Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sinclair, Inc. Class A Common StockSBGI | $14.40 | -0.08 | -0.53% | $956.83M | 305.19K | -4.36 | -3.30 | |
 Couchbase, Inc. Common StockBASE | $17.63 | 0.52 | +3.05% | $956.82M | 1.73M | -11.08 | -1.60 | |
 Unitil CorporationUTL | $58.63 | -0.33 | -0.55% | $952.90M | 51.71K | 20.02 | 2.93 | |
 NexPoint Residential Trust IncNXRT | $37.33 | -0.06 | -0.15% | $952.56M | 190.09K | 21.32 | 1.75 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $42.72 | 0.76 | +1.82% | $950.76M | 845.70K | 23.59 | 1.81 | |
 Docebo Inc. Common SharesDCBO | $31.30 | -0.23 | -0.74% | $946.97M | 38.13K | 53.92 | 0.58 | |
 Quantum Computing Inc. CommonQUBT | $6.76 | -0.15 | -2.16% | $944.24M | 5.47M | -23.72 | -0.29 | |
 Aris Mining CorporationARMN | $5.47 | 0.18 | +3.50% | $942.42M | 784.98K | -272.50 | -0.02 | |
 OceanFirst Financial CorpOCFC | $16.55 | -0.19 | -1.13% | $942.37M | 264.63K | 9.78 | 1.65 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.98 | 0.33 | +1.75% | $942.36M | 157.80K | -10.12 | -1.90 | |
 The Gorman-Rupp Company Common SharesGRC | $35.86 | -0.15 | -0.41% | $940.39M | 94.19K | 23.43 | 1.53 | |
 ADECOAGRO S.A.AGRO | $9.39 | 0.29 | +3.24% | $939.44M | 2.54M | 6.26 | 1.50 | |
 Sabine Royalty TrustSBR | $65.96 | -1.35 | -2.01% | $937.61M | 21.70K | 9.91 | 6.49 | |
 Hello Group Inc. - ADRMOMO | $5.70 | -0.04 | -0.77% | $935.33M | 432.66K | 5.88 | 0.97 | |
 PARAMOUNT GROUP, INC.PGRE | $4.29 | -0.04 | -1.04% | $934.99M | 3.80M | -4.35 | -0.98 | |
 Trinity Capital Inc. Common StockTRIN | $14.52 | -0.18 | -1.26% | $933.29M | 577.87K | 8.69 | 1.71 | |
 VERMILION ENERGY INC.VET | $6.04 | -0.33 | -5.11% | $931.56M | 1.35M | -1.61 | -3.74 | |
 Sabre CorporationSABR | $2.38 | -0.02 | -1.00% | $930.43M | 6.39M | -3.35 | -0.72 | |
 Brookline Bancorp IncBRKL | $10.44 | -0.09 | -0.85% | $929.81M | 426.22K | 13.55 | 0.77 | |
 Fiverr International Ltd.FVRR | $25.52 | -1.13 | -4.26% | $928.79M | 462.84K | 55.03 | 0.47 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $14.21 | 0.28 | +1.97% | $927.08M | 996.09K | -3.93 | -3.64 | |
 Sigma Lithium Corporation Common SharesSGML | $8.05 | -0.15 | -1.78% | $926.30M | 970.46K | -17.34 | -0.48 | |
 Helix Energy Solutions Group, Inc.HLX | $6.08 | -0.12 | -1.85% | $924.18M | 3.29M | 152.47 | 0.04 | |
 Intellia Therapeutics, IncNTLA | $8.86 | 0.66 | +8.09% | $922.75M | 4.23M | -1.64 | -5.44 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $17.07 | 0.13 | +0.79% | $920.78M | 658.20K | -32.99 | -0.52 | |
 Barings BDC, Inc.BBDC | $8.71 | -0.09 | -0.97% | $919.69M | 322.94K | 8.39 | 1.04 | |
 Arcus Biosciences, Inc.RCUS | $8.76 | 0.63 | +7.69% | $916.97M | 1.51M | -2.75 | -3.15 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $15.22 | 0.20 | +1.36% | $916.79M | 439.46K | -2.04 | -7.47 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $9.78 | 0.21 | +2.15% | $914.46M | 84.23K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $10.58 | -0.28 | -2.55% | $912.93M | 1.08M | -3.84 | -2.76 | |
 Kronos Worldwide, Inc.KRO | $7.70 | -0.05 | -0.63% | $911.66M | 218.44K | 9.78 | 0.81 | |
