Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 XPLR Infrastructure, LPXIFR | $11.67 | 0.00 | 0.00% | $1.10B | 947.71K | -37.65 | -0.31 | |
 Savers Value Village, Inc.SVV | $7.15 | -0.26 | -3.51% | $1.10B | 1.65M | 51.04 | 0.14 | |
 GENCO SHIPPING & TRADING LTDGNK | $25.48 | -1.60 | -5.91% | $1.10B | 481.98K | -229.41 | -0.11 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $25.24 | -0.56 | -2.17% | $1.10B | 17.65K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $27.44 | -0.94 | -3.31% | $1.10B | 49.49K | -- | -- | |
 Lindsay CorporationLNN | $105.50 | -2.57 | -2.38% | $1.10B | 255.40K | 19.30 | 5.46 | |
 Via Transportation, Inc.VIA | $13.31 | -0.81 | -5.74% | $1.10B | 837.89K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $113.48 | -0.49 | -0.43% | $1.09B | 132.16K | 31.65 | 3.59 | |
 Global Industrial CompanyGIC | $28.59 | -0.51 | -1.75% | $1.09B | 142.43K | 15.38 | 1.86 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $39.16 | -0.24 | -0.61% | $1.09B | 252.77K | 6.21 | 6.31 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.02 | -0.94 | -13.51% | $1.09B | 14.74M | -28.93 | -0.21 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $13.16 | -0.37 | -2.73% | $1.09B | 4.17M | 14.78 | 0.89 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $27.29 | -0.79 | -2.81% | $1.09B | 686.46K | -- | -- | |
 iRadimed CorporationIRMD | $85.27 | 0.52 | +0.61% | $1.09B | 72.80K | 48.69 | 1.75 | |
 LSB INDUSTRIES INCLXU | $14.72 | -0.72 | -4.66% | $1.09B | 918.36K | 44.52 | 0.34 | |
 Papa John's International IncPZZA | $32.70 | -1.37 | -4.02% | $1.09B | 1.04M | 37.14 | 0.89 | |
 Frontier Group Holdings, Inc. Common StockULCC | $4.72 | 0.00 | 0.00% | $1.09B | 4.13M | -7.75 | -0.61 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.53 | -0.20 | -1.01% | $1.09B | 129.53K | -- | -- | |
 ICF International, Inc.ICFI | $59.90 | -4.46 | -6.93% | $1.08B | 520.51K | 12.13 | 4.94 | |
 Heritage Financial CorpHFWA | $26.19 | -0.56 | -2.09% | $1.08B | 276.28K | 13.37 | 1.96 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $2.44 | 0.03 | +1.24% | $1.08B | 3.31M | -17.36 | -0.14 | |
 Savara Inc.SVRA | $5.27 | 0.19 | +3.74% | $1.08B | 1.53M | -9.93 | -0.53 | |
 Gray Media, Inc. Class AGTN.A | $10.51 | 0.00 | 0.00% | $1.08B | 964.00 | -7.40 | -1.42 | |
 Service Properties Trust Common StockSVC | $1.65 | 0.03 | +1.85% | $1.08B | 15.57M | -1.38 | -1.21 | |
 Preferred BankPFBC | $91.07 | -1.59 | -1.72% | $1.08B | 94.57K | 8.76 | 10.38 | |
 NeoGenomics, Inc.NEO | $8.26 | -0.49 | -5.60% | $1.08B | 1.47M | -9.84 | -0.84 | |
 Allient Inc. Common StockALNT | $62.51 | -0.46 | -0.73% | $1.08B | 339.72K | 47.96 | 1.32 | |
 LuxExperience B.V. - ADRLUXE | $7.86 | -0.28 | -3.44% | $1.08B | 370.96K | 1.81 | 4.32 | |
 Energy Vault Holdings, Inc.NRGV | $5.94 | 0.62 | +11.65% | $1.07B | 7.15M | -9.49 | -0.65 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $86.57 | -1.31 | -1.49% | $1.07B | 92.32K | 13.02 | 6.65 | |
 CEVA Inc.CEVA | $38.15 | 1.07 | +2.89% | $1.07B | 1.04M | -89.58 | -0.43 | |
 CONMED CorporationCNMD | $35.55 | -0.42 | -1.17% | $1.07B | 328.14K | 23.51 | 1.51 | |
 FuelCell Energy Inc NEW (DE)FCEL | $19.92 | 2.83 | +16.56% | $1.07B | 17.60M | -2.92 | -6.91 | |
