Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 YELP INC.YELP | $22.86 | -0.23 | -1.00% | $1.26B | 1.70M | 10.20 | 2.25 | |
 Compass Minerals International, Inc.CMP | $30.21 | 0.78 | +2.65% | $1.26B | 1.41M | -32.67 | -0.92 | |
 Winmark CorpWINA | $352.26 | -8.10 | -2.25% | $1.26B | 46.24K | 31.16 | 11.31 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.17 | 0.19 | +0.70% | $1.25B | 70.63K | 150.78 | 0.18 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $21.45 | -0.12 | -0.56% | $1.25B | 290.54K | -5.42 | -3.96 | |
 Ballard Power Systems Inc.BLDP | $4.14 | -0.02 | -0.48% | $1.25B | 12.99M | -13.84 | -0.30 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $62.04 | -0.29 | -0.47% | $1.25B | 134.37K | 8.03 | 7.72 | |
R Suncrete, Inc. Class A Common StockRMIX | $17.63 | 1.13 | +6.85% | $1.25B | 420.99K | -- | -- | |
 United Fire Group Inc.UFCS | $48.68 | 0.25 | +0.52% | $1.25B | 157.47K | 10.86 | 4.48 | |
 Bristow Group Inc.VTOL | $42.11 | -0.20 | -0.47% | $1.25B | 245.08K | 9.75 | 4.32 | |
 G-Iii Apparel Group LtdGIII | $29.43 | -0.24 | -0.81% | $1.24B | 479.74K | 19.62 | 1.50 | |
J Jade Biosciences, Inc. Common StockJBIO | $25.07 | -0.16 | -0.63% | $1.24B | 214.76K | -5.45 | -4.61 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $18.88 | -0.14 | -0.74% | $1.24B | 616.33K | -29.96 | -0.63 | |
 The Pennant Group, Inc. Common StockPNTG | $35.59 | 0.17 | +0.48% | $1.24B | 430.90K | 42.84 | 0.83 | |
 Lightspeed Commerce Inc.LSPD | $8.88 | -0.18 | -1.99% | $1.24B | 726.88K | -1.95 | -4.62 | |
 Carter's Inc.CRI | $33.41 | 0.09 | +0.27% | $1.23B | 1.23M | 13.26 | 2.52 | |
 Teladoc Health, Inc.TDOC | $6.79 | 0.02 | +0.30% | $1.23B | 3.56M | -5.97 | -1.14 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.37 | -0.08 | -0.39% | $1.23B | 12.36K | 7.11 | 2.87 | |
 Marten Transport LtdMRTN | $15.00 | 0.21 | +1.42% | $1.22B | 764.01K | 68.20 | 0.22 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.48 | -0.13 | -1.23% | $1.22B | 729.95K | 65.47 | 0.16 | |
 Dream Finders Homes, Inc.DFH | $13.43 | 0.41 | +3.15% | $1.22B | 1.05M | 6.20 | 2.15 | |
 Strive, Inc. Class A Common StockASST | $16.74 | -0.33 | -1.93% | $1.22B | 3.08M | -- | -- | |
 Inspire Medical Systems, Inc.INSP | $41.92 | -2.14 | -4.86% | $1.22B | 1.14M | 8.49 | 4.98 | |
X Exzeo Group, Inc.XZO | $13.38 | -0.38 | -2.76% | $1.22B | 179.96K | -- | -- | |
 Sprinklr, Inc.CXM | $4.89 | -0.17 | -3.36% | $1.22B | 4.32M | 54.32 | 0.09 | |
 ManpowerGroupMAN | $26.08 | -1.96 | -6.99% | $1.22B | 1.78M | -87.10 | -0.30 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.39 | 0.00 | 0.00% | $1.21B | 6.77M | 47.70 | 0.05 | |
 Peoples Bancorp Inc/OHPEBO | $33.06 | -0.46 | -1.37% | $1.21B | 172.76K | 11.27 | 2.99 | |
 FinVolution Group - ADRFINV | $5.09 | -0.03 | -0.59% | $1.21B | 829.69K | 3.82 | 1.34 | |
 Gilat Satellite Networks LtdGILT | $15.65 | -4.26 | -21.40% | $1.21B | 3.33M | 48.50 | 0.33 | |
 agilon health, inc.AGL | $72.01 | 2.47 | +3.55% | $1.20B | 542.73K | -3.04 | -23.75 | |
 Precision Drilling CorporationPDS | $92.94 | -0.24 | -0.26% | $1.20B | 76.75K | -238.32 | -0.39 | |
