Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Upbound Group, Inc. Common StockUPBD | $18.22 | -0.34 | -1.84% | $1.06B | 596.08K | 12.64 | 1.45 | |
 Grocery Outlet Holding Corp. Common StockGO | $10.80 | -0.35 | -3.09% | $1.06B | 2.24M | -216.22 | -0.05 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1705.48 | 51.46 | +3.11% | $1.06B | 29.33K | 152.49 | 11.19 | |
 Nexa Resources S.A. Common SharesNEXA | $7.98 | -0.21 | -2.52% | $1.06B | 696.28K | -66.54 | -0.12 | |
 CareDx, Inc.CDNA | $20.56 | 0.76 | +3.86% | $1.06B | 1.23M | 17.27 | 1.19 | |
 Intellia Therapeutics, IncNTLA | $9.03 | -0.53 | -5.50% | $1.06B | 3.41M | -2.13 | -4.27 | |
 Chimera Investment Corp.CIM | $12.71 | -0.20 | -1.51% | $1.06B | 672.43K | -31.72 | -0.40 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.80 | -0.03 | -0.07% | $1.05B | 127.62K | 11.97 | 3.16 | |
 Erasca, Inc. Common StockERAS | $3.60 | 0.23 | +6.66% | $1.05B | 1.81M | -8.26 | -0.45 | |
 Opko Health Inc.OPK | $1.39 | 0.00 | -0.36% | $1.05B | 2.78M | -5.48 | -0.25 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.43 | -0.24 | -1.62% | $1.05B | 683.88K | 15.05 | 0.96 | |
 Porch Group, Inc. Common StockPRCH | $9.91 | -0.56 | -5.31% | $1.05B | 1.50M | 34.36 | 0.29 | |
 Yext, Inc.YEXT | $8.30 | -0.11 | -1.25% | $1.05B | 941.56K | -855.50 | -0.01 | |
 DORIAN LPG LTDLPG | $24.52 | 0.28 | +1.15% | $1.05B | 429.55K | 10.98 | 2.23 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.27 | 0.11 | +0.47% | $1.05B | 18.39K | 8.80 | 2.76 | |
 Integra LifeSciences HoldingsIART | $13.42 | -0.63 | -4.49% | $1.05B | 984.48K | -2.08 | -6.46 | |
 Ecovyst Inc.ECVT | $9.16 | -0.12 | -1.25% | $1.04B | 1.23M | -9.85 | -0.93 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.48 | 0.24 | +0.35% | $1.04B | 56.93K | 9.86 | 7.04 | |
 Two Harbors Investment Corp.TWO | $9.94 | -0.06 | -0.65% | $1.04B | 1.20M | -4.01 | -2.50 | |
 Kayne Anderson BDC, Inc.KBDC | $15.23 | -0.07 | -0.42% | $1.04B | 234.22K | 10.09 | 1.51 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.47 | -0.01 | -0.10% | $1.04B | 158.39K | -- | -- | |
 RAPT Therapeutics, Inc. Common StockRAPT | $36.86 | 1.58 | +4.48% | $1.04B | 554.06K | -3.40 | -11.06 | |
 McEwen Inc.MUX | $19.02 | -0.26 | -1.35% | $1.04B | 1.43M | -86.84 | -0.22 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $14.79 | 0.72 | +5.15% | $1.04B | 2.51M | -4.42 | -3.32 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $14.55 | -0.02 | -0.14% | $1.04B | 1.24M | -3.83 | -3.82 | |
 Osisko Development Corp.ODV | $4.07 | 0.04 | +0.87% | $1.04B | 1.71M | -3.66 | -1.11 | |
 Radware Ltd.RDWR | $23.75 | -0.46 | -1.88% | $1.03B | 552.88K | 62.54 | 0.38 | |
 ThredUp Inc. Class A Common StockTDUP | $8.23 | -0.13 | -1.50% | $1.03B | 1.40M | -27.46 | -0.30 | |
 Helix Energy Solutions Group, Inc.HLX | $7.01 | -0.12 | -1.61% | $1.03B | 1.13M | 25.04 | 0.28 | |
 Biglari Holdings Inc. Class B Common StockBH | $332.21 | 3.94 | +1.20% | $1.03B | 29.42K | 29.67 | 11.19 | |
 The Pennant Group, Inc. Common StockPNTG | $29.74 | 0.23 | +0.78% | $1.03B | 291.91K | 39.67 | 0.75 | |
 Criteo S.A.CRTO | $20.40 | -0.38 | -1.83% | $1.03B | 304.35K | 6.85 | 2.98 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $15.59 | -0.70 | -4.29% | $1.02B | 2.58M | -23.14 | -0.67 | |
