Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Perella Weinberg Partners Class A Common StockPWP | $17.89 | -0.09 | -0.48% | $1.19B | 924.47K | 27.11 | 0.66 | |
 Septerna, Inc. Common StockSEPN | $26.55 | 0.34 | +1.31% | $1.19B | 287.71K | -17.59 | -1.51 | |
 Newsmax, Inc.NMAX | $9.11 | -0.59 | -6.13% | $1.19B | 132 | -- | -- | |
 Safety Insurance Group IncSAFT | $79.54 | 0.94 | +1.19% | $1.18B | 79.99K | 13.50 | 5.89 | |
 Root, Inc. Class A Common StockROOT | $76.17 | -3.81 | -4.77% | $1.18B | 4 | 23.01 | 3.31 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $118.11 | -9.64 | -7.72% | $1.18B | 21 | -- | -- | |
 PagerDuty, Inc.PD | $12.81 | -0.08 | -0.58% | $1.18B | 61 | 8.03 | 1.60 | |
 Prospect Capital CorporationPSEC | $2.49 | -0.04 | -1.77% | $1.18B | 6.64K | -2.91 | -0.86 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.08 | -0.02 | -0.45% | $1.17B | 5.35M | -8.43 | -0.61 | |
 TETRA Technologies, Inc.TTI | $8.74 | 0.01 | +0.17% | $1.17B | 1 | 9.63 | 0.91 | |
 T1 Energy Inc.TE | $5.42 | -0.02 | -0.28% | $1.17B | 35.60K | -1.46 | -3.78 | |
 RLJ Lodging TrustRLJ | $7.75 | 0.06 | +0.85% | $1.17B | 3.46M | 155.00 | 0.05 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $6.99 | -0.11 | -1.49% | $1.17B | 1.05M | -70.56 | -0.10 | |
 Carter's Inc.CRI | $32.12 | -0.57 | -1.75% | $1.17B | 1.00M | 13.00 | 2.47 | |
 LuxExperience B.V. - ADRLUXE | $8.51 | -0.38 | -4.30% | $1.17B | 294.39K | 1.95 | 4.37 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.08 | -0.14 | -0.70% | $1.17B | 439.35K | 18.89 | 1.01 | |
 Winnebago Industries, Inc.WGO | $41.40 | 1.37 | +3.43% | $1.16B | 2 | 45.31 | 0.91 | |
 Trinity Capital Inc. Common StockTRIN | $15.21 | 0.22 | +1.46% | $1.16B | 79 | 7.01 | 2.19 | |
 Harmonic IncHLIT | $10.32 | -0.08 | -0.79% | $1.16B | 1.31M | 24.64 | 0.42 | |
 OceanFirst Financial CorpOCFC | $20.23 | 0.06 | +0.29% | $1.16B | 237.58K | 15.68 | 1.29 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.00 | -0.18 | -1.18% | $1.16B | 69 | 3.02 | 4.97 | |
 Global Industrial CompanyGIC | $30.11 | 0.02 | +0.06% | $1.16B | 118 | 17.21 | 1.75 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $16.61 | -0.09 | -0.53% | $1.16B | 28.12K | -1663.40 | -0.01 | |
 Castle Biosciences, Inc. Common StockCSTL | $39.66 | 0.62 | +1.59% | $1.16B | 319.94K | -88.16 | -0.45 | |
 CBL & Associates Properties, Inc.CBL | $37.69 | 0.13 | +0.35% | $1.16B | 162.65K | 9.54 | 3.95 | |
 Two Harbors Investment Corp.TWO | $11.11 | 1.22 | +12.31% | $1.15B | 1.40K | -4.43 | -2.50 | |
 Amprius Technologies, Inc.AMPX | $8.78 | -1.50 | -14.61% | $1.15B | 9.70K | -34.00 | -0.26 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.77 | -0.21 | -3.04% | $1.15B | 1.62M | 32.24 | 0.21 | |
 Cogent Communications Holdings, Inc.CCOI | $22.68 | -0.36 | -1.57% | $1.15B | 215 | -5.74 | -4.08 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.08 | 0.00 | +0.24% | $1.15B | 8.85K | -17.33 | -0.12 | |
 Pacira BioSciences, Inc. Common StockPCRX | $26.55 | 0.37 | +1.43% | $1.14B | 384 | 58.97 | 0.45 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $14.00 | 0.75 | +5.70% | $1.14B | 6.07K | -8.70 | -1.62 | |