 BellRing Brands, Inc.BRBR | $9.25 | -0.23 | -2.43% | $1.07B | 5.60M | 6.33 | 1.45 | |
 Omeros CorporationOMER | $14.38 | -0.38 | -2.57% | $1.07B | 2.38M | -29.55 | -0.50 | |
 Oaktree Specialty Lending CorporationOCSL | $12.00 | -0.11 | -0.91% | $1.07B | 1.07M | 33.62 | 0.36 | |
 Easterly Government Properties, Inc.DEA | $23.00 | 0.02 | +0.09% | $1.07B | 270.71K | 81.96 | 0.28 | |
 Old Second Bancorp IncOSBC | $20.65 | -0.20 | -0.96% | $1.06B | 402.78K | 12.68 | 1.63 | |
 Lucky Strike Entertainment CorporationLUCK | $7.82 | -0.33 | -4.05% | $1.06B | 87.06K | -11.97 | -0.65 | |
 CareDx, Inc.CDNA | $20.61 | -0.79 | -3.69% | $1.06B | 449.74K | -51.34 | -0.40 | |
 LGI Homes, Inc.LGIH | $45.48 | -0.12 | -0.26% | $1.06B | 476.34K | 14.58 | 3.13 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.62 | -0.19 | -6.76% | $1.05B | 14.05M | -- | -- | |
 Safehold Inc.SAFE | $14.72 | -0.51 | -3.35% | $1.05B | 299.87K | 9.20 | 1.60 | |
 Univest Financial Corporation Common StockUVSP | $37.79 | -0.31 | -0.81% | $1.05B | 161.94K | 12.04 | 3.14 | |
 Deluxe CorporationDLX | $22.94 | -2.37 | -9.36% | $1.05B | 1.21M | 12.22 | 1.88 | |
 Upwork Inc. Common StockUPWK | $8.39 | 0.04 | +0.48% | $1.05B | 5.35M | 10.13 | 0.84 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.61 | -0.27 | -1.09% | $1.05B | 56.75K | 8.58 | 2.87 | |
 OceanFirst Financial CorpOCFC | $18.18 | -0.06 | -0.33% | $1.05B | 705.04K | 15.67 | 1.16 | |
 ATRenew Inc. - ADRRERE | $4.72 | 0.11 | +2.39% | $1.05B | 941.90K | 23.62 | 0.20 | |
 Avalo Therapeutics, Inc. Common StockAVTX | $19.85 | -0.09 | -0.45% | $1.04B | 1.57M | -3.49 | -5.73 | |
 Coastal Financial CorporationCCB | $68.22 | -2.07 | -2.94% | $1.04B | 238.10K | 22.50 | 3.04 | |
 Calamos Convertible and High Income FundCHY | $13.07 | 0.20 | +1.55% | $1.04B | 293.73K | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $22.13 | -0.79 | -3.45% | $1.04B | 236.51K | -12.54 | -1.77 | |
 FS Credit Opportunities Corp.FSCO | $5.13 | 0.03 | +0.59% | $1.04B | 833.95K | -- | -- | |
 Anterix Inc. Common StockATEX | $55.29 | 1.04 | +1.92% | $1.04B | 331.14K | 12.73 | 4.35 | |
 MillerKnoll, Inc. Common StockMLKN | $14.72 | -0.36 | -2.39% | $1.04B | 703.41K | 108.29 | 0.14 | |
 DOUGLAS DYNAMICS, INC.PLOW | $44.81 | -0.13 | -0.29% | $1.04B | 232.03K | 22.75 | 1.97 | |
 BioLife Solutions Inc.BLFS | $21.17 | -0.06 | -0.28% | $1.03B | 321.04K | -192.50 | -0.11 | |
 Liquidity Services, Inc.LQDT | $33.17 | -0.41 | -1.22% | $1.03B | 212.21K | 36.05 | 0.92 | |
 Osisko Development Corp.ODV | $3.39 | -0.02 | -0.59% | $1.03B | 816.38K | -3.99 | -0.85 | |
 Butterfly Network, Inc.BFLY | $3.92 | -0.24 | -5.77% | $1.03B | 4.25M | -12.69 | -0.31 | |
 Upbound Group, Inc. Common StockUPBD | $17.28 | -0.68 | -3.79% | $1.03B | 831.24K | 14.24 | 1.24 | |
P Phoenix Education Partners, Inc.PXED | $28.69 | -2.31 | -7.45% | $1.03B | 146.86K | -- | -- | |
 Burford Capital LimitedBUR | $4.51 | -0.09 | -1.96% | $1.03B | 2.49M | 17.33 | 0.27 | |
P Power Solutions International, Inc. Common StockPSIX | $45.11 | 7.11 | +18.71% | $1.03B | 2.48M | 8.98 | 4.95 | |
 EASTMAN KODAK COMPANYKODK | $10.33 | 0.07 | +0.68% | $1.02B | 1.18M | -5.87 | -1.79 | |
 Cronos Group Inc. Common ShareCRON | $2.73 | -0.04 | -1.44% | $1.02B | 1.38M | -274.00 | -0.01 | |
