Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Select Water Solutions, Inc.WTTR | $9.55 | 0.27 | +2.94% | $1.00B | 1.44M | 30.75 | 0.31 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.97 | 0.01 | +0.14% | $996.74M | 1.18M | -18.60 | -0.44 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | -0.01 | -0.58% | $995.64M | 1.14M | 52.00 | 0.05 | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.61 | -0.04 | -0.88% | $993.46M | 2.94M | -6.72 | -0.69 | |
 Employers Holdings, Inc.EIG | $42.23 | 0.80 | +1.94% | $993.25M | 216.31K | 10.30 | 4.10 | |
 Evolent Health, Inc Class A Common StockEVH | $8.53 | -0.12 | -1.33% | $993.18M | 6.56M | -5.32 | -1.61 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.26 | 0.32 | +2.26% | $993.16M | 661.01K | -4.32 | -3.30 | |
 Oil-Dri Corporation of AmericaODC | $67.78 | 0.11 | +0.17% | $992.25M | 77.14K | 21.87 | 3.10 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $20.65 | 0.01 | +0.07% | $991.86M | 189.11K | -- | -- | |
 Emerald Holding, Inc.EEX | $5.00 | 0.00 | -0.10% | $988.87M | 67.21K | 99.90 | 0.05 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $14.43 | 0.53 | +3.81% | $988.67M | 11.19K | -55.50 | -0.26 | |
 American Woodmark CorpAMWD | $67.51 | -1.73 | -2.49% | $988.00M | 259.14K | 12.13 | 5.59 | |
 Tompkins Financial CorporationTMP | $68.37 | 0.48 | +0.70% | $986.98M | 59.44K | 13.82 | 4.95 | |
 LexinFintech Holdings Ltd. - ADRLX | $5.84 | 0.17 | +2.90% | $986.87M | 3.51M | 5.53 | 1.06 | |
 Akso Health Group ADSAHG | $1.83 | -0.08 | -4.14% | $985.82M | 2.42K | -- | -- | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.02 | 0.06 | +2.20% | $981.66M | 20.00M | -9.85 | -0.31 | |
 Nektar TherapeuticsNKTR | $51.08 | 1.19 | +2.38% | $980.41M | 1.35M | -61.37 | -0.84 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.44 | -0.06 | -0.77% | $979.80M | 3.94M | -35.61 | -0.21 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.46 | -0.06 | -1.59% | $979.50M | 2.57M | -34.95 | -0.10 | |
 Bowhead Specialty Holdings Inc.BOW | $28.13 | 0.42 | +1.51% | $979.10M | 332.00K | 19.15 | 1.47 | |
 Okeanis Eco Tankers Corp.ECO | $30.39 | 0.23 | +0.78% | $978.38M | 153.82K | 14.54 | 2.09 | |
 Aeva Technologies, Inc.AEVA | $17.20 | 1.86 | +12.10% | $977.57M | 4.48M | -3.16 | -5.50 | |
 Scansource IncSCSC | $43.90 | -1.17 | -2.59% | $976.60M | 391.42K | 17.64 | 2.53 | |
 Plymouth Industrial REIT, Inc.PLYM | $21.89 | -0.08 | -0.35% | $975.10M | 955.90K | 1094.30 | 0.02 | |
 Cable One, Inc.CABO | $172.94 | 2.21 | +1.29% | $973.70M | 111.45K | -1.96 | -88.37 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $13.32 | 0.01 | +0.10% | $971.43M | 604.87K | 11.10 | 1.20 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.78 | 0.05 | +0.57% | $971.34M | 1.03M | 6.99 | 1.40 | |
 loanDepot, Inc.LDI | $4.54 | 0.10 | +2.36% | $970.47M | 41.49M | -10.30 | -0.45 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.65 | 0.09 | +0.61% | $969.46M | 282.33K | 9.00 | 1.66 | |
 Edgewell Personal Care CompanyEPC | $20.81 | -0.46 | -2.16% | $969.20M | 691.72K | 15.45 | 1.35 | |
A Aebi Schmidt Holding AG Common StockAEBI | $12.20 | -0.32 | -2.60% | $966.29M | 426.45K | -- | -- | |
 CVR Partners, LPUAN | $91.48 | -0.02 | -0.02% | $965.49M | 23.95K | 15.86 | 5.76 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.45 | 0.00 | -0.34% | $963.93M | 809.30K | 24.08 | 0.06 | |
