Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Deluxe CorporationDLX | $23.88 | 0.07 | +0.29% | $1.10B | 134.62K | 10.61 | 2.25 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.63 | 0.37 | +5.02% | $1.09B | 6.04M | -12.52 | -0.61 | |
 Mannkind CorporationMNKD | $3.40 | -0.10 | -2.72% | $1.09B | 1.13M | -26.12 | -0.13 | |
 Biglari Holdings Inc. Class B Common StockBH | $342.36 | -3.94 | -1.14% | $1.09B | 45.00K | -3.13 | -109.24 | |
 Quantum CorporationQMCO | $27.66 | 2.01 | +7.82% | $1.09B | 1.61M | -2.09 | -13.24 | |
 Fundrise Innovation Fund, LLCVCX | $30.38 | -0.45 | -1.46% | $1.09B | 139.66K | -- | -- | |
 Goldman Sachs BDC, Inc.GSBD | $9.64 | -0.09 | -0.87% | $1.09B | 325.18K | 18.55 | 0.52 | |
 FS Credit Opportunities Corp.FSCO | $5.37 | -0.15 | -2.81% | $1.09B | 701.16K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $22.89 | -0.43 | -1.84% | $1.08B | 94.67K | 109.00 | 0.21 | |
 Capitol Federal Financial, Inc.CFFN | $8.78 | -0.05 | -0.62% | $1.08B | 191.25K | 13.50 | 0.65 | |
 Marten Transport LtdMRTN | $13.24 | -0.10 | -0.75% | $1.08B | 169.40K | 77.88 | 0.17 | |
 Excelerate Energy, Inc.EE | $34.42 | -0.04 | -0.12% | $1.08B | 75.06K | 23.74 | 1.45 | |
 Universal CorporationUVV | $43.28 | -0.20 | -0.45% | $1.08B | 110.49K | 56.21 | 0.77 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $7.22 | -0.24 | -3.22% | $1.08B | 481.26K | -13.88 | -0.52 | |
 Five Star Bancorp Common StockFSBC | $43.80 | -0.37 | -0.83% | $1.07B | 21.04K | 12.96 | 3.38 | |
 Alto Neuroscience Inc.ANRO | $27.39 | -3.39 | -11.02% | $1.07B | 253.49K | -11.32 | -2.42 | |
 Oaktree Specialty Lending CorporationOCSL | $12.19 | -0.18 | -1.50% | $1.07B | 167.45K | 25.39 | 0.48 | |
 Lufax Holding Ltd. - ADRLU | $1.24 | 0.09 | +7.39% | $1.07B | 1.47M | -- | -- | |
 Tuya Inc. - ADRTUYA | $1.75 | -0.03 | -1.97% | $1.07B | 255.93K | 15.86 | 0.11 | |
 Rackspace Technology, Inc. Common StockRXT | $4.20 | 0.07 | +1.57% | $1.07B | 2.52M | -6.45 | -0.65 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $47.80 | 2.32 | +5.11% | $1.07B | 1.44M | 41.21 | 1.16 | |
 Power Solutions International, Inc. Common StockPSIX | $46.31 | -0.10 | -0.21% | $1.07B | 123.08K | 15.70 | 2.95 | |
 Dream Finders Homes, Inc.DFH | $11.80 | -0.46 | -3.77% | $1.07B | 205.99K | 8.25 | 1.43 | |
 Green Plains, Inc.GPRE | $15.20 | 0.13 | +0.83% | $1.07B | 265.86K | 9.56 | 1.59 | |
 Lithium Americas Corp.LAC | $2.92 | -0.08 | -2.50% | $1.06B | 4.10M | -7.91 | -0.37 | |
 Enovis CorporationENOV | $18.39 | 0.00 | +0.02% | $1.06B | 268.80K | -0.95 | -19.26 | |
 PureCycle Technologies, Inc. Common stockPCT | $5.26 | -0.33 | -5.81% | $1.06B | 2.29M | -3.61 | -1.46 | |
 Precision Drilling CorporationPDS | $84.00 | 0.67 | +0.80% | $1.06B | 42.10K | -40.19 | -2.09 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $12.35 | -0.04 | -0.36% | $1.06B | 4.81K | 17.15 | 0.72 | |
 Sabine Royalty TrustSBR | $72.42 | 0.05 | +0.07% | $1.06B | 15.25K | 14.78 | 4.90 | |
 Winmark CorpWINA | $293.08 | -0.84 | -0.28% | $1.05B | 37.95K | 26.60 | 11.02 | |
 Castle Biosciences, Inc. Common StockCSTL | $34.45 | -0.41 | -1.16% | $1.05B | 56.82K | -52.19 | -0.66 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $44.17 | -1.59 | -3.47% | $1.05B | 246.17K | 32.24 | 1.37 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $18.33 | -0.10 | -0.52% | $1.05B | 222.34K | -9.45 | -1.94 | |