 Standard Lithium Ltd.SLI | $4.76 | 0.08 | +1.60% | $1.14B | 6.92K | -- | -- | |
 Yalla Group Limited - ADRYALA | $7.19 | 0.05 | +0.77% | $1.13B | 562.28K | 8.89 | 0.81 | |
 Gentherm IncTHRM | $37.11 | 0.21 | +0.56% | $1.13B | 134.83K | 37.13 | 1.00 | |
 Oaktree Specialty Lending CorporationOCSL | $12.91 | 0.00 | +0.01% | $1.13B | 1.28M | 32.99 | 0.39 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.28 | 0.15 | +0.89% | $1.13B | 234.50K | 11.45 | 1.51 | |
 Astrana Health Inc. Common StockASTH | $22.64 | 0.35 | +1.57% | $1.13B | 7 | 118.89 | 0.19 | |
 Peoples Bancorp Inc/OHPEBO | $31.68 | 0.11 | +0.34% | $1.13B | 201.58K | 11.08 | 2.86 | |
 Newegg Commerce, Inc. Common SharesNEGG | $53.80 | -5.31 | -9.03% | $1.13B | 20 | -- | -- | |
 SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $126.19 | 12.33 | +10.63% | $1.13B | 2.71K | -- | -- | |
S Sable Offshore Corp.SOC | $5.28 | -0.14 | -2.50% | $1.13B | 1.51M | -- | -- | |
 Oculis Holding AG Ordinary sharesOCS | $19.43 | -0.29 | -1.46% | $1.12B | 128.83K | -7.72 | -2.52 | |
 Nutex Health Inc. Common StockNUTX | $159.00 | -12.80 | -7.46% | $1.12B | 21 | 8.60 | 18.49 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.90 | -0.04 | -0.91% | $1.12B | 1.58M | 48.70 | 0.08 | |
 Xencor, Inc.XNCR | $15.80 | -0.76 | -4.60% | $1.12B | 73 | -8.88 | -1.77 | |
 REX American Resources Corp.REX | $34.06 | 0.92 | +2.77% | $1.12B | 251.65K | 22.86 | 1.49 | |
 PennyMac Mortgage Investment TrustPMT | $12.74 | 0.25 | +1.97% | $1.12B | 604 | 14.15 | 0.91 | |
 Borr Drilling LimitedBORR | $3.72 | 0.00 | -0.13% | $1.12B | 76 | 13.52 | 0.27 | |
 Alexander's Inc.ALX | $219.31 | 2.57 | +1.18% | $1.12B | 114.26K | 30.72 | 7.14 | |
 Goldman Sachs BDC, Inc.GSBD | $9.75 | -0.08 | -0.86% | $1.12B | 10 | 8.44 | 1.16 | |
 Virtus Investment Partners, Inc.VRTS | $164.83 | -1.91 | -1.14% | $1.11B | 87.50K | 8.46 | 19.48 | |
 ADECOAGRO S.A.AGRO | $7.77 | 0.35 | +4.64% | $1.11B | 22 | 34.13 | 0.23 | |
 Select Water Solutions, Inc.WTTR | $10.57 | 0.08 | +0.78% | $1.11B | 79 | 55.66 | 0.19 | |
 Alight, Inc.ALIT | $2.12 | 0.06 | +3.16% | $1.11B | 200 | -0.52 | -4.09 | |
 Tompkins Financial CorporationTMP | $76.59 | 1.23 | +1.63% | $1.11B | 59.81K | 13.03 | 5.89 | |
 Diversified Energy CompanyDEC | $14.07 | 0.46 | +3.39% | $1.11B | 1 | -- | -- | |
 Stepan Co.SCL | $48.74 | 0.39 | +0.80% | $1.10B | 178.14K | 24.64 | 1.98 | |
 SFL Corporation Ltd.SFL | $7.60 | -0.03 | -0.46% | $1.10B | 1.40M | -761.60 | -0.01 | |
 Braskem S.A. - ADRBAK | $2.70 | -0.13 | -4.75% | $1.10B | 695.92K | -1.21 | -2.28 | |
 Sinclair, Inc. Class A Common StockSBGI | $15.78 | -0.52 | -3.19% | $1.10B | 324.24K | -25.44 | -0.62 | |
 Alumis Inc. Common StockALMS | $10.58 | -0.83 | -7.32% | $1.10B | 676.13K | -- | -- | |
 Community Trust Bancorp IncCTBI | $60.58 | -0.54 | -0.88% | $1.10B | 156.55K | 11.72 | 5.17 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $15.36 | 0.12 | +0.77% | $1.10B | 2.29K | -4.04 | -3.82 | |
 CenterspaceCSR | $65.63 | 1.16 | +1.80% | $1.10B | 282.04K | 36.66 | 1.79 | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.68 | -0.11 | -0.89% | $1.09B | 1 | 11.06 | 1.06 | |
