Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Compass Minerals International, Inc.CMP | $25.85 | -0.05 | -0.18% | $1.07B | 241.60K | -13.47 | -1.92 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.43 | 0.78 | +2.07% | $1.07B | 234.61K | 11.11 | 3.46 | |
 CenterspaceCSR | $64.13 | 0.16 | +0.25% | $1.07B | 67.29K | 35.83 | 1.79 | |
 Goldman Sachs BDC, Inc.GSBD | $9.38 | 0.04 | +0.37% | $1.07B | 655.92K | 8.08 | 1.16 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.70 | -0.14 | -1.01% | $1.07B | 217.48K | -3.59 | -3.82 | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.81 | 0.10 | +0.74% | $1.07B | 75.69K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $73.30 | -0.68 | -0.92% | $1.07B | 140.88K | -7.32 | -10.02 | |
 New Found Gold CorpNFGC | $3.12 | -0.22 | -6.74% | $1.07B | 1.77M | -13.54 | -0.23 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.69 | -0.06 | -2.36% | $1.07B | 7.56M | -2.24 | -1.20 | |
 Easterly Government Properties, Inc.DEA | $23.08 | 0.54 | +2.40% | $1.06B | 298.67K | 76.93 | 0.30 | |
 CareDx, Inc.CDNA | $20.64 | 0.18 | +0.90% | $1.06B | 239.49K | 17.35 | 1.19 | |
 Schrodinger, Inc. Common StockSDGR | $14.40 | -0.17 | -1.17% | $1.06B | 965.43K | -5.97 | -2.41 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $132.57 | 1.61 | +1.23% | $1.06B | 820.00 | -- | -- | |
 Sify Technologies LimitedSIFY | $14.63 | 0.24 | +1.70% | $1.06B | 106.94K | -- | -- | |
 Gold Royalty Corp.GROY | $4.65 | -0.20 | -4.14% | $1.06B | 3.29M | -116.22 | -0.04 | |
 Precision Drilling CorporationPDS | $81.55 | 2.69 | +3.40% | $1.05B | 82.30K | 30.31 | 2.69 | |
P Phoenix Education Partners, Inc.PXED | $29.48 | -0.81 | -2.67% | $1.05B | 29.36K | -- | -- | |
 OceanFirst Financial CorpOCFC | $18.33 | 0.10 | +0.55% | $1.05B | 250.78K | 15.80 | 1.16 | |
 Radware Ltd.RDWR | $24.18 | -0.88 | -3.49% | $1.05B | 243.03K | 63.64 | 0.38 | |
 Butterfly Network, Inc.BFLY | $4.14 | -0.17 | -3.83% | $1.05B | 5.82M | -12.56 | -0.33 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.74 | -0.24 | -2.14% | $1.05B | 1.18M | -6.21 | -1.73 | |
 Nanobiotix S.A. - ADRNBTX | $21.59 | -0.83 | -3.71% | $1.04B | 5.22K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $147.63 | -2.18 | -1.45% | $1.04B | 79.16K | 7.98 | 18.49 | |
 Sabine Royalty TrustSBR | $71.59 | 0.22 | +0.31% | $1.04B | 19.06K | 13.18 | 5.43 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $6.57 | 0.04 | +0.54% | $1.04B | 2.43M | -3.20 | -2.05 | |
 Trilogy Metals IncTMQ | $6.08 | -0.80 | -11.67% | $1.04B | 8.94M | -121.54 | -0.05 | |
 MARCUS & MILLICHAPMMI | $26.70 | 0.25 | +0.93% | $1.04B | 102.68K | -166.84 | -0.16 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.78 | -0.72 | -3.50% | $1.04B | 258.32K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.55 | 0.03 | +2.30% | $1.04B | 308.26K | 77.50 | 0.00 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.11 | -0.03 | -0.27% | $1.04B | 226.84K | 10.48 | 1.06 | |
 Marten Transport LtdMRTN | $12.69 | 0.23 | +1.84% | $1.03B | 678.12K | 52.87 | 0.24 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.68 | -0.04 | -0.18% | $1.03B | 302.77K | 85.59 | 0.23 | |
 Old Second Bancorp IncOSBC | $19.64 | 0.13 | +0.65% | $1.03B | 184.78K | 12.05 | 1.63 | |