 JBG SMITH Properties Common SharesJBGS | $17.26 | -0.27 | -1.56% | $1.02B | 488.96K | -8.41 | -2.05 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $21.80 | -0.56 | -2.52% | $1.02B | 1.06M | -6.30 | -3.46 | |
 Sabine Royalty TrustSBR | $69.24 | -1.84 | -2.59% | $1.02B | 39.59K | 12.87 | 5.43 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.30 | -0.05 | -0.29% | $1.02B | 5.21K | 43.25 | 0.40 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.93 | 0.44 | +1.36% | $1.02B | 36.97K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.85 | 0.35 | +1.08% | $1.02B | 361.07K | -- | -- | |
 EHang Holdings Limited ADSEH | $14.10 | 0.12 | +0.89% | $1.01B | 684.21K | -25.18 | -0.56 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.88 | 0.27 | +0.77% | $1.01B | 199.17K | 2.87 | 12.50 | |
 Safehold Inc.SAFE | $14.10 | 0.09 | +0.61% | $1.01B | 483.37K | 8.98 | 1.57 | |
 ChipMOS TECHNOLOGIES INCIMOS | $29.13 | -0.34 | -1.14% | $1.01B | 28.21K | 181.69 | 0.16 | |
 Bicara Therapeutics Inc. Common StockBCAX | $18.49 | -0.36 | -1.90% | $1.01B | 2.10M | -8.23 | -2.24 | |
 CVR Partners, LPUAN | $95.48 | 0.64 | +0.67% | $1.01B | 19.15K | 7.93 | 12.04 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.04 | 0.00 | -0.24% | $1.01B | 1.15M | -202.90 | -0.01 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $24.44 | 0.12 | +0.49% | $1.01B | 209.77K | -5.76 | -4.24 | |
 First Mid Bancshares, Inc. Common StockFMBH | $41.99 | -0.04 | -0.10% | $1.01B | 100.90K | 11.50 | 3.65 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.70 | 0.08 | +0.85% | $1.01B | 588.40K | 15.02 | 0.65 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.57 | -0.27 | -2.13% | $1.01B | 124.16K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.24 | -0.98 | -8.76% | $1.00B | 2.52M | -12.54 | -0.81 | |
 Easterly Government Properties, Inc.DEA | $21.92 | 0.01 | +0.05% | $1.00B | 289.13K | 72.53 | 0.30 | |
 Deluxe CorporationDLX | $22.28 | -0.04 | -0.19% | $1.00B | 292.50K | 12.18 | 1.83 | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.32 | -9.73% | $1.00B | 6.35M | -5.65 | -0.54 | |
 Enliven Therapeutics, Inc. Common StockELVN | $16.82 | -1.95 | -10.39% | $1.00B | 1.41M | -9.16 | -1.84 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.35 | -0.33 | -1.98% | $999.03M | 1.11M | 204.61 | 0.08 | |
 LiveWire Group, Inc.LVWR | $4.97 | 0.06 | +1.30% | $998.52M | 86.47K | -12.55 | -0.39 | |
 Atlanticus Holdings CorporationATLC | $65.78 | -0.98 | -1.48% | $997.83M | 51.27K | 11.71 | 5.63 | |
 EverQuote, Inc. Class A Common StockEVER | $27.75 | 0.07 | +0.26% | $997.09M | 365.97K | 19.39 | 1.43 | |
 Univest Financial Corporation Common StockUVSP | $34.89 | -0.58 | -1.64% | $993.38M | 237.00K | 11.63 | 3.00 | |
 Vestis CorporationVSTS | $7.60 | 0.35 | +4.84% | $992.17M | 2.53M | -24.27 | -0.31 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.16 | 2.42 | +2.00% | $985.24M | 25.74K | -- | -- | |
 MFA Financial, IncMFA | $9.60 | -0.04 | -0.36% | $984.66M | 1.02M | 11.34 | 0.85 | |
 Hallador Energy CompanyHNRG | $22.27 | -0.52 | -2.28% | $977.30M | 619.39K | -4.98 | -4.48 | |
 Liquidity Services, Inc.LQDT | $31.82 | 0.11 | +0.34% | $974.96M | 160.18K | 36.57 | 0.87 | |
 Phreesia, Inc.PHR | $16.22 | 0.18 | +1.10% | $974.84M | 2.14M | -161.70 | -0.10 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.86 | -0.01 | -0.02% | $974.11M | 2.28M | 10.93 | 2.00 | |