 Ultra Clean Holdings, Inc.UCTT | $24.07 | -1.05 | -4.19% | $1.09B | 617.61K | -6.74 | -3.57 | |
 Cricut, Inc. Class A Common StockCRCT | $5.21 | 0.01 | +0.29% | $1.09B | 407.05K | 13.58 | 0.38 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $16.75 | -1.93 | -10.33% | $1.09B | 260 | 52.36 | 0.32 | |
 P10, Inc.PX | $9.91 | -0.28 | -2.72% | $1.09B | 558.34K | 70.83 | 0.14 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $92.01 | -4.69 | -4.84% | $1.09B | 4.60K | -- | -- | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.20 | 0.17 | +0.69% | $1.09B | 30.27K | 9.13 | 2.76 | |
 Old Second Bancorp IncOSBC | $20.65 | -0.14 | -0.66% | $1.09B | 316.41K | 13.68 | 1.51 | |
 PDF Solutions IncPDFS | $27.52 | -1.52 | -5.22% | $1.09B | 286.85K | -2751.90 | -0.01 | |
 Redwire CorporationRDW | $6.44 | -0.15 | -2.28% | $1.09B | 37.18K | -2.07 | -3.17 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $35.08 | 1.52 | +4.54% | $1.08B | 51.81K | -- | -- | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $35.31 | 1.51 | +4.48% | $1.08B | 3.80K | -- | -- | |
F FirstSun Capital Bancorp Common StockFSUN | $38.82 | 0.31 | +0.81% | $1.08B | 136.86K | 12.29 | 3.16 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.57 | 0.06 | +0.54% | $1.08B | 954.76K | -165.14 | -0.07 | |
 MARCUS & MILLICHAPMMI | $27.73 | -0.19 | -0.68% | $1.08B | 1 | -173.31 | -0.16 | |
 DORIAN LPG LTDLPG | $25.12 | 0.29 | +1.16% | $1.08B | 490.42K | 11.26 | 2.23 | |
 Dorchester Minerals LPDMLP | $22.26 | 0.61 | +2.82% | $1.07B | 137.86K | 20.62 | 1.08 | |
 Cohu IncCOHU | $22.99 | -0.25 | -1.08% | $1.07B | 395.51K | -14.65 | -1.57 | |
 NerdWallet, Inc. Class A Common StockNRDS | $14.71 | 0.72 | +5.14% | $1.07B | 1 | 15.34 | 0.96 | |
 Ecovyst Inc.ECVT | $9.39 | 0.17 | +1.90% | $1.07B | 1.99M | -10.10 | -0.93 | |
 LGI Homes, Inc.LGIH | $46.36 | -1.36 | -2.86% | $1.07B | 347.76K | 10.24 | 4.53 | |
 Chimera Investment Corp.CIM | $12.81 | 0.23 | +1.87% | $1.07B | 2 | -32.06 | -0.40 | |
S SS Innovations International Inc. Common StockSSII | $5.87 | 0.30 | +5.53% | $1.07B | 44.94K | -- | -- | |
 Novavax IncNVAX | $6.53 | -0.01 | -0.11% | $1.06B | 5.89K | 3.66 | 1.79 | |
 Evotec SE - ADREVO | $2.94 | -0.06 | -2.16% | $1.06B | 4.47K | -- | -- | |
 MiMedx Group, IncMDXG | $7.09 | -0.16 | -2.14% | $1.06B | 1.02K | 26.44 | 0.27 | |
 Astec Industries IncASTE | $46.14 | -0.20 | -0.42% | $1.06B | 136.78K | 22.19 | 2.08 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $19.67 | -0.02 | -0.09% | $1.05B | 239 | 68.81 | 0.29 | |
 Bristow Group Inc.VTOL | $36.44 | 0.16 | +0.44% | $1.05B | 131.07K | 7.62 | 4.78 | |
 Kayne Anderson BDC, Inc.KBDC | $15.35 | 0.06 | +0.38% | $1.05B | 500.64K | 10.18 | 1.51 | |
 IperionX Limited - ADRIPX | $31.17 | -1.76 | -5.32% | $1.05B | 103.80K | -- | -- | |
A Aebi Schmidt Holding AG Common StockAEBI | $13.38 | -0.12 | -0.87% | $1.05B | 1 | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $22.62 | -0.82 | -3.49% | $1.05B | 2.70K | -6.46 | -3.46 | |
 Criteo S.A.CRTO | $20.62 | -0.27 | -1.29% | $1.05B | 437.81K | 6.97 | 2.98 | |
 Nanobiotix S.A. - ADRNBTX | $21.44 | -0.46 | -2.08% | $1.04B | 3 | -- | -- |
Werbung