 Allient Inc. Common StockALNT | $60.93 | 1.04 | +1.73% | $1.03B | 60.94K | 54.40 | 1.12 | |
 MFA Financial, IncMFA | $10.10 | 0.11 | +1.05% | $1.03B | 1.08M | 11.88 | 0.85 | |
 Great Lakes Dredge & Dock CorporationGLDD | $15.15 | -0.17 | -1.08% | $1.03B | 380.98K | 12.84 | 1.18 | |
 Piedmont Realty Trust, Inc.PDM | $8.26 | 0.24 | +2.99% | $1.03B | 375.30K | -14.49 | -0.57 | |
 Coursera, Inc.COUR | $6.11 | -0.07 | -1.21% | $1.03B | 2.95M | -21.05 | -0.29 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.26 | 0.20 | +1.98% | $1.01B | 1.51M | -12.67 | -0.81 | |
 Diversified Energy CompanyDEC | $13.22 | 0.23 | +1.80% | $1.01B | 141.25K | -- | -- | |
 Preferred BankPFBC | $82.94 | 0.22 | +0.26% | $1.01B | 51.29K | 7.99 | 10.38 | |
 Criteo S.A.CRTO | $19.73 | 0.02 | +0.10% | $1.01B | 268.39K | 6.62 | 2.98 | |
 InMode Ltd. Ordinary SharesINMD | $15.96 | 0.85 | +5.59% | $1.01B | 2.22M | 7.39 | 2.16 | |
 GH Research PLC Ordinary SharesGHRS | $16.25 | 0.19 | +1.18% | $1.01B | 67.42K | -21.96 | -0.74 | |
 Teladoc Health, Inc.TDOC | $5.67 | -0.08 | -1.31% | $1.01B | 4.07M | -4.43 | -1.28 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.54 | -0.45 | -3.43% | $1.00B | 154.67K | -- | -- | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.77 | -0.08 | -2.81% | $1.00B | 464.95K | -11.08 | -0.25 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.96 | -0.01 | -0.04% | $1.00B | 625.50K | -9.31 | -1.50 | |
 Safehold Inc.SAFE | $13.93 | 0.26 | +1.87% | $999.21M | 114.22K | 8.87 | 1.57 | |
 Employers Holdings, Inc.EIG | $44.34 | 0.70 | +1.59% | $996.28M | 191.31K | 17.53 | 2.53 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.19 | 0.59 | +1.72% | $995.40M | 121.46K | 2.82 | 12.50 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.25 | 0.03 | +0.21% | $992.99M | 155.03K | -22.98 | -0.62 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.21 | 0.02 | +0.15% | $989.64M | 612.37K | 202.69 | 0.08 | |
 Root, Inc. Class A Common StockROOT | $63.74 | -2.05 | -3.12% | $988.54M | 244.41K | 19.26 | 3.31 | |
 Liquidity Services, Inc.LQDT | $32.06 | 0.35 | +1.12% | $987.78M | 46.01K | 36.86 | 0.87 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | -0.08 | -3.20% | $985.95M | 1.46M | 25.75 | 0.10 | |
 JBG SMITH Properties Common SharesJBGS | $16.63 | 0.20 | +1.19% | $983.89M | 107.29K | -8.11 | -2.05 | |
 NB Bancorp, Inc. Common StockNBBK | $21.48 | 0.37 | +1.73% | $982.91M | 250.92K | 16.03 | 1.34 | |
 First Mid Bancshares, Inc. Common StockFMBH | $40.91 | -1.16 | -2.75% | $981.16M | 83.94K | 11.21 | 3.65 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.55 | -0.36 | -1.39% | $979.37M | 74.97K | -- | -- | |
 Opko Health Inc.OPK | $1.27 | -0.01 | -0.39% | $978.82M | 1.66M | -5.10 | -0.25 | |
 Osisko Development Corp.ODV | $3.79 | -0.06 | -1.68% | $978.58M | 2.43M | -3.42 | -1.11 | |
 CytomX Therapeutics, Inc.CTMX | $5.78 | -0.13 | -2.12% | $978.49M | 1.01M | 14.44 | 0.40 | |
 Northeast Bank Common StockNBN | $114.23 | -0.06 | -0.05% | $978.15M | 38.85K | 11.02 | 10.37 | |
 Nabors Industries Ltd.NBR | $67.17 | 1.11 | +1.67% | $978.15M | 190.92K | 6.96 | 9.65 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.58 | -0.34 | -2.01% | $975.51M | 811.00 | 41.45 | 0.40 | |