 Everspin Technologies, IncMRAM | $41.46 | -2.55 | -5.79% | $1.02B | 15.67M | -1454.80 | -0.03 | |
 Safety Insurance Group IncSAFT | $69.70 | -0.66 | -0.94% | $1.02B | 81.55K | 10.40 | 6.70 | |
 Yalla Group Limited - ADRYALA | $6.73 | -0.20 | -2.89% | $1.02B | 214.07K | 8.11 | 0.83 | |
 Canada Goose Holdings Inc.GOOS | $10.68 | -0.27 | -2.47% | $1.02B | 660.51K | 80.82 | 0.13 | |
 Hagerty, Inc.HGTY | $10.28 | 0.29 | +2.90% | $1.02B | 161.95K | 30.37 | 0.33 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $12.56 | 0.03 | +0.24% | $1.02B | 1.15M | -4.17 | -3.06 | |
 LegalZoom.com, Inc. Common StockLZ | $5.91 | -0.25 | -4.06% | $1.02B | 4.85M | 74.13 | 0.08 | |
 UWM Holdings CorporationUWMC | $3.10 | -0.15 | -4.62% | $1.02B | 11.84M | 52.32 | 0.06 | |
 Goldman Sachs BDC, Inc.GSBD | $8.92 | -0.08 | -0.89% | $1.01B | 2.30M | 8.67 | 1.04 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $23.15 | -1.01 | -4.18% | $1.01B | 132.95K | 5.41 | 4.28 | |
 Northeast Bank Common StockNBN | $118.61 | -3.13 | -2.57% | $1.01B | 90.86K | 11.43 | 10.37 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.04 | 0.10 | +0.72% | $1.01B | 359.37K | -8.36 | -1.68 | |
 Piedmont Realty Trust, Inc.PDM | $8.11 | -0.04 | -0.49% | $1.01B | 979.47K | -11.92 | -0.68 | |
 The Simply Good Foods Company Common StockSMPL | $11.20 | -0.14 | -1.23% | $1.01B | 2.70M | -9.41 | -1.19 | |
 Oppenheimer Holdings, Inc.OPY | $94.34 | -0.55 | -0.58% | $1.01B | 46.97K | 7.24 | 13.04 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $15.31 | -1.20 | -7.27% | $1.01B | 3.30M | -15.51 | -0.99 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $16.33 | 0.18 | +1.11% | $1.01B | 971.91K | -4.89 | -3.35 | |
 InnovAge Holding Corp. Common StockINNV | $7.39 | -0.16 | -2.12% | $1.00B | 324.05K | 147.70 | 0.05 | |
A ARKO Petroleum Corp. Class A Common StockAPC | $20.96 | -0.59 | -2.74% | $1.00B | 153.29K | -- | -- | |
 Mannkind CorporationMNKD | $3.21 | -0.07 | -2.13% | $1.00B | 4.51M | 162.00 | 0.02 | |
 Calamos Convertible Opportunities and Income FundCHI | $12.57 | 0.09 | +0.72% | $999.73M | 138.39K | -- | -- | |
 Standard Lithium Ltd.SLI | $4.07 | -0.27 | -6.22% | $995.90M | 2.22M | -18.63 | -0.22 | |
 Trupanion, Inc.TRUP | $22.59 | -1.19 | -5.00% | $993.41M | 381.81K | 50.61 | 0.45 | |
 Oxford Lane Capital Corp.OXLC | $10.11 | 0.04 | +0.40% | $993.08M | 881.47K | -- | -- | |
 National Presto Industries, Inc.NPK | $138.29 | 2.46 | +1.81% | $992.11M | 72.66K | 29.91 | 4.63 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.33 | -0.01 | -0.75% | $990.24M | 18.45M | -1.02 | -1.31 | |
 Tamboran Resources CorporationTBN | $37.30 | 1.30 | +3.61% | $990.04M | 170.33K | -19.14 | -1.91 | |
 Emerald Holding, Inc.EEX | $4.99 | 0.00 | 0.00% | $989.55M | 1.43M | -33.33 | -0.15 | |
 HBT Financial, Inc. Common StockHBT | $27.10 | -0.33 | -1.20% | $988.47M | 93.81K | 11.14 | 2.44 | |
 Tron Inc. Common StockTRON | $2.10 | 0.07 | +3.45% | $986.71M | 820.47K | -10.40 | -0.20 | |
 ACV Auctions Inc.ACVA | $5.65 | -0.19 | -3.25% | $986.58M | 3.66M | -14.87 | -0.38 | |
 Tandem Diabetes Care, Inc.TNDM | $14.11 | -0.58 | -3.95% | $982.71M | 2.64M | -4.67 | -3.07 | |
 Whitestone REITWSR | $18.99 | 0.01 | +0.05% | $977.51M | 566.10K | 20.02 | 0.95 |
Werbung