 CBL & Associates Properties, Inc.CBL | $31.09 | -0.09 | -0.27% | $962.95M | 114.46K | 14.89 | 2.09 | |
 Biglari Holdings Inc. Class B Common StockBH | $310.07 | 0.35 | +0.11% | $962.15M | 10.46K | 2.12 | 146.34 | |
 CenterspaceCSR | $57.37 | 0.37 | +0.66% | $962.09M | 115.27K | -31.90 | -1.80 | |
 Herbalife Ltd.HLF | $9.31 | 0.10 | +1.14% | $960.43M | 1.22M | 3.40 | 2.74 | |
 Barings BDC, Inc.BBDC | $9.12 | -0.03 | -0.27% | $958.52M | 443.73K | 9.49 | 0.96 | |
 Newegg Commerce, Inc. Common SharesNEGG | $46.91 | 4.36 | +10.24% | $957.86M | 2.70M | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $9.58 | 0.17 | +1.82% | $957.13M | 1.76M | -18.99 | -0.51 | |
 InMode Ltd. Ordinary SharesINMD | $14.96 | 0.00 | -0.03% | $954.46M | 640.62K | 6.11 | 2.47 | |
 Middlesex Water CoMSEX | $52.68 | 0.79 | +1.52% | $952.52M | 169.91K | 21.94 | 2.41 | |
 XPEL, Inc. Common StockXPEL | $33.27 | -0.10 | -0.30% | $952.08M | 288.52K | 19.55 | 1.76 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1536.26 | 31.24 | +2.08% | $951.37M | 12.10K | 10.48 | 146.34 | |
 Magic Software Enterprises LtdMGIC | $19.46 | -0.71 | -3.54% | $950.81M | 47.16K | 25.48 | 0.76 | |
 Smith Douglas Homes Corp.SDHC | $18.50 | -0.05 | -0.26% | $949.82M | 228.74K | -- | -- | |
 Build-A-Bear Workshop, Inc.BBW | $71.69 | -2.97 | -3.98% | $948.36M | 407.58K | 16.20 | 4.46 | |
 QuinStreet, Inc.QNST | $16.41 | 0.15 | +0.95% | $947.04M | 415.57K | -74.64 | -0.22 | |
 ATRenew Inc. - ADRRERE | $4.28 | 0.02 | +0.35% | $947.03M | 1.97M | -85.30 | -0.05 | |
 Helix Energy Solutions Group, Inc.HLX | $6.33 | -0.04 | -0.71% | $945.12M | 1.09M | 20.09 | 0.32 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.65 | 0.05 | +0.36% | $944.37M | 945.37K | -5.11 | -2.68 | |
 Vitesse Energy, Inc..VTS | $24.41 | -0.25 | -1.01% | $942.94M | 311.80K | 16.73 | 1.46 | |
 Old Second Bancorp IncOSBC | $17.91 | 0.09 | +0.51% | $942.71M | 358.51K | 9.57 | 1.87 | |
 Oculis Holding AG Ordinary sharesOCS | $17.39 | -0.27 | -1.50% | $942.04M | 29.36K | -9.33 | -1.93 | |
 First Mid Bancshares, Inc. Common StockFMBH | $39.17 | 0.21 | +0.55% | $940.10M | 76.02K | 11.13 | 3.52 | |
 Fortrea Holdings Inc. Common StockFTRE | $10.31 | 0.25 | +2.45% | $937.06M | 1.42M | -0.91 | -11.38 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.88 | 0.02 | +0.52% | $935.62M | 222.23K | -15.94 | -0.18 | |
 Northeast Bank Common StockNBN | $108.92 | 0.27 | +0.25% | $935.28M | 80.67K | 12.13 | 8.99 | |
 Yatsen Holding Limited - ADRYSG | $9.79 | 0.11 | +1.18% | $933.32M | 854.67K | -13.09 | -0.76 | |
 XPLR Infrastructure, LPXIFR | $9.89 | 0.17 | +1.80% | $931.21M | 1.29M | -5.76 | -1.72 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $61.72 | 0.34 | +0.55% | $929.74M | 38.70K | 8.98 | 6.89 | |
 Winnebago Industries, Inc.WGO | $32.96 | -0.58 | -1.72% | $927.92M | 523.97K | -56.11 | -0.59 | |
 Accel Entertainment, Inc.ACEL | $11.00 | 0.08 | +0.73% | $927.65M | 278.87K | 27.51 | 0.40 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $44.07 | 2.07 | +4.93% | $927.13M | 463.73K | -4.28 | -10.30 | |
 Franklin BSP Realty Trust, Inc.FBRT | $11.27 | -0.06 | -0.57% | $926.83M | 470.51K | 11.49 | 0.98 | |
 Hippo Holdings Inc.HIPO | $36.99 | -0.22 | -0.59% | $925.91M | 184.18K | -16.97 | -2.18 | |
 World Acceptance CorpWRLD | $168.43 | 0.14 | +0.09% | $924.64M | 42.42K | 11.46 | 14.82 | |