 TaskUs, Inc. Class A Common StockTASK | $10.79 | 0.06 | +0.61% | $975.15M | 286.61K | 12.12 | 0.89 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.78 | -0.54 | -2.53% | $972.69M | 244.60K | -6.01 | -3.46 | |
W WaterBridge Infrastructure LLCWBI | $22.48 | 0.42 | +1.91% | $972.64M | 354.61K | -- | -- | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.19 | 0.15 | +1.80% | $971.53M | 3.29M | 24.80 | 0.33 | |
 Theravance Biopharma, Inc.TBPH | $19.12 | 0.09 | +0.47% | $968.86M | 119.92K | 33.54 | 0.57 | |
 Limbach Holdings, Inc Common StockLMB | $83.23 | 1.52 | +1.85% | $967.76M | 49.10K | 27.38 | 3.04 | |
 Kayne Anderson BDC, Inc.KBDC | $14.13 | 0.04 | +0.32% | $966.77M | 108.67K | 9.36 | 1.51 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $81.65 | 2.94 | +3.74% | $966.45M | 97.97K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $11.29 | 0.23 | +2.13% | $964.15M | 794.58K | -6.97 | -1.62 | |
 Annexon, Inc. Common StockANNX | $6.46 | 0.17 | +2.78% | $963.65M | 697.32K | -4.59 | -1.41 | |
 PagerDuty, Inc.PD | $10.48 | -0.28 | -2.56% | $962.28M | 1.28M | 6.55 | 1.60 | |
 Strive, Inc. Class A Common StockASST | $0.77 | -0.03 | -3.70% | $961.77M | 47.62M | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $8.17 | -0.95 | -10.42% | $961.23M | 1.70M | -- | -- | |
 Equity Bancshares, Inc.EQBK | $45.25 | 0.06 | +0.13% | $957.72M | 32.57K | 34.54 | 1.31 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $63.63 | 0.20 | +0.31% | $956.19M | 39.86K | 8.24 | 7.72 | |
 Southside Bancshares, Inc.SBSI | $31.80 | -0.48 | -1.50% | $955.95M | 73.55K | 13.82 | 2.30 | |
 Barings BDC, Inc.BBDC | $9.06 | 0.01 | +0.17% | $953.27M | 238.17K | 9.35 | 0.97 | |
 Calamos Convertible and High Income FundCHY | $11.87 | -0.05 | -0.43% | $949.82M | 202.18K | -- | -- | |
 Capitol Federal Financial, Inc.CFFN | $7.21 | 0.12 | +1.62% | $948.33M | 521.80K | 13.88 | 0.52 | |
 Middlesex Water CoMSEX | $51.70 | 0.08 | +0.15% | $948.07M | 63.09K | 21.63 | 2.39 | |
 EHang Holdings Limited ADSEH | $13.15 | -0.06 | -0.43% | $946.82M | 498.33K | -23.49 | -0.56 | |
 Mission Produce, Inc. Common StockAVO | $13.37 | 0.05 | +0.41% | $946.77M | 283.22K | 25.70 | 0.52 | |
 Janus International Group, Inc.JBI | $6.79 | -0.05 | -0.80% | $943.32M | 333.50K | 19.99 | 0.34 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.00 | -0.05 | -0.49% | $941.49M | 23.39K | 15.71 | 0.70 | |
 Cricut, Inc. Class A Common StockCRCT | $4.43 | -0.01 | -0.11% | $939.09M | 201.41K | 11.67 | 0.38 | |
 MidWestOne Financial GroupMOFG | $45.51 | 0.63 | +1.39% | $938.96M | 62.75K | 16.19 | 2.81 | |
 HUYA Inc.HUYA | $4.20 | -0.11 | -2.53% | $938.53M | 5.30M | -46.68 | -0.09 | |
 Barrett Business ServicesBBSI | $36.57 | -0.08 | -0.22% | $937.09M | 116.69K | 17.58 | 2.08 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.44 | 0.03 | +0.27% | $936.12M | 500.61K | 12.92 | 0.73 | |
 Staar Surgical CoSTAA | $18.95 | -0.20 | -1.02% | $935.73M | 369.07K | -9.72 | -1.95 | |
 Navient CorporationNAVI | $9.74 | -0.07 | -0.66% | $935.52M | 1.60M | -18.05 | -0.54 | |
 Emerald Holding, Inc.EEX | $4.73 | 0.11 | +2.29% | $934.84M | 9.13K | 157.53 | 0.03 | |
 Accel Entertainment, Inc.ACEL | $11.22 | 0.09 | +0.85% | $934.01M | 101.20K | 22.45 | 0.50 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $17.68 | 0.49 | +2.88% | $932.26M | 843.04K | 16.84 | 1.05 |
Werbung