
 First Community Bankshares, Inc. (VA)FCBC | $46.97 | -0.30 | -0.63% | $888.22M | 17.94K | 14.82 | 3.17 | |
 FS Specialty Lending FundFSSL | $11.69 | -0.18 | -1.55% | $887.17M | 192.77K | -- | -- | |
 TETRA Technologies, Inc.TTI | $5.99 | -0.03 | -0.58% | $886.22M | 573.19K | 149.63 | 0.04 | |
 Theravance Biopharma, Inc.TBPH | $17.05 | 0.02 | +0.09% | $884.96M | 822.18K | 16.88 | 1.01 | |
 Rapid7, Inc. Common StockRPD | $13.08 | 0.23 | +1.79% | $881.60M | 707.35K | 42.19 | 0.31 | |
 ATRenew Inc. - ADRRERE | $3.98 | -0.06 | -1.36% | $880.43M | 186.26K | 13.71 | 0.29 | |
 Republic Airways Holdings Inc. Common StockRJET | $18.75 | -0.53 | -2.75% | $877.87M | 25.93K | 21.55 | 0.87 | |
 Sabre CorporationSABR | $2.17 | -0.10 | -4.19% | $877.79M | 2.37M | 1.32 | 1.65 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $46.95 | -1.87 | -3.83% | $877.02M | 47.09K | 2.88 | 16.32 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.46 | -0.10 | -4.10% | $876.99M | 166.26K | -4.81 | -0.51 | |
 HealthStream IncHSTM | $28.64 | -0.37 | -1.26% | $876.42M | 49.61K | 39.78 | 0.72 | |
 Candel Therapeutics, Inc. Common StockCADL | $11.45 | -0.40 | -3.42% | $875.75M | 501.45K | -8.12 | -1.41 | |
 Attovia Therapeutics, Inc. Common StockATTO | $19.18 | -1.65 | -7.92% | $875.59M | 94.37K | -- | -- | |
 Dakota Gold Corp.DC | $6.51 | -0.39 | -5.58% | $874.14M | 1.05M | -21.72 | -0.30 | |
 Mako Mining Corp Common StockMAKO | $9.96 | -0.44 | -4.19% | $872.91M | 90.27K | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $34.38 | 0.04 | +0.11% | $872.46M | 37.99K | 312.54 | 0.11 | |
 SmartFinancial, Inc.SMBK | $50.92 | -0.01 | -0.01% | $870.72M | 46.58K | 15.02 | 3.39 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $4.80 | -0.11 | -2.14% | $870.31M | 780.62K | -160.17 | -0.03 | |
 Oxford Lane Capital Corp.OXLC | $8.87 | -0.13 | -1.39% | $869.04M | 642.60K | -- | -- | |
 Koppers Holdings, Inc.KOP | $45.94 | -0.16 | -0.36% | $868.70M | 32.75K | -9.73 | -4.72 | |
 CryoPort, Inc. Common StockCYRX | $17.07 | -0.50 | -2.83% | $864.73M | 237.78K | -18.97 | -0.90 | |
 Employers Holdings, Inc.EIG | $48.06 | -0.16 | -0.34% | $863.13M | 34.94K | 69.65 | 0.69 | |
 Kayne Anderson BDC, Inc.KBDC | $13.07 | -0.07 | -0.53% | $863.11M | 204.47K | 11.99 | 1.09 | |
 Burford Capital LimitedBUR | $3.92 | -0.17 | -4.27% | $861.87M | 787.52K | -0.51 | -7.71 | |
 Navient CorporationNAVI | $9.19 | -0.29 | -3.11% | $861.40M | 557.66K | -18.37 | -0.50 | |
 Himalaya Shipping Ltd.HSHP | $18.24 | 0.10 | +0.53% | $860.19M | 259.63K | 16.14 | 1.13 | |
 Solid Biosciences Inc. Common StockSLDB | $8.02 | -0.90 | -10.08% | $860.05M | 679.14K | -4.20 | -1.91 | |
 Ridgepost Capital, Inc.RPC | $7.80 | -0.12 | -1.52% | $859.86M | 156.74K | 31.20 | 0.25 | |
 The Simply Good Foods Company Common StockSMPL | $9.71 | -0.30 | -3.05% | $858.51M | 521.75K | -4.47 | -2.17 | |
 Eagle Bancorp IncEGBN | $28.04 | 0.02 | +0.09% | $854.89M | 75.91K | -22.26 | -1.26 | |
 UP Fintech Holding Ltd - ADRTIGR | $4.75 | -0.13 | -2.77% | $853.37M | 950.34K | 8.04 | 0.59 | |
 Daktronics IncDAKT | $17.73 | -0.25 | -1.36% | $852.92M | 177.10K | 18.10 | 0.98 | |
 Playtika Holding Corp. Common StockPLTK | $2.23 | -0.08 | -3.66% | $852.47M | 335.71K | -3.06 | -0.73 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.67 | -0.04 | -0.95% | $851.42M | 464.40K | -2.01 | -2.33 | |
 Great Southern Bancorp IncGSBC | $78.06 | -0.36 | -0.46% | $850.66M | 17.75K | 12.97 | 6.02 | |
 Compass DiversifiedCODI | $11.30 | -0.03 | -0.22% | $850.54M | 80.62K | -5.21 | -2.17 | |
 Flowco Holdings Inc.FLOC | $19.34 | 0.26 | +1.36% | $850.43M | 115.91K | 15.60 | 1.24 | |
 Virtus Investment Partners, Inc.VRTS | $128.41 | -1.90 | -1.46% | $850.42M | 71.20K | 7.32 | 17.55 | |
 Immix Biopharma, Inc. Common StockIMMX | $11.87 | -0.96 | -7.51% | $848.96M | 434.27K | -13.49 | -0.88 | |
 The Marcus CorporationMCS | $27.53 | -0.28 | -1.00% | $848.90M | 63.83K | 38.78 | 0.71 | |
 Backblaze, Inc. Class A Common StockBLZE | $13.68 | -0.63 | -4.37% | $846.48M | 1.44M | -40.22 | -0.34 | |
 Service Properties Trust Common StockSVC | $6.54 | -0.21 | -3.04% | $846.34M | 380.43K | -0.85 | -7.70 |