Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.39 | 0.00 | +0.07% | $915.28M | 3.46M | 27.37 | 0.20 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.05 | -0.31 | -7.11% | $914.63M | 3.58M | -2.90 | -1.40 | |
 CenterspaceCSR | $54.41 | -1.30 | -2.32% | $910.38M | 106.45K | -48.57 | -1.12 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.93 | -0.42 | -1.10% | $910.26M | 78.16K | 10.78 | 3.52 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.39 | -0.03 | -0.34% | $908.29M | 1.13M | -16.95 | -0.44 | |
 Astec Industries IncASTE | $39.59 | 0.07 | +0.17% | $907.13M | 152.94K | 60.11 | 0.66 | |
 Kornit Digital Ltd.KRNT | $19.91 | -0.69 | -3.33% | $906.55M | 242.43K | -111.11 | -0.18 | |
 Grupo Supervielle S.A.SUPV | $10.35 | -0.33 | -3.09% | $904.79M | 1.06M | 14.35 | 0.72 | |
 Stratasys Inc (ISRAEL)SSYS | $10.82 | -0.04 | -0.38% | $904.71M | 282.86K | -8.16 | -1.32 | |
 XPEL, Inc. Common StockXPEL | $32.60 | -0.26 | -0.78% | $904.08M | 137.72K | 19.11 | 1.71 | |
 Apogee Enterprises IncAPOG | $41.99 | -0.49 | -1.16% | $903.81M | 216.75K | 17.94 | 2.34 | |
 Diversified Energy Company plcDEC | $15.03 | -0.18 | -1.18% | $902.98M | 318.73K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $30.35 | -0.08 | -0.26% | $898.77M | 125.97K | 40.99 | 0.74 | |
 SpartanNash CompanySPTN | $26.54 | 0.02 | +0.09% | $898.36M | 830.34K | -2654.00 | -0.01 | |
 GH Research PLC Ordinary SharesGHRS | $14.36 | 0.38 | +2.70% | $897.57M | 408.39K | -18.32 | -0.79 | |
D Defi Technologies, Inc.DEFT | $2.73 | -0.08 | -3.02% | $896.82M | 2.65M | 9.38 | 0.29 | |
 Quanex Building Products CorporationNX | $19.47 | -0.20 | -1.04% | $895.60M | 577.09K | 17.39 | 1.12 | |
 XPLR Infrastructure, LPXIFR | $9.53 | -0.07 | -0.70% | $893.95M | 572.22K | -5.01 | -1.90 | |
 Oculis Holding AG Ordinary sharesOCS | $17.45 | -0.28 | -1.58% | $890.54M | 21.88K | -9.04 | -1.93 | |
 EverQuote, Inc. Class A Common StockEVER | $24.59 | 0.30 | +1.24% | $889.99M | 347.19K | 24.13 | 1.02 | |
 Studio City International Holdings Limited - ADRMSC | $4.61 | 0.04 | +0.88% | $887.83M | 1.50K | -9.22 | -0.50 | |
 Staar Surgical CoSTAA | $17.89 | -0.21 | -1.15% | $887.26M | 587.93K | -43.70 | -0.41 | |
 Orchid Island Capital, Inc.ORC | $6.96 | -0.20 | -2.73% | $885.84M | 6.15M | 11.65 | 0.60 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.52 | 0.05 | +1.59% | $885.38M | 555.37K | -6.27 | -0.57 | |
 Southside Bancshares, Inc.SBSI | $29.42 | -0.46 | -1.54% | $885.26M | 137.46K | 10.11 | 2.91 | |
 Carter's Inc.CRI | $24.23 | -0.43 | -1.76% | $884.39M | 1.76M | 6.44 | 3.77 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $5.87 | -0.14 | -2.33% | $884.29M | 133.01K | -- | -- | |
 Exodus Movement, Inc.EXOD | $31.31 | 2.23 | +7.67% | $879.74M | 125.67K | 23.65 | 1.29 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.98 | -0.31 | -1.04% | $879.35M | 234.89K | 8.68 | 3.34 | |
 Scansource IncSCSC | $38.81 | -1.22 | -3.04% | $878.07M | 258.04K | 15.36 | 2.53 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.05 | -0.17 | -0.91% | $876.90M | 920.72K | -6.03 | -3.15 | |
 Ameresco, Inc.AMRC | $16.93 | 0.22 | +1.29% | $875.85M | 485.93K | 16.32 | 1.02 | |
 Ezcorp IncEZPW | $14.29 | 0.97 | +7.28% | $874.84M | 1.45M | 12.03 | 1.19 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.68 | 0.17 | +6.77% | $873.68M | 926.53K | -17.87 | -0.15 | |