 Claritev CorporationCTEV | $55.76 | -1.31 | -2.30% | $919.05M | 83.05K | -1.36 | -40.93 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $12.02 | 0.08 | +0.63% | $917.88M | 200.13K | 7.62 | 1.58 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $3.88 | 0.00 | +0.13% | $917.25M | 40.70M | -11.10 | -0.36 | |
 Marten Transport LtdMRTN | $11.22 | -0.38 | -3.23% | $915.47M | 628.40K | 41.59 | 0.27 | |
 Sify Technologies LimitedSIFY | $12.44 | 0.28 | +2.31% | $913.42M | 107.61K | -- | -- | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $76.14 | -0.14 | -0.19% | $911.76M | 201.80K | -94.24 | -0.80 | |
 HighPeak Energy, Inc. Common StockHPK | $7.17 | -0.31 | -4.17% | $910.04M | 418.67K | 8.20 | 0.88 | |
 NPK International Inc.NPKI | $10.74 | -0.14 | -1.24% | $908.07M | 490.13K | -5.88 | -1.83 | |
 Mission Produce, Inc. Common StockAVO | $12.80 | -0.09 | -0.72% | $903.92M | 540.03K | 23.70 | 0.54 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.09 | 0.27 | +1.79% | $903.30M | 778.13K | -2.00 | -7.47 | |
 Latham Group, Inc. Common StockSWIM | $7.74 | 0.00 | +0.01% | $903.20M | 806.58K | 86.11 | 0.09 | |
 Fiverr International Ltd.FVRR | $24.36 | 1.14 | +4.90% | $901.90M | 905.06K | 50.88 | 0.48 | |
 Southside Bancshares, Inc.SBSI | $29.97 | 0.09 | +0.30% | $901.80M | 106.38K | 10.30 | 2.91 | |
 iRadimed CorporationIRMD | $70.67 | -0.79 | -1.10% | $898.92M | 44.76K | 45.59 | 1.55 | |
 SpartanNash CompanySPTN | $26.38 | -0.10 | -0.38% | $895.32M | 537.62K | -2644.00 | -0.01 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.50 | 0.03 | +0.39% | $894.85M | 845.31K | -10.42 | -0.81 | |
D Defi Technologies, Inc.DEFT | $2.58 | -0.06 | -2.08% | $892.18M | 8.14M | 29.22 | 0.09 | |
 Apogee Enterprises IncAPOG | $41.27 | -1.05 | -2.48% | $891.97M | 149.18K | 17.71 | 2.34 | |
 Groupon, Inc.Common StockGRPN | $21.91 | -0.37 | -1.66% | $889.98M | 1.34M | -23.17 | -0.95 | |
 Standard Motor ProductsSMP | $40.20 | -0.03 | -0.09% | $888.41M | 116.77K | 24.94 | 1.62 | |
 Calamos Convertible and High Income FundCHY | $11.18 | 0.03 | +0.29% | $886.20M | 148.63K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $24.27 | 0.25 | +1.06% | $885.62M | 657.35K | 19.56 | 1.24 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $10.72 | 0.73 | +7.35% | $881.86M | 379.32K | -- | -- | |
 Embecta Corp. Common StockEMBC | $15.04 | -0.04 | -0.28% | $880.79M | 427.37K | 10.53 | 1.43 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $7.46 | -0.20 | -2.65% | $879.89M | 823.29K | 8.98 | 0.84 | |
 Univest Financial Corporation Common StockUVSP | $30.52 | 0.28 | +0.93% | $879.13M | 100.43K | 11.78 | 2.59 | |
 Deluxe CorporationDLX | $19.50 | -0.05 | -0.28% | $876.38M | 348.10K | 15.14 | 1.29 | |
 Hovnanian Enterprises, Inc. Class AHOV | $148.37 | -2.04 | -1.36% | $874.04M | 115.41K | 5.20 | 28.55 | |
 SLR Investment Corp. Common StockSLRC | $15.97 | 0.02 | +0.10% | $872.06M | 161.20K | 9.03 | 1.77 | |
 THERMON GROUP HOLDINGS, INC.THR | $26.33 | -0.01 | -0.04% | $871.92M | 372.60K | 19.39 | 1.36 | |
 Guess, Inc.GES | $16.70 | -0.01 | -0.03% | $870.82M | 477.78K | -69.67 | -0.24 | |
 Docebo Inc. Common SharesDCBO | $30.27 | 0.41 | +1.39% | $869.60M | 71.66K | 43.88 | 0.69 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.58 | -0.03 | -0.97% | $869.32M | 886.47K | -7.28 | -0.49 |
Werbung