Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Chimera Investment Corp.CIM | $12.76 | 0.16 | +1.26% | $1.02B | 950.45K | 8.24 | 1.26 | |
 AnaptysBio, Inc. Common StockANAB | $36.61 | 0.14 | +0.38% | $1.02B | 229.87K | -- | -4.48 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $14.20 | 0.81 | +6.06% | $1.02B | 5.33M | -- | -1.53 | |
 Safety Insurance Group IncSAFT | $68.81 | 0.43 | +0.63% | $1.02B | 88.28K | 14.34 | 5.71 | |
 Kayne Anderson BDC, Inc.KBDC | $14.37 | 0.09 | +0.60% | $1.01B | 409.30K | 7.93 | 1.69 | |
 Xencor, Inc.XNCR | $14.71 | 0.58 | +4.10% | $1.01B | 1.21M | -- | -2.40 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.50 | 0.01 | +0.07% | $1.01B | 924.08K | 274.83 | 0.06 | |
 ASP Isotopes Inc. Common StockASPI | $10.13 | -0.63 | -5.82% | $1.01B | 5.10M | -- | -- | |
 Magic Software Enterprises LtdMGIC | $20.57 | 0.11 | +0.54% | $1.00B | 7.68K | 20.88 | 0.78 | |
 Braskem S.A. - ADRBAK | $2.50 | -0.02 | -0.60% | $1.00B | 652.09K | -- | -2.53 | |
 loanDepot, Inc.LDI | $3.00 | -0.02 | -0.83% | $1.00B | 4.51M | -- | -0.33 | |
 Piedmont Realty Trust, Inc.PDM | $8.06 | 0.01 | +0.19% | $1.00B | 1.11M | 5.59 | -0.57 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.75 | -0.14 | -0.44% | $996.67M | 132.77K | 50.64 | 5.22 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.06 | 0.31 | +3.18% | $995.59M | 4.49M | -- | -0.76 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.61 | 0.40 | +1.14% | $995.55M | 183.94K | 59.68 | 11.55 | |
 Helix Energy Solutions Group, Inc.HLX | $6.71 | -0.05 | -0.81% | $994.27M | 1.62M | 24.14 | 0.28 | |
 Enviri CorporationNVRI | $12.21 | -0.12 | -0.93% | $993.58M | 680.51K | -- | -1.96 | |
 CenterspaceCSR | $59.26 | 0.01 | +0.01% | $992.83M | 102.32K | 12.14 | -1.80 | |
 Easterly Government Properties, Inc.DEA | $21.63 | 0.12 | +0.55% | $991.79M | 535.83K | 7.28 | 0.30 | |
 Tandem Diabetes Care, Inc.TNDM | $13.99 | -0.60 | -4.10% | $985.84M | 1.73M | -- | -3.09 | |
 Grupo Supervielle S.A.SUPV | $12.47 | 1.36 | +12.28% | $983.62M | 2.91M | 16.83 | 0.66 | |
 NETGEAR, Inc.NTGR | $34.73 | 0.84 | +2.48% | $983.10M | 540.64K | -- | -0.91 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $12.95 | 0.17 | +1.35% | $982.57M | 1.68M | -- | -2.97 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $21.34 | -0.67 | -3.06% | $982.38M | 159.98K | 8.84 | 2.76 | |
 Two Harbors Investment Corp.TWO | $9.71 | 0.29 | +3.13% | $981.15M | 1.96M | 8.72 | -2.50 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $28.89 | 2.01 | +7.47% | $981.06M | 415.30K | -- | -2.50 | |
 Altice USA, Inc. Class A Common StockATUS | $2.23 | 0.14 | +6.46% | $979.48M | 8.51M | -- | -0.58 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.02 | 0.07 | +0.30% | $977.96M | 1.28M | 12.19 | 2.88 | |
 iRadimed CorporationIRMD | $76.82 | 0.40 | +0.53% | $971.69M | 59.15K | 47.17 | 1.62 | |
 Stepan Co.SCL | $43.39 | 0.47 | +1.10% | $970.70M | 336.27K | 21.90 | 1.98 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.27 | 0.94 | +17.64% | $966.25M | 22.39M | -- | -0.52 | |
 Patria Investments Limited Class A Common SharesPAX | $14.56 | 0.07 | +0.49% | $963.90M | 707.62K | 11.32 | 0.56 | |
 XPEL, Inc. Common StockXPEL | $34.05 | -0.58 | -1.68% | $958.31M | 430.97K | 19.35 | 1.76 | |