 DORIAN LPG LTDLPG | $21.44 | -0.26 | -1.22% | $910.67M | 981.81K | 5.41 | 3.93 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 Custom Truck One Source, Inc.CTOS | $4.04 | -0.19 | -4.56% | $910.50M | 1.01M | -25.22 | -0.16 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $6.96 | -0.44 | -5.91% | $910.47M | 55.62K | -- | -- | |
 Helios Technologies, Inc.HLIO | $27.21 | -0.75 | -2.70% | $907.79M | 326.51K | 24.10 | 1.13 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $23.84 | -0.54 | -2.20% | $907.15M | 31.61K | 45.84 | 0.52 | |
 Zymeworks Inc.ZYME | $13.02 | 0.33 | +2.60% | $905.54M | 555.08K | -8.68 | -1.50 | |
 Staar Surgical CoSTAA | $18.22 | -0.32 | -1.72% | $903.84M | 627.05K | -44.69 | -0.41 | |
 Geron CorpGERN | $1.41 | 0.03 | +1.96% | $901.23M | 8.68M | -4.42 | -0.32 | |
 REAL BROKERAGE INCREAX | $4.41 | -0.14 | -3.08% | $899.52M | 472.43K | -24.50 | -0.18 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $4.61 | 0.00 | -0.11% | $898.41M | 187.89K | -13.54 | -0.34 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $10.50 | -2.36 | -18.32% | $896.97M | 1.60M | -- | -- | |
 Amber International Holding Limited - ADRAMBR | $9.86 | -0.17 | -1.74% | $892.23M | 32.67K | -- | -- | |
 Ezcorp IncEZPW | $16.37 | 0.44 | +2.74% | $892.20M | 2.91M | 14.12 | 1.15 | |
 Winnebago Industries, Inc.WGO | $31.81 | -0.80 | -2.45% | $891.63M | 556.44K | -48.20 | -0.66 | |
 CareDx, Inc.CDNA | $16.86 | -1.27 | -6.99% | $890.97M | 2.02M | -5.95 | -2.70 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.10 | -0.06 | -0.64% | $890.55M | 741.78K | 7.23 | 1.40 | |
 Community Trust Bancorp IncCTBI | $48.95 | -0.64 | -1.29% | $886.08M | 54.54K | 10.62 | 4.61 | |
 AMERISAFE, Inc.AMSF | $46.57 | -3.27 | -6.56% | $885.93M | 212.95K | 14.53 | 3.20 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $12.71 | -0.27 | -2.08% | $884.74M | 272.00K | 11.30 | 1.13 | |
 Harrow, Inc. Common StockHROW | $24.80 | 0.13 | +0.53% | $883.87M | 286.55K | -26.37 | -0.94 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.39 | -0.10 | -1.56% | $883.25M | 769.35K | -2.48 | -2.58 | |
 THERMON GROUP HOLDINGS, INC.THR | $26.20 | -0.30 | -1.11% | $883.02M | 162.54K | 19.27 | 1.36 | |
 The Pennant Group, Inc. Common StockPNTG | $25.66 | -0.16 | -0.63% | $882.49M | 159.85K | 37.69 | 0.68 | |
 Select Water Solutions, Inc.WTTR | $8.50 | -0.33 | -3.76% | $882.25M | 1.27M | 28.38 | 0.30 | |
 Establishment Labs Holdings Inc.ESTA | $30.32 | 0.06 | +0.19% | $881.70M | 214.51K | -11.82 | -2.58 | |
 Uxin Limited ADSUXIN | $4.80 | 0.50 | +11.74% | $880.53M | 61.28K | -0.23 | -20.34 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.52 | 0.08 | +0.72% | $879.00M | 747.46K | -3.99 | -2.89 | |
 American Woodmark CorpAMWD | $59.01 | -0.06 | -0.11% | $874.28M | 146.94K | 8.81 | 6.69 | |
 Fox Factory Holding Corp. Common StockFOXF | $20.33 | -0.26 | -1.24% | $872.62M | 408.42K | 80.46 | 0.26 | |
 Accel Entertainment, Inc.ACEL | $10.30 | -0.79 | -7.11% | $872.10M | 954.69K | 20.21 | 0.51 | |
 Paysafe LimitedPSFE | $15.22 | -0.44 | -2.78% | $870.60M | 195.39K | -38.61 | -0.38 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $27.00 | -0.60 | -2.18% | $867.40M | 232.98K | 11.64 | 2.32 | |
 MaxLinear, Inc. Common StockMXL | $9.98 | -0.07 | -0.65% | $867.19M | 1.25M | -3.43 | -2.93 | |
 Center Bancorp IncCNOB | $22.51 | -0.23 | -1.02% | $867.11M | 196.85K | 12.73 | 1.77 | |
 Allegiant Travel CompanyALGT | $46.90 | 0.32 | +0.69% | $866.21M | 553.64K | -3.53 | -13.37 | |