 Gold.com, Inc.GOLD | $41.30 | -0.86 | -2.04% | $1.20B | 656.45K | 88.03 | 0.47 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.64 | 0.38 | +6.07% | $1.20B | 4.48M | 7.38 | 0.91 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $13.58 | -0.39 | -2.79% | $1.20B | 1.27M | -7.37 | -1.86 | |
 AMN Healthcare ServicesAMN | $30.87 | 1.40 | +4.75% | $1.20B | 1.31M | -12.39 | -2.49 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.12 | -0.02 | -1.75% | $1.20B | 10.02M | -1.29 | -0.87 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $40.01 | -0.89 | -2.18% | $1.20B | 124.41K | 11.74 | 3.41 | |
 Tompkins Financial CorporationTMP | $82.77 | -0.88 | -1.05% | $1.19B | 52.08K | 7.38 | 11.22 | |
 Nordic American TankerNAT | $5.60 | -0.23 | -3.95% | $1.19B | 4.02M | 80.36 | 0.07 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $6.53 | 1.31 | +25.10% | $1.19B | 30.68M | -25.74 | -0.25 | |
 Inventiva S.A. - ADRIVA | $5.54 | -0.21 | -3.65% | $1.19B | 106.48K | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $12.21 | -0.29 | -2.32% | $1.18B | 2.38M | 6.93 | 1.76 | |
 Energizer Holdings, IncENR | $17.02 | -0.67 | -3.79% | $1.18B | 1.21M | 5.78 | 2.97 | |
 ZoomInfo Technologies Inc Common StockGTM | $3.96 | -0.10 | -2.46% | $1.17B | 20.56M | 10.37 | 0.38 | |
 Community Trust Bancorp IncCTBI | $64.52 | -0.33 | -0.51% | $1.17B | 64.40K | 11.88 | 5.43 | |
 Sify Technologies LimitedSIFY | $16.18 | 0.29 | +1.86% | $1.17B | 34.90K | -- | -- | |
 Alphatec Holdings, Inc.ATEC | $7.55 | -0.19 | -2.45% | $1.17B | 4.24M | -8.01 | -0.95 | |
 BrightView Holdings, Inc. Common StockBV | $12.55 | -0.30 | -2.33% | $1.17B | 594.78K | -627.25 | -0.02 | |
 Graham CorporationGHM | $102.03 | 2.91 | +2.94% | $1.17B | 150.22K | 78.20 | 1.35 | |
 Destiny Tech100 Inc.DXYZ | $52.20 | -1.20 | -2.25% | $1.17B | 6.59M | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $10.24 | -0.09 | -0.87% | $1.17B | 1.33M | -213.50 | -0.05 | |
 Integra LifeSciences HoldingsIART | $14.90 | 1.13 | +8.21% | $1.17B | 1.38M | -2.23 | -6.73 | |
 The RealReal, Inc. Common StockREAL | $9.41 | 0.06 | +0.64% | $1.16B | 4.02M | -8.86 | -1.09 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.40 | -1.63 | -14.78% | $1.16B | 33.56M | -12.63 | -0.75 | |
 Teekay Corporation Ltd.TK | $13.17 | -0.26 | -1.94% | $1.16B | 729.23K | 11.81 | 1.13 | |
 Alexander's Inc.ALX | $226.85 | -6.28 | -2.69% | $1.16B | 29.21K | 41.37 | 5.49 | |
 DBV Technologies S.A.DBVT | $19.60 | -0.40 | -2.00% | $1.16B | 196.26K | -3.75 | -5.22 | |
 Avanos Medical, Inc.AVNS | $24.72 | -0.01 | -0.04% | $1.16B | 938.38K | -15.65 | -1.58 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $38.94 | -0.55 | -1.39% | $1.16B | 1.15M | -51.98 | -0.75 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $8.10 | 0.55 | +7.28% | $1.16B | 8.27M | -32.30 | -0.25 | |
 Ituran Location and Control Ltd.ITRN | $58.99 | -0.30 | -0.51% | $1.16B | 134.77K | 20.06 | 2.91 | |
 Atlanticus Holdings CorporationATLC | $76.32 | -1.28 | -1.65% | $1.15B | 48.96K | 12.82 | 5.96 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $42.20 | 0.53 | +1.27% | $1.15B | 181.40K | 54.17 | 0.78 | |
 Genius Sports LimitedGENI | $4.21 | -0.24 | -5.39% | $1.15B | 6.23M | -10.03 | -0.43 | |
 CenterspaceCSR | $68.49 | -0.40 | -0.58% | $1.15B | 100.99K | 68.49 | 1.00 | |
