Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Edgewell Personal Care CompanyEPC | $27.25 | -0.71 | -2.56% | $1.26B | 110.97K | -13.62 | -2.00 | |
 Cronos Group Inc. Common ShareCRON | $3.40 | -0.03 | -0.73% | $1.25B | 212.32K | 17.02 | 0.20 | |
 Herbalife Ltd.HLF | $11.96 | -0.27 | -2.21% | $1.25B | 368.12K | 7.72 | 1.55 | |
 Preferred BankPFBC | $105.49 | -0.80 | -0.75% | $1.25B | 47.95K | 9.64 | 10.94 | |
 XPEL, Inc. Common StockXPEL | $45.19 | -1.10 | -2.39% | $1.25B | 29.77K | 22.94 | 1.97 | |
 Ryerson Holding CorporationRYZ | $23.98 | -0.19 | -0.77% | $1.24B | 102.61K | -19.34 | -1.24 | |
 Ameresco, Inc.AMRC | $23.44 | -0.78 | -3.22% | $1.24B | 119.80K | 45.07 | 0.52 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $19.32 | -2.35 | -10.84% | $1.24B | 723.27K | -6.23 | -3.10 | |
 InnovAge Holding Corp. Common StockINNV | $9.10 | -1.56 | -14.64% | $1.24B | 3.75M | -454.75 | -0.02 | |
 Dole plcDOLE | $13.12 | -0.08 | -0.64% | $1.24B | 116.71K | 21.15 | 0.62 | |
 Lightspeed Commerce Inc.LSPD | $9.57 | -0.04 | -0.36% | $1.24B | 170.50K | -13.68 | -0.70 | |
 Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.29 | 0.58 | +12.31% | $1.24B | 3.07K | -- | -- | |
 Flowers Foods, Inc.FLO | $5.83 | -0.04 | -0.77% | $1.24B | 2.24M | 22.44 | 0.26 | |
 Willdan Group, Inc.WLDN | $81.23 | 1.34 | +1.67% | $1.24B | 220.58K | 19.07 | 4.26 | |
 US Physical Therapy IncUSPH | $82.85 | -0.32 | -0.38% | $1.24B | 45.65K | 487.35 | 0.17 | |
 ProPetro Holding Corp.PUMP | $10.06 | 0.04 | +0.35% | $1.24B | 1.43M | -91.50 | -0.11 | |
 Gibraltar Industries, Inc.ROCK | $41.56 | -1.04 | -2.44% | $1.23B | 118.46K | -8.25 | -5.04 | |
 Seneca Foods CorpSENEB | $181.98 | -6.24 | -3.32% | $1.23B | 190.00 | -- | -- | |
 Oppenheimer Holdings, Inc.OPY | $114.92 | 1.98 | +1.75% | $1.23B | 43.79K | 12.97 | 8.86 | |
 T1 Energy Inc.TE | $4.17 | -0.19 | -4.24% | $1.23B | 8.32M | -2.11 | -1.98 | |
 Seneca Foods CorpSENEA | $181.25 | -2.56 | -1.39% | $1.23B | 59.80K | 10.47 | 17.31 | |
 Integra LifeSciences HoldingsIART | $15.76 | -0.26 | -1.62% | $1.23B | 144.23K | -175.11 | -0.09 | |
 Cricut, Inc. Class A Common StockCRCT | $5.82 | 0.01 | +0.09% | $1.22B | 126.95K | 13.52 | 0.43 | |
 Morgan Stanley Direct Lending FundMSDL | $14.47 | -0.17 | -1.17% | $1.22B | 131.50K | 20.97 | 0.69 | |
 Red Violet, Inc. Common StockRDVT | $75.78 | 2.37 | +3.22% | $1.22B | 49.45K | 67.66 | 1.12 | |
 Beta Bionics, Inc. Common StockBBNX | $23.09 | 0.28 | +1.21% | $1.22B | 604.77K | -13.99 | -1.65 | |
 Replimune Group, Inc.REPL | $12.89 | -0.58 | -4.31% | $1.21B | 395.53K | -4.09 | -3.15 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.38 | 0.00 | +0.21% | $1.21B | 774.79K | -11.36 | -0.21 | |
 Solaris Resources Inc.SLSR | $7.26 | -0.44 | -5.65% | $1.21B | 51.85K | -40.36 | -0.18 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $7.38 | -0.07 | -0.89% | $1.21B | 69.82K | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $49.33 | 0.84 | +1.72% | $1.21B | 24.82K | 34.02 | 1.45 | |
 Clarivate PlcCLVT | $1.90 | 0.01 | +0.26% | $1.21B | 1.09M | -3.64 | -0.52 | |
 Turning Point Brands, Inc.TPB | $60.20 | -0.08 | -0.13% | $1.21B | 195.86K | 25.84 | 2.33 | |