 Septerna, Inc. Common StockSEPN | $20.56 | -0.93 | -4.31% | $958.14M | 160.22K | -- | -10.09 | |
 Employers Holdings, Inc.EIG | $38.12 | -2.61 | -6.41% | $957.63M | 432.60K | 29.09 | 2.53 | |
 Old Second Bancorp IncOSBC | $17.94 | -0.22 | -1.21% | $956.13M | 396.88K | 9.56 | 1.51 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.41 | 0.14 | +0.66% | $955.72M | 831.24K | 10.13 | -2.78 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.47 | 0.21 | +3.89% | $953.19M | 2.42M | -- | -1.74 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.89 | -0.11 | -0.93% | $950.36M | 66.68K | -- | -- | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.57 | 0.26 | +1.95% | $944.26M | 1.43M | -- | -3.82 | |
 LGI Homes, Inc.LGIH | $40.79 | -0.04 | -0.10% | $941.40M | 360.55K | 5.90 | 6.63 | |
 Encore Capital Group, Inc.ECPG | $41.59 | 0.70 | +1.70% | $941.18M | 172.20K | 5.70 | -3.74 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.66 | 0.15 | +1.13% | $940.93M | 373.06K | 16.89 | 0.83 | |
 Barings BDC, Inc.BBDC | $9.01 | 0.08 | +0.86% | $939.07M | 345.00K | 8.12 | 0.96 | |
 TETRA Technologies, Inc.TTI | $7.05 | 0.04 | +0.64% | $937.56M | 2.51M | 25.96 | 0.91 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.41 | -0.09 | -0.48% | $937.30M | 97.45K | -- | -- | |
 Ecovyst Inc.ECVT | $8.21 | 0.03 | +0.31% | $935.94M | 722.61K | 17.40 | -0.12 | |
 Cronos Group Inc. Common ShareCRON | $2.52 | 0.08 | +3.07% | $934.26M | 1.02M | -- | 0.05 | |
 Community Trust Bancorp IncCTBI | $51.19 | -0.33 | -0.65% | $933.06M | 71.05K | 9.97 | 5.17 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.12 | 0.59 | +1.78% | $933.03M | 293.45K | 9.74 | 3.16 | |
 Scansource IncSCSC | $42.85 | 0.59 | +1.40% | $932.56M | 146.15K | 11.84 | 3.01 | |
 Allient Inc. Common StockALNT | $54.68 | -0.32 | -0.58% | $932.08M | 199.79K | 33.33 | 0.86 | |
 Hippo Holdings Inc.HIPO | $36.78 | -0.40 | -1.08% | $930.54M | 109.99K | -- | -0.49 | |
 InMode Ltd. Ordinary SharesINMD | $14.76 | 0.04 | +0.31% | $929.81M | 409.30K | 8.60 | 2.47 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $19.25 | 1.39 | +7.81% | $929.61M | 3.42M | -- | -- | |
 Calamos Convertible and High Income FundCHY | $11.72 | 0.10 | +0.86% | $929.42M | 169.70K | -- | -- | |
 American Woodmark CorpAMWD | $63.71 | -0.05 | -0.08% | $928.92M | 140.09K | 11.09 | 5.59 | |
 Tompkins Financial CorporationTMP | $63.53 | -0.79 | -1.23% | $928.26M | 43.83K | 10.92 | 5.89 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.72 | -0.12 | -2.38% | $927.82M | 807.34K | -- | -0.29 | |
 Akso Health Group ADSAHG | $1.68 | 0.00 | +0.20% | $922.55M | 14.09K | -- | -- | |
 THERMON GROUP HOLDINGS, INC.THR | $28.77 | 0.88 | +3.16% | $922.18M | 165.28K | 14.99 | 1.58 | |
 Hudson Pacific Properties, Inc.HPP | $2.44 | 0.01 | +0.62% | $921.34M | 7.04M | 7.15 | -2.81 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.56 | 0.08 | +2.44% | $921.17M | 1.55M | 21.75 | 0.04 | |
 Daktronics IncDAKT | $18.82 | -0.16 | -0.86% | $921.10M | 720.11K | 31.63 | 0.00 | |
 XPLR Infrastructure, LPXIFR | $9.87 | 0.06 | +0.66% | $920.87M | 1.39M | 3.95 | -1.72 | |
 Fox Factory Holding Corp. Common StockFOXF | $22.10 | 0.08 | +0.36% | $920.45M | 566.04K | 17.07 | -6.05 | |