 Cohu IncCOHU | $17.86 | -1.12 | -5.87% | $872.86M | 573.39K | -10.15 | -1.85 | |
 SLR Investment Corp. Common StockSLRC | $16.00 | 0.00 | 0.00% | $872.60M | 126.92K | 9.04 | 1.77 | |
 Mission Produce, Inc. Common StockAVO | $12.36 | 0.04 | +0.37% | $871.43M | 291.09K | 24.68 | 0.50 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $9.98 | -0.73 | -6.80% | $871.36M | 893.77K | -5.62 | -1.82 | |
 PDF Solutions IncPDFS | $22.23 | -1.02 | -4.41% | $870.27M | 336.72K | 222.35 | 0.10 | |
 Helix Energy Solutions Group, Inc.HLX | $5.92 | -0.33 | -5.20% | $870.15M | 1.74M | 148.00 | 0.04 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $37.80 | 0.12 | +0.31% | $869.48M | 202.02K | 24.13 | 1.57 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $57.84 | -0.94 | -1.60% | $869.32M | 61.58K | 8.41 | 6.89 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.07 | 0.60 | +17.15% | $868.73M | 15.88M | -4.50 | -0.91 | |
 Calamos Convertible and High Income FundCHY | $10.94 | 0.01 | +0.09% | $867.56M | 102.98K | -- | -- | |
 Camping World Holdings, Inc.CWH | $13.83 | -1.10 | -7.38% | $864.71M | 6.82M | -30.04 | -0.46 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.91 | -0.08 | -0.84% | $862.63M | 1.99M | -2.76 | -3.63 | |
 Encore Capital Group, Inc.ECPG | $36.83 | -0.14 | -0.39% | $861.12M | 313.90K | -7.54 | -4.89 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.26 | -0.63 | -5.26% | $860.06M | 1.24M | -3.89 | -2.89 | |
 REX American Resources Corp.REX | $52.07 | -1.36 | -2.55% | $859.59M | 88.51K | 13.66 | 3.82 | |
 CorMedix Inc.CRMD | $11.66 | 0.13 | +1.08% | $858.17M | 1.34M | 52.41 | 0.22 | |
 World Acceptance CorpWRLD | $157.06 | -0.75 | -0.47% | $858.12M | 54.97K | 10.63 | 14.82 | |
 China Yuchai International Ltd.CYD | $22.83 | 0.70 | +3.16% | $855.23M | 219.65K | -- | -- | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.08 | 0.00 | +0.04% | $854.62M | 1.09M | 15.29 | 0.68 | |
 Blend Labs, Inc.BLND | $3.27 | -0.08 | -2.53% | $854.42M | 2.34M | -16.52 | -0.20 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $30.11 | 0.72 | +2.45% | $854.32M | 436.77K | 60.47 | 0.50 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.56 | -0.10 | -3.93% | $853.20M | 13.57M | -1.71 | -1.49 | |
 AMERISAFE, Inc.AMSF | $44.68 | -0.45 | -1.00% | $849.64M | 146.20K | 16.95 | 2.64 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.02 | -0.04 | -1.14% | $848.12M | 2.92M | -12.67 | -0.24 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $16.50 | -0.17 | -1.03% | $847.77M | 244.00K | -- | -- | |
 Northeast Bank Common StockNBN | $99.29 | -1.58 | -1.57% | $846.18M | 106.71K | 11.04 | 8.99 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.96 | -0.03 | -0.63% | $844.50M | 411.91K | 204.70 | 0.02 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $22.26 | -0.39 | -1.74% | $843.98M | 444.53K | 7.02 | 3.16 | |
 Winnebago Industries, Inc.WGO | $29.73 | -0.83 | -2.73% | $843.69M | 629.03K | -51.02 | -0.59 | |
 Excelerate Energy, Inc.EE | $25.60 | 0.41 | +1.62% | $839.28M | 496.17K | 17.84 | 1.47 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.82 | -0.94 | -3.06% | $838.90M | 278.75K | -16.84 | -1.77 | |
 Unitil CorporationUTL | $51.45 | -0.61 | -1.16% | $838.54M | 62.79K | 17.60 | 2.93 | |
 CBL & Associates Properties, Inc.CBL | $26.99 | -0.35 | -1.27% | $835.57M | 167.98K | 12.56 | 2.15 | |