 National Presto Industries, Inc.NPK | $147.09 | -3.86 | -2.55% | $1.05B | 43.37K | 24.60 | 5.98 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $12.32 | -1.06 | -7.89% | $1.05B | 778.90K | -3.21 | -3.84 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.63 | 0.31 | +1.27% | $1.05B | 145.48K | 14.57 | 1.69 | |
 Karat Packaging Inc. Common StockKRT | $52.49 | 0.29 | +0.56% | $1.05B | 61.11K | 21.00 | 2.50 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.72 | -0.13 | -0.51% | $1.05B | 28.26K | 9.93 | 2.49 | |
 Corvus Pharmaceuticals, Inc.CRVS | $12.41 | -1.03 | -7.63% | $1.04B | 244.92K | -20.35 | -0.61 | |
 Ituran Location and Control Ltd.ITRN | $52.78 | 0.18 | +0.35% | $1.04B | 32.46K | 16.29 | 3.24 | |
 Aeva Technologies, Inc.AEVA | $14.95 | -0.46 | -2.99% | $1.04B | 390.06K | -5.48 | -2.73 | |
 Upwork Inc. Common StockUPWK | $8.32 | -0.03 | -0.30% | $1.04B | 661.01K | 10.81 | 0.77 | |
 Adlai Nortye Group Ltd. - ADRANL | $16.13 | -0.47 | -2.83% | $1.04B | 79.61K | -- | -- | |
 Perella Weinberg Partners Class A Common StockPWP | $13.42 | 0.08 | +0.59% | $1.04B | 511.67K | 51.61 | 0.26 | |
 Savara Inc.SVRA | $5.04 | -0.25 | -4.81% | $1.04B | 764.40K | -8.70 | -0.58 | |
 Red Cat Holdings, Inc. Common StockRCAT | $6.76 | -0.18 | -2.52% | $1.03B | 4.47M | -8.35 | -0.81 | |
 Odyssey Therapeutics, Inc. Common StockODTX | $21.42 | -1.92 | -8.23% | $1.03B | 57.60K | -- | -- | |
 Staar Surgical CoSTAA | $20.43 | -0.22 | -1.07% | $1.02B | 173.04K | 291.86 | 0.07 | |
 CRA International, Inc.CRAI | $163.12 | 4.38 | +2.76% | $1.02B | 102.09K | 21.72 | 7.51 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $6.03 | -0.46 | -7.16% | $1.02B | 2.18M | 23.17 | 0.26 | |
 Graham CorporationGHM | $86.82 | -0.12 | -0.14% | $1.02B | 58.93K | 83.48 | 1.04 | |
 Mercantile Bank CorpMBWM | $58.92 | -0.20 | -0.34% | $1.02B | 24.73K | 10.37 | 5.68 | |
X Xtend AI Robotics, Inc.XTND | $4.08 | 0.11 | +2.90% | $1.02B | 338.32K | -- | -- | |
 NCR Voyix CorporationVYX | $7.37 | -0.04 | -0.47% | $1.02B | 702.19K | 18.41 | 0.40 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $11.89 | -0.71 | -5.67% | $1.01B | 231.73K | -6.75 | -1.76 | |
 Janux Therapeutics, Inc. Common StockJANX | $16.53 | -0.94 | -5.37% | $1.01B | 294.10K | -10.08 | -1.64 | |
 Trupanion, Inc.TRUP | $23.00 | -0.63 | -2.67% | $1.01B | 126.59K | 43.40 | 0.53 | |
 HighPeak Energy, Inc. Common StockHPK | $7.98 | 0.19 | +2.43% | $1.01B | 162.98K | -10.10 | -0.79 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.00 | -0.28 | -1.18% | $1.01B | 8.66K | 5.49 | 4.19 | |
 Babcock & Wilcox Enterprises, Inc.BW | $6.76 | -0.58 | -7.90% | $1.01B | 2.73M | -37.56 | -0.18 | |
 Middlesex Water CoMSEX | $53.42 | -1.50 | -2.73% | $1.01B | 42.72K | 20.63 | 2.59 | |
 Versamet Royalties Corporation Common StockVMET | $9.24 | -0.57 | -5.81% | $1.01B | 121.00K | 25.67 | 0.36 | |
 Sify Technologies LimitedSIFY | $13.87 | -0.10 | -0.72% | $1.00B | 6.45K | -- | -- | |
 LegalZoom.com, Inc. Common StockLZ | $5.87 | -0.04 | -0.76% | $1.00B | 669.39K | 65.17 | 0.09 | |
 XPLR Infrastructure, LPXIFR | $10.65 | -0.17 | -1.58% | $1.00B | 170.05K | 16.38 | 0.65 | |
 METROCITY BANKSHARES INCMCBS | $34.81 | -0.29 | -0.82% | $1.00B | 11.96K | 12.09 | 2.88 | |