 Integra LifeSciences HoldingsIART | $12.01 | 0.20 | +1.70% | $920.13M | 2.12M | 4.98 | -6.46 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.89 | 0.06 | +0.31% | $920.03M | 568.11K | -- | -6.70 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.46 | 0.61 | +3.05% | $918.34M | 813.55K | -- | -3.32 | |
 Montrose Environmental Group, Inc.MEG | $25.87 | -0.13 | -0.50% | $917.45M | 501.50K | -- | -1.51 | |
 Stratasys Inc (ISRAEL)SSYS | $10.61 | -0.17 | -1.62% | $917.30M | 705.82K | -- | -1.34 | |
 MFA Financial, IncMFA | $8.99 | 0.07 | +0.84% | $915.80M | 1.70M | 7.69 | 0.87 | |
 Wheels Up Experience Inc.UP | $1.36 | 0.05 | +4.20% | $915.43M | 1.58M | -- | -0.47 | |
 Bally's CorporationBALY | $18.36 | -0.27 | -1.42% | $915.16M | 131.94K | -- | -- | |
 ATRenew Inc. - ADRRERE | $3.85 | 0.10 | +2.80% | $914.52M | 1.93M | 19.74 | 0.12 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.08 | 0.03 | +0.23% | $911.40M | 381.38K | 6.96 | 1.66 | |
 Energy Recovery, Inc.ERII | $17.11 | -0.02 | -0.11% | $911.29M | 335.28K | 40.79 | 0.42 | |
 Smith Douglas Homes Corp.SDHC | $17.50 | -0.21 | -1.21% | $911.23M | 105.27K | 23.30 | 1.59 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.46 | 0.43 | +4.25% | $910.72M | 1.13M | 16.18 | -11.38 | |
 CorMedix Inc.CRMD | $11.13 | -0.49 | -4.25% | $910.31M | 2.18M | 15.49 | 0.75 | |
 Standard Lithium Ltd.SLI | $3.79 | -0.03 | -0.92% | $910.22M | 2.70M | -- | -- | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.07 | -0.01 | -0.36% | $906.39M | 998.77K | -- | -0.57 | |
 Kura Oncology, Inc.KURA | $10.26 | -0.18 | -1.70% | $906.16M | 1.67M | -- | -2.26 | |
 CBL & Associates Properties, Inc.CBL | $29.63 | 0.35 | +1.20% | $905.72M | 72.75K | 4.29 | 2.09 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.80 | -0.02 | -0.82% | $904.56M | 2.36M | -- | 0.04 | |
 Treehouse Foods, Inc.THS | $18.21 | 0.37 | +2.06% | $900.92M | 773.95K | 9.44 | 0.39 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $13.15 | 0.01 | +0.11% | $900.28M | 4.42K | -- | -0.13 | |
 Ferroglobe PLC Ordinary SharesGSM | $4.84 | 0.02 | +0.52% | $899.54M | 1.96M | -- | -0.57 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.23 | -0.23 | -1.37% | $898.92M | 538.59K | -- | -3.17 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.14 | 0.08 | +0.86% | $898.91M | 1.12M | 7.68 | 0.84 | |
 Edgewell Personal Care CompanyEPC | $19.40 | 0.08 | +0.42% | $897.69M | 591.62K | 7.49 | 1.35 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.33 | -0.49 | -4.95% | $891.93M | 1.12M | -- | -0.97 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $111.97 | -0.08 | -0.07% | $891.76M | 14.74K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $30.79 | -0.62 | -1.98% | $889.49M | 144.63K | 7.34 | 4.24 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $58.87 | -0.30 | -0.51% | $888.88M | 44.23K | 7.88 | 7.04 | |
 Guess, Inc.GES | $16.98 | -0.04 | -0.26% | $887.62M | 319.20K | 10.38 | 0.16 | |
 Willis Lease Finance CorpWLFC | $128.50 | -1.81 | -1.39% | $887.36M | 66.63K | 7.75 | 16.82 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.38 | 0.09 | +0.80% | $886.96M | 108.33K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $8.11 | 0.14 | +1.79% | $886.74M | 2.59M | -- | -1.33 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.50 | 0.38 | +4.13% | $886.67M | 2.09K | -- | -- |
Werbung