A AGI IncAGBK | $7.18 | -0.39 | -5.15% | $1.15B | 1.69M | -- | -- | |
J Jefferson Capital, Inc. Common StockJCAP | $18.66 | -0.57 | -2.96% | $1.15B | 199.75K | -- | -- | |
 Eve Holding, Inc.EVEX | $3.25 | -0.01 | -0.31% | $1.15B | 1.52M | -4.79 | -0.69 | |
 Stepan Co.SCL | $50.61 | -0.49 | -0.96% | $1.15B | 133.06K | 24.69 | 2.05 | |
 Green Plains, Inc.GPRE | $16.81 | 0.04 | +0.24% | $1.15B | 860.07K | -8.68 | -1.89 | |
 Alvotech Ordinary SharesALVO | $3.67 | 0.12 | +3.38% | $1.15B | 528.25K | 36.70 | 0.10 | |
 iQIYI, Inc. - ADRIQ | $1.18 | 0.03 | +2.61% | $1.14B | 5.08M | -39.50 | -0.03 | |
 Excelerate Energy, Inc.EE | $36.22 | -0.33 | -0.90% | $1.14B | 413.46K | 27.19 | 1.32 | |
 Arbor Realty Trust, Inc.ABR | $5.88 | 0.03 | +0.51% | $1.14B | 5.63M | 10.79 | 0.55 | |
 Septerna, Inc. Common StockSEPN | $24.75 | -0.09 | -0.36% | $1.14B | 315.75K | -22.86 | -1.11 | |
 Prospect Capital CorporationPSEC | $2.25 | -0.10 | -4.26% | $1.13B | 7.95M | -2.80 | -0.81 | |
 Gibraltar Industries, Inc.ROCK | $38.22 | 0.31 | +0.82% | $1.13B | 339.33K | -25.48 | -1.50 | |
 Radware Ltd.RDWR | $26.95 | 0.16 | +0.60% | $1.13B | 845.21K | 59.79 | 0.45 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $34.87 | -0.82 | -2.30% | $1.13B | 660.13K | 20.39 | 1.71 | |
 TripAdvisor, Inc.TRIP | $9.63 | 0.18 | +1.90% | $1.13B | 4.73M | 32.36 | 0.30 | |
 Oil-Dri Corporation of AmericaODC | $77.82 | 0.92 | +1.20% | $1.13B | 47.76K | 21.12 | 3.69 | |
 Astec Industries IncASTE | $49.05 | -1.01 | -2.02% | $1.13B | 306.71K | 29.19 | 1.68 | |
 EyePoint, Inc. Common StockEYPT | $13.43 | -0.19 | -1.40% | $1.13B | 838.32K | -4.25 | -3.16 | |
 Harrow, Inc. Common StockHROW | $29.82 | 0.79 | +2.74% | $1.12B | 1.74M | -177.18 | -0.17 | |
 XPEL, Inc. Common StockXPEL | $41.06 | 0.26 | +0.64% | $1.12B | 257.27K | 22.01 | 1.85 | |
 First Mid Bancshares, Inc. Common StockFMBH | $42.18 | -0.57 | -1.33% | $1.12B | 68.98K | 10.98 | 3.84 | |
 Sabine Royalty TrustSBR | $76.79 | -0.60 | -0.78% | $1.12B | 31.71K | 15.24 | 5.04 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.43 | 0.17 | +2.72% | $1.12B | 1.63M | -648.50 | -0.01 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $27.03 | 0.94 | +3.60% | $1.12B | 3.34M | -- | -- | |
 Diversified Energy CompanyDEC | $15.58 | -0.29 | -1.83% | $1.12B | 566.32K | -- | -- | |
 Chimera Investment Corp.CIM | $13.32 | -0.11 | -0.82% | $1.12B | 446.03K | 7.63 | 1.75 | |
 MARCUS & MILLICHAPMMI | $29.46 | -0.62 | -2.06% | $1.11B | 251.14K | -736.50 | -0.04 | |
 Insperity, IncNSP | $29.19 | -2.38 | -7.54% | $1.11B | 502.98K | -145.90 | -0.20 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $13.49 | -0.25 | -1.82% | $1.11B | 165.12K | 2.97 | 4.63 | |
 Progress Software Corp (DE)PRGS | $26.37 | -0.80 | -2.94% | $1.11B | 577.55K | 13.54 | 1.95 | |
 Artivion, Inc.AORT | $22.23 | -0.87 | -3.77% | $1.11B | 796.26K | 114.38 | 0.20 | |
 Flowco Holdings Inc.FLOC | $26.53 | -0.62 | -2.28% | $1.11B | 859.23K | 22.49 | 1.18 | |
T USA TODAY Co., Inc.TDAY | $7.50 | 0.18 | +2.46% | $1.11B | 1.39M | -68.75 | -0.11 | |
 New Pacific Metals Corp.NEWP | $5.97 | -0.08 | -1.32% | $1.10B | 978.05K | -199.67 | -0.03 |
Werbung