 NPK International Inc.NPKI | $11.79 | 0.05 | +0.40% | $1.00B | 357.47K | 23.57 | 0.50 | |
 Calamos Convertible and High Income FundCHY | $12.43 | -0.23 | -1.85% | $999.50M | 80.57K | -- | -- | |
 CNB Financial Corp/PACCNE | $33.70 | -0.02 | -0.07% | $998.08M | 25.46K | 10.83 | 3.11 | |
 Diversified Energy CompanyDEC | $14.10 | 0.20 | +1.44% | $997.85M | 169.95K | -- | -- | |
 BellRing Brands, Inc.BRBR | $8.58 | -0.41 | -4.61% | $997.20M | 794.65K | 6.04 | 1.42 | |
 Business First Bancshares, Inc. Common StockBFST | $30.62 | -0.05 | -0.16% | $996.68M | 34.47K | 10.86 | 2.82 | |
 Andersen Group Inc.ANDG | $53.64 | 0.47 | +0.88% | $994.47M | 505.23K | -- | -- | |
 Equity Bancshares, Inc.EQBK | $48.24 | -0.32 | -0.65% | $993.48M | 19.80K | 28.89 | 1.67 | |
 iQIYI, Inc. - ADRIQ | $1.02 | -0.01 | -0.49% | $989.15M | 1.34M | -8.54 | -0.12 | |
 NB Bancorp, Inc. Common StockNBBK | $22.53 | -0.25 | -1.10% | $987.23M | 57.69K | 14.92 | 1.51 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.70 | 0.00 | +0.02% | $984.75M | 146.34K | 70.58 | 0.35 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $102.10 | -1.23 | -1.19% | $983.92M | 66.84K | 20.46 | 4.99 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $33.06 | -0.44 | -1.30% | $983.10M | 49.96K | 4.71 | 7.02 | |
 Calamos Convertible Opportunities and Income FundCHI | $12.13 | -0.19 | -1.51% | $981.29M | 87.60K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $19.09 | -0.09 | -0.44% | $980.42M | 112.26K | -6.04 | -3.16 | |
 Compass Minerals International, Inc.CMP | $23.29 | -0.51 | -2.14% | $977.73M | 60.93K | 54.16 | 0.43 | |
 Apnimed, Inc. Common StockAPMD | $23.47 | -2.04 | -8.00% | $977.07M | 196.94K | -- | -- | |
 YELP INC.YELP | $17.98 | -0.98 | -5.16% | $975.71M | 665.50K | 8.60 | 2.09 | |
 Obsidian Therapeutics, Inc. Common StockOBX | $15.78 | -1.22 | -7.18% | $974.71M | 241.14K | -- | -- | |
 Lumexa Imaging Holdings, Inc. Common StockLMRI | $10.14 | -0.38 | -3.56% | $974.68M | 745.67K | -- | -- | |
 Arbutus Biopharma Corporation Common StockABUS | $4.92 | -0.09 | -1.90% | $973.69M | 4.19M | 6.22 | 0.79 | |
 Kura Oncology, Inc.KURA | $10.91 | -0.82 | -7.01% | $970.38M | 956.17K | -3.24 | -3.37 | |
 Kronos Worldwide, Inc.KRO | $8.42 | -0.16 | -1.89% | $968.89M | 80.12K | -8.86 | -0.95 | |
 Liberty Capital Corporation Series C GCI Group Common StockGLIBK | $24.20 | -0.21 | -0.84% | $965.90M | 66.55K | -2.15 | -11.25 | |
 TripAdvisor, Inc.TRIP | $8.22 | -0.33 | -3.80% | $963.96M | 2.44M | 822.50 | 0.01 | |
 Liberty Capital Corporation Series A GCI Group Common StockGLIBA | $24.07 | -0.27 | -1.11% | $960.51M | 9.53K | -2.14 | -11.25 | |
 Resolute Holdings Management, Inc.RHLD | $122.80 | -1.28 | -1.03% | $960.25M | 62.86K | 22.62 | 5.43 | |
 Camden National CorporationCAC | $56.82 | -0.04 | -0.08% | $960.02M | 15.61K | 10.88 | 5.22 | |
 Astec Industries IncASTE | $41.68 | -0.60 | -1.42% | $959.70M | 41.16K | 49.04 | 0.85 | |
 Jade Biosciences, Inc. Common StockJBIO | $15.08 | -1.68 | -10.02% | $959.05M | 167.81K | -7.85 | -1.92 | |
 Upbound Group, Inc. Common StockUPBD | $16.43 | -0.35 | -2.09% | $957.86M | 317.86K | 10.67 | 1.54 | |
 AGI IncAGBK | $5.99 | -0.05 | -0.83% | $957.42M | 52.94K | -- | -- | |
 Alumis Inc. Common StockALMS | $7.39 | -0.71 | -8.82% | $957.17M | 733.54K | -1.92 | -3.86 |