 Collective Mining Ltd. Common SharesCNL | $12.99 | -0.69 | -5.04% | $1.20B | 94.58K | -20.30 | -0.64 | |
 La-Z-Boy IncorporatedLZB | $30.07 | -0.59 | -1.93% | $1.20B | 120.61K | 15.26 | 1.97 | |
 Harmonic IncHLIT | $11.04 | -0.25 | -2.26% | $1.20B | 169.95K | -26.27 | -0.42 | |
 New Pacific Metals Corp.NEWP | $6.46 | -0.45 | -6.45% | $1.20B | 314.52K | -323.20 | -0.02 | |
 PicS N.V. Class A Common SharesPICS | $9.26 | -0.30 | -3.19% | $1.20B | 109.02K | -- | -- | |
 Myers Industries, Inc.MYE | $31.87 | 0.31 | +0.98% | $1.20B | 98.83K | 32.86 | 0.97 | |
 Azul S.A. - ADRAZUL | $6.50 | -0.12 | -1.74% | $1.20B | 3.64K | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $13.51 | 0.02 | +0.15% | $1.20B | 43.87K | 8.24 | 1.64 | |
 Arteris, Inc. Common StockAIP | $24.23 | -0.55 | -2.22% | $1.19B | 146.74K | -27.85 | -0.87 | |
 Teekay Corporation Ltd.TK | $13.57 | -0.19 | -1.34% | $1.19B | 222.83K | 6.53 | 2.08 | |
 Lindsay CorporationLNN | $117.01 | 2.10 | +1.82% | $1.19B | 41.17K | 22.46 | 5.21 | |
 G-Iii Apparel Group LtdGIII | $27.73 | -0.49 | -1.74% | $1.19B | 114.71K | 9.12 | 3.04 | |
 Vor Biopharma Inc. Common StockVOR | $20.07 | -1.93 | -8.77% | $1.19B | 746.74K | -- | -- | |
 National Healthcare Properties, Inc. Class A Common StockNHP | $16.28 | -0.02 | -0.12% | $1.19B | 226.45K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $42.62 | -0.41 | -0.95% | $1.19B | 30.85K | 5.62 | 7.58 | |
 Unusual Machines, Inc.UMAC | $23.71 | -0.32 | -1.33% | $1.18B | 1.12M | -91.19 | -0.26 | |
 Orchid Island Capital, Inc.ORC | $6.00 | -0.13 | -2.04% | $1.18B | 1.99M | 4.05 | 1.48 | |
 Scansource IncSCSC | $58.74 | 0.99 | +1.72% | $1.18B | 43.38K | 16.05 | 3.66 | |
 Tandem Diabetes Care, Inc.TNDM | $16.98 | -0.52 | -2.99% | $1.18B | 526.30K | -18.25 | -0.93 | |
 Columbia Financial, Inc. Common StockCLBK | $11.28 | -0.11 | -0.92% | $1.17B | 1.02M | 33.16 | 0.34 | |
 Aktis Oncology, Inc. Common stockAKTS | $21.04 | -1.07 | -4.84% | $1.17B | 153.91K | -- | -- | |
 PagerDuty, Inc.PD | $14.85 | 0.37 | +2.56% | $1.17B | 579.20K | 7.42 | 2.00 | |
 Critical Metals Corp. Ordinary SharesCRML | $7.95 | -0.59 | -6.97% | $1.17B | 7.17M | -- | -- | |
 Braiin Limited Common StockBRAI | $5.63 | -0.02 | -0.35% | $1.16B | 2.59K | -- | -- | |
 LADDER CAPITAL CORPLADR | $9.13 | -0.28 | -2.92% | $1.16B | 569.08K | 21.75 | 0.42 | |
 MarineMax, Inc.HZO | $52.45 | 0.04 | +0.07% | $1.16B | 213.85K | 374.61 | 0.14 | |
 LGI Homes, Inc.LGIH | $49.82 | -2.38 | -4.57% | $1.16B | 106.80K | 17.48 | 2.85 | |
 Prospect Capital CorporationPSEC | $2.21 | 0.00 | +0.23% | $1.16B | 3.26M | 44.10 | 0.05 | |
 Empire State Realty OP, L.P. Series 60OGCP | $4.12 | -0.09 | -2.04% | $1.16B | 16.00 | -- | -- | |
 McEwen Inc.MUX | $18.76 | -1.33 | -6.61% | $1.15B | 277.22K | 14.89 | 1.26 | |
 Willis Lease Finance CorpWLFC | $54.45 | -0.45 | -0.81% | $1.15B | 24.73K | 13.65 | 3.99 | |
 Ecovyst Inc.ECVT | $10.52 | 0.07 | +0.62% | $1.15B | 208.85K | -19.84 | -0.53 | |
 Sigma Lithium Corporation Common SharesSGML | $10.21 | -0.37 | -3.50% | $1.15B | 567.46K | -42.54 | -0.24 | |
 Univest Financial Corporation Common StockUVSP | $41.67 | -0.17 | -0.41% | $1.15B | 46.76K | 12.04 | 3.46 | |