 Nano Nuclear Energy Inc. Common StockNNE | $22.79 | -0.48 | -2.05% | $865.28M | 994.46K | -56.93 | -0.41 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.16 | -0.60 | -2.09% | $864.27M | 185.26K | 8.16 | 3.45 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.30 | -0.01 | -0.38% | $861.49M | 662.38K | 21.57 | 0.06 | |
 Plug Power Inc.PLUG | $0.87 | -0.09 | -9.20% | $860.91M | 162.69M | -0.41 | -2.14 | |
 Yext, Inc.YEXT | $6.80 | 0.01 | +0.16% | $860.73M | 640.94K | -45.37 | -0.15 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $8.90 | 0.29 | +3.38% | $860.00M | 807.98K | -11.27 | -0.79 | |
 Tompkins Financial CorporationTMP | $59.53 | -0.47 | -0.79% | $858.76M | 63.97K | 12.02 | 4.95 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.12 | 0.55 | +0.98% | $857.69M | 52.76K | 23.85 | 2.40 | |
 EverQuote, Inc. Class A Common StockEVER | $23.74 | 0.01 | +0.03% | $856.66M | 666.10K | 70.53 | 0.34 | |
 Southside Bancshares, Inc.SBSI | $28.16 | -0.52 | -1.80% | $856.63M | 137.34K | 9.68 | 2.91 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.38 | -0.11 | -1.93% | $855.70M | 3.84M | -17.42 | -0.31 | |
 Kornit Digital Ltd.KRNT | $18.87 | 0.25 | +1.35% | $855.56M | 134.18K | -53.93 | -0.35 | |
 Univest Financial Corporation Common StockUVSP | $29.52 | -0.26 | -0.86% | $855.27M | 141.76K | 11.40 | 2.59 | |
 Ultra Clean Holdings, Inc.UCTT | $18.72 | -0.48 | -2.51% | $852.05M | 1.17M | 235.99 | 0.08 | |
 Ducommun IncorporatedDCO | $57.25 | -0.24 | -0.41% | $851.30M | 56.29K | 28.78 | 1.99 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.12 | 0.14 | +2.31% | $851.16M | 925.07K | -1.57 | -3.92 | |
 JINKOSOLAR HOLDINGS COJKS | $17.21 | 0.24 | +1.40% | $849.63M | 792.58K | 29.20 | 0.59 | |
 SLR Investment Corp. Common StockSLRC | $15.53 | -0.15 | -0.95% | $846.96M | 104.65K | 8.77 | 1.77 | |
 Energy Recovery, Inc.ERII | $15.44 | 0.04 | +0.28% | $845.71M | 368.94K | 45.43 | 0.34 | |
 Blend Labs, Inc.BLND | $3.33 | -0.02 | -0.74% | $843.90M | 1.86M | -9.56 | -0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.56 | 0.00 | -0.12% | $840.75M | 559.60K | -17.19 | -0.15 | |
 Vimeo, Inc. Common StockVMEO | $5.04 | -0.16 | -3.08% | $840.58M | 1.05M | 31.87 | 0.16 | |
 CVR Partners, LPUAN | $79.46 | -0.02 | -0.03% | $839.86M | 20.21K | 13.80 | 5.76 | |
 Apogee Enterprises IncAPOG | $39.61 | -0.77 | -1.91% | $839.53M | 198.63K | 8.75 | 4.48 | |
 HUYA Inc.HUYA | $3.77 | 0.18 | +4.87% | $839.28M | 2.05M | -41.72 | -0.09 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $10.96 | -0.52 | -4.49% | $838.45M | 934.40K | -2.02 | -5.50 | |
 Daqo New Energy Corp. - ADRDQ | $12.75 | -0.02 | -0.16% | $838.44M | 1.13M | -6.89 | -1.85 | |
 Redwire CorporationRDW | $10.78 | -0.45 | -4.00% | $838.27M | 877.16K | -8.99 | -1.21 | |
 Ceco Environmental CorpCECO | $23.79 | 1.45 | +6.49% | $836.93M | 609.30K | 72.02 | 0.33 | |
 Tiptree Inc. Common StockTIPT | $22.31 | -0.09 | -0.39% | $836.11M | 140.81K | 22.99 | 0.97 | |
 Bristow Group Inc.VTOL | $29.00 | -0.72 | -2.42% | $835.06M | 116.74K | 15.60 | 1.86 | |
 Oculis Holding AG Ordinary sharesOCS | $17.39 | -0.18 | -1.05% | $834.48M | 19.01K | -9.01 | -1.93 | |
 Ivanhoe Electric Inc.IE | $6.28 | -0.28 | -4.27% | $833.33M | 547.28K | -3.95 | -1.59 |
Werbung