 New Found Gold CorpNFGC | $2.88 | 0.04 | +1.59% | $973.57M | 1.52M | -12.37 | -0.23 | |
 Middlesex Water CoMSEX | $53.01 | 0.86 | +1.64% | $973.37M | 122.76K | 22.21 | 2.39 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.26 | 0.85 | +4.36% | $973.35M | 169.23K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $11.05 | 0.13 | +1.24% | $973.16M | 910.94K | 92.63 | 0.12 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.26 | 0.51 | +3.69% | $966.70M | 270.70K | -12.62 | -1.13 | |
 Compass Therapeutics, Inc. Common StockCMPX | $5.16 | -0.23 | -4.30% | $965.61M | 1.18M | -12.06 | -0.45 | |
 Marten Transport LtdMRTN | $11.84 | 0.05 | +0.41% | $964.79M | 995.24K | 49.31 | 0.24 | |
 NB Bancorp, Inc. Common StockNBBK | $21.06 | 0.16 | +0.77% | $963.29M | 194.34K | 13.58 | 1.55 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.81 | 0.02 | +0.90% | $962.29M | 2.51M | 31.50 | 0.09 | |
 Southside Bancshares, Inc.SBSI | $32.00 | -0.12 | -0.37% | $961.97M | 101.12K | 13.91 | 2.30 | |
 Elemental Royalty Corporation Common StockELE | $15.12 | -0.03 | -0.20% | $961.02M | 128.92K | -- | -- | |
 Aeva Technologies, Inc.AEVA | $16.00 | -1.12 | -6.51% | $960.98M | 2.11M | -3.01 | -5.32 | |
 Nextdoor Holdings, Inc.NXDR | $2.37 | -0.40 | -14.62% | $960.67M | 25.36M | -15.31 | -0.16 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $31.98 | -0.30 | -0.94% | $957.66M | 151.16K | 9.64 | 3.32 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.04 | -0.74 | -8.48% | $956.16M | 5.46M | -- | -- | |
 Barings BDC, Inc.BBDC | $9.04 | 0.04 | +0.39% | $950.11M | 494.09K | 9.31 | 0.97 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.02 | -0.01 | -0.08% | $949.20M | 436.13K | 11.03 | 1.18 | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.47 | 0.09 | +0.51% | $946.24M | 389.37K | -4.70 | -3.93 | |
 Employers Holdings, Inc.EIG | $42.07 | 0.50 | +1.20% | $946.16M | 245.24K | 16.65 | 2.53 | |
 Montrose Environmental Group, Inc.MEG | $26.73 | -0.63 | -2.32% | $944.05M | 389.86K | -29.36 | -0.91 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.92 | -0.29 | -5.48% | $942.70M | 5.40M | -9.31 | -0.53 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.52 | 0.02 | +0.12% | $942.22M | 247.17K | 10.09 | 1.44 | |
 Allient Inc. Common StockALNT | $55.42 | -1.41 | -2.47% | $940.70M | 136.12K | 49.57 | 1.12 | |
 Accel Entertainment, Inc.ACEL | $11.30 | 0.30 | +2.75% | $940.67M | 521.56K | 22.61 | 0.50 | |
Y Yuanbao Inc. - ADRYB | $20.41 | -0.19 | -0.92% | $940.50M | 24.42K | -- | -- | |
 United Fire Group Inc.UFCS | $36.72 | 0.22 | +0.59% | $938.42M | 145.16K | 8.67 | 4.24 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.70 | 0.07 | +0.98% | $938.40M | 1.21M | -1.87 | -3.61 | |
 Great Lakes Dredge & Dock CorporationGLDD | $13.78 | -0.11 | -0.76% | $937.03M | 716.56K | 11.68 | 1.18 | |
 Barrett Business ServicesBBSI | $36.56 | -0.05 | -0.12% | $936.96M | 275.39K | 17.58 | 2.08 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.40 | -0.04 | -0.48% | $935.13M | 785.98K | 12.91 | 0.73 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $5.93 | -0.23 | -3.73% | $932.46M | 5.90M | 42.46 | 0.14 | |
L Lotus Technology Inc. - ADRLOT | $1.37 | 0.03 | +2.54% | $929.83M | 78.41K | -1.10 | -1.24 | |
 MNTN, Inc.MNTN | $12.69 | -0.27 | -2.06% | $928.47M | 463.83K | -- | -- |
Werbung