 Heritage Financial CorpHFWA | $28.07 | -0.15 | -0.53% | $1.15B | 128.87K | 13.37 | 2.10 | |
 Piedmont Realty Trust, Inc.PDM | $9.18 | -0.19 | -2.08% | $1.15B | 204.23K | -14.12 | -0.65 | |
 Artivion, Inc.AORT | $23.52 | -0.61 | -2.51% | $1.15B | 145.34K | -336.07 | -0.07 | |
 MARCUS & MILLICHAPMMI | $30.27 | -0.66 | -2.12% | $1.15B | 30.39K | 81.82 | 0.37 | |
 Air Global PLC Ordinary SharesAIIR | $7.38 | -0.12 | -1.54% | $1.15B | 163.00 | -- | -- | |
 ZoomInfo Technologies Inc Common StockGTM | $3.94 | 0.06 | +1.42% | $1.15B | 847.35K | -2.12 | -1.86 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.35 | -0.08 | -2.47% | $1.14B | 366.08K | 83.88 | 0.04 | |
 GENCO SHIPPING & TRADING LTDGNK | $26.22 | -0.51 | -1.91% | $1.14B | 108.41K | 28.81 | 0.91 | |
 Empire State Realty OP, L.P. Series 250FISK | $4.07 | -0.23 | -5.35% | $1.14B | 278.00 | -- | -- | |
 Seaport Therapeutics, Inc. Common StockSPTX | $21.28 | -1.11 | -4.94% | $1.14B | 77.52K | -- | -- | |
 Amerant Bancorp Inc.AMTB | $29.04 | -0.15 | -0.51% | $1.14B | 62.58K | 20.89 | 1.39 | |
 AEVEX Corp.AVEX | $16.43 | 0.53 | +3.30% | $1.14B | 369.91K | -- | -- | |
 Cadre Holdings, Inc.CDRE | $26.54 | -0.34 | -1.28% | $1.14B | 111.64K | 31.22 | 0.85 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $11.79 | -0.56 | -4.50% | $1.13B | 411.28K | 16.61 | 0.71 | |
 Teladoc Health, Inc.TDOC | $6.22 | -0.13 | -1.97% | $1.13B | 915.94K | -6.29 | -0.99 | |
 TENNANT COMPANYTNC | $66.22 | -0.50 | -0.76% | $1.13B | 32.78K | 64.92 | 1.02 | |
 Grocery Outlet Holding Corp. Common StockGO | $11.36 | -0.13 | -1.17% | $1.13B | 670.63K | -2.93 | -3.87 | |
 Northeast Bank Common StockNBN | $130.61 | -1.25 | -0.95% | $1.12B | 77.58K | 10.27 | 12.72 | |
 The RealReal, Inc. Common StockREAL | $9.20 | -0.71 | -7.12% | $1.12B | 1.61M | -8.21 | -1.12 | |
 Bowhead Specialty Holdings Inc.BOW | $33.85 | -0.01 | -0.01% | $1.12B | 80.98K | 18.30 | 1.85 | |
 Mission Produce, Inc. Common StockAVO | $12.72 | 0.06 | +0.47% | $1.12B | 178.67K | 424.00 | 0.03 | |
 Highlander Silver Corp.HSLV | $5.47 | -0.36 | -6.11% | $1.11B | 435.71K | -- | -- | |
 Suburban Propane Partners L PSPH | $16.66 | -0.16 | -0.95% | $1.11B | 91.38K | 8.50 | 1.96 | |
 Flotek Industries, Inc.FTK | $30.63 | -0.23 | -0.76% | $1.11B | 120.89K | 30.93 | 0.99 | |
 Carter's Inc.CRI | $30.16 | -0.70 | -2.28% | $1.11B | 411.46K | 5.65 | 5.34 | |
 Universal Technical Institute, Inc.UTI | $20.09 | -0.32 | -1.58% | $1.11B | 761.37K | 32.40 | 0.62 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $3.95 | -0.04 | -0.98% | $1.11B | 1.43K | -- | -- | |
 Jefferson Capital, Inc. Common StockJCAP | $19.25 | -0.64 | -3.24% | $1.11B | 50.85K | 7.86 | 2.45 | |
 iRadimed CorporationIRMD | $86.38 | -0.14 | -0.16% | $1.10B | 99.00K | 48.25 | 1.79 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $9.45 | -0.14 | -1.46% | $1.10B | 102.19K | 32.59 | 0.29 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,728.76 | -13.92 | -0.80% | $1.10B | 19.58K | -15.84 | -109.16 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $88.70 | 0.34 | +0.38% | $1.10B | 41.88K | 11.23 | 7.90 | |
 Gentherm IncTHRM | $35.70 | -1.02 | -2.76% | $1.10B | 125.19K | 41.04 | 0.87 |