 TXO Partners, L.P.TXO | $15.20 | -0.21 | -1.38% | $833.00M | 87.15K | -2.56 | -5.94 | |
 Amprius Technologies, Inc.AMPX | $6.92 | -0.08 | -1.21% | $831.77M | 6.34M | -16.83 | -0.41 | |
 InMode Ltd. Ordinary SharesINMD | $13.67 | -0.23 | -1.63% | $831.54M | 1.52M | 5.81 | 2.35 | |
 Univest Financial Corporation Common StockUVSP | $28.84 | -0.04 | -0.12% | $830.90M | 130.80K | 11.14 | 2.59 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.52 | -0.36 | -1.62% | $828.58M | 42.21K | 27.19 | 0.80 | |
 ASP Isotopes Inc. Common StockASPI | $9.07 | -0.34 | -3.60% | $826.30M | 3.69M | -- | -- | |
 Oil-Dri Corporation of AmericaODC | $56.34 | -0.24 | -0.43% | $825.16M | 40.74K | 18.18 | 3.10 | |
 Compass Minerals International, Inc.CMP | $19.90 | 0.13 | +0.66% | $825.13M | 355.44K | -5.57 | -3.56 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.35 | -0.13 | -0.81% | $821.85M | 144.45K | 6.99 | 2.34 | |
 Yatsen Holding Limited - ADRYSG | $8.82 | -0.18 | -1.94% | $818.91M | 622.47K | -10.57 | -0.84 | |
 BJ's Restaurants, Inc.BJRI | $35.45 | -1.27 | -3.45% | $818.29M | 1.05M | 39.36 | 0.94 | |
 Vestis CorporationVSTS | $6.05 | -0.06 | -0.90% | $818.24M | 1.31M | 77.61 | 0.08 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.94 | 0.15 | +8.38% | $818.00M | 225.93K | -- | -- | |
 REAL BROKERAGE INCREAX | $3.94 | -0.04 | -0.88% | $816.55M | 935.82K | -22.00 | -0.18 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $95.49 | -0.65 | -0.68% | $814.81M | 58.85K | 17.69 | 5.42 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.27 | 0.08 | +0.99% | $813.48M | 4.76M | -15.31 | -0.54 | |
 UWM Holdings CorporationUWMC | $4.01 | -0.04 | -0.86% | $812.72M | 6.60M | -17.54 | -0.23 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.09 | -0.04 | -0.68% | $811.99M | 2.15M | -16.90 | -0.30 | |
 Cantaloupe, Inc. Common StockCTLP | $11.07 | 0.00 | +0.05% | $811.65M | 2.79M | 14.02 | 0.79 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.59 | -0.14 | -1.35% | $811.07M | 429.63K | 27.21 | 0.40 | |
 Bumble Inc. Class A Common StockBMBL | $7.80 | 0.23 | +3.10% | $810.84M | 3.90M | 13.91 | -- | |
 Cars.com Inc. Common StockCARS | $12.82 | 0.06 | +0.51% | $809.04M | 518.46K | 18.92 | 0.68 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.22 | -0.10 | -2.20% | $808.09M | 1.58M | 216.50 | 0.02 | |
A Almonty Industries Inc. Common SharesALM | $3.68 | 0.18 | +5.14% | $806.02M | 1.02M | -- | -- | |
 Solaris Resources Inc.SLSR | $4.89 | 0.18 | +3.93% | $805.70M | 57.94K | -34.96 | -0.14 | |
 Amerant Bancorp Inc.AMTB | $19.24 | -0.36 | -1.84% | $805.54M | 221.77K | -96.48 | -0.20 | |
 Shenandoah Telecom CoSHEN | $14.65 | -0.15 | -0.98% | $803.60M | 323.70K | 3.87 | 3.79 | |
 Noah Holdings Limited - ADRNOAH | $12.13 | -0.05 | -0.40% | $802.91M | 68.13K | 10.37 | 1.17 | |
 Immatics N.V. Ordinary SharesIMTX | $6.49 | -0.19 | -2.92% | $802.23M | 547.16K | -10.00 | -0.66 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.30 | -0.05 | -0.48% | $802.08M | 154.87K | -- | -- | |
 Riskified Ltd.RSKD | $5.08 | -0.07 | -1.26% | $802.03M | 358.95K | -25.47 | -0.20 | |
 Nuvation Bio Inc.NUVB | $2.35 | -0.06 | -2.28% | $799.62M | 2.61M | -1.08 | -2.17 | |
 Oppenheimer Holdings, Inc.OPY | $75.60 | -0.15 | -0.20% | $797.25M | 45.85K | 11.89 | 6.37 |
Werbung