Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Gorman-Rupp Company Common SharesGRC | $44.97 | 0.19 | +0.43% | $1.18B | 85.53K | 22.49 | 1.91 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $81.50 | 2.99 | +3.81% | $1.18B | 481.26K | -- | -10.58 | |
 Syndax Pharmaceuticals, Inc.SNDX | $13.71 | 0.32 | +2.39% | $1.18B | 3.34M | -- | -3.89 | |
 Xenia Hotels & Resorts, Inc.XHR | $12.34 | -0.40 | -3.18% | $1.18B | 1.63M | 7.24 | 0.56 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.27 | -0.17 | -0.77% | $1.18B | 1.33M | 17.96 | 0.29 | |
 Sana Biotechnology, Inc. Common StockSANA | $4.95 | 0.05 | +1.00% | $1.18B | 4.39M | -- | -1.06 | |
 Bristow Group Inc.VTOL | $40.71 | 0.74 | +1.85% | $1.18B | 463.41K | 10.15 | 4.01 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.67 | 0.13 | +3.56% | $1.18B | 31.59M | -- | -0.31 | |
 Lucky Strike Entertainment CorporationLUCK | $8.38 | 0.40 | +5.06% | $1.18B | 155.08K | -- | -0.13 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.54 | 0.78 | +5.30% | $1.17B | 297.20K | 7.55 | 2.05 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.35 | -0.08 | -2.47% | $1.17B | 4.68M | 19.82 | 0.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.20 | 0.09 | +0.31% | $1.17B | 341.64K | -- | -2.81 | |
 BrightView Holdings, Inc. Common StockBV | $12.33 | -0.07 | -0.57% | $1.17B | 844.78K | 19.25 | 0.03 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.13 | 0.02 | +0.13% | $1.17B | 546.66K | 9.19 | 1.01 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $4.93 | -0.06 | -1.10% | $1.17B | 46.61K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $5.38 | 0.14 | +2.75% | $1.16B | 3.48M | -- | -0.84 | |
 Pharvaris N.V. Ordinary SharesPHVS | $22.23 | -0.01 | -0.05% | $1.16B | 130.41K | -- | -3.36 | |
 Alexander & Baldwin, Inc.ALEX | $15.93 | -0.75 | -4.49% | $1.16B | 765.64K | 11.17 | 1.01 | |
 JBG SMITH Properties Common SharesJBGS | $19.50 | 0.08 | +0.43% | $1.15B | 835.23K | 34.19 | -2.05 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.23 | -0.11 | -0.42% | $1.15B | 207.67K | 11.72 | 1.14 | |
 PDF Solutions IncPDFS | $29.15 | -0.03 | -0.11% | $1.15B | 218.50K | 107.89 | 0.02 | |
 Innoviva, Inc. Common StockINVA | $18.24 | 0.29 | +1.62% | $1.15B | 668.02K | 11.30 | 0.31 | |
 RPC, Inc.RES | $5.20 | -0.39 | -6.94% | $1.15B | 2.07M | 17.93 | 0.23 | |
 VERMILION ENERGY INC.VET | $7.47 | 0.06 | +0.88% | $1.15B | 910.38K | 373.50 | -0.87 | |
 Okeanis Eco Tankers Corp.ECO | $35.56 | 1.36 | +3.97% | $1.14B | 429.56K | 17.35 | 2.09 | |
 Carter's Inc.CRI | $31.39 | -0.64 | -2.01% | $1.14B | 1.20M | 7.93 | 2.47 | |
 PROG Holdings, Inc.PRG | $28.94 | -0.41 | -1.40% | $1.14B | 569.06K | 7.99 | 3.94 | |
 Allegiant Travel CompanyALGT | $62.18 | 1.09 | +1.78% | $1.14B | 312.20K | 19.93 | -15.94 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $16.45 | 0.31 | +1.93% | $1.14B | 244.04K | 14.05 | 1.27 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $16.93 | 0.04 | +0.24% | $1.14B | 111.79K | -- | -1.05 | |
 MARCUS & MILLICHAPMMI | $29.32 | 0.24 | +0.83% | $1.14B | 152.50K | -- | -0.31 | |
 Goldman Sachs BDC, Inc.GSBD | $9.98 | 0.07 | +0.75% | $1.14B | 1.11M | 5.42 | 1.26 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.27 | 0.94 | +17.64% | $1.14B | 22.39M | -- | -0.52 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $35.97 | 0.32 | +0.90% | $1.13B | 258.44K | 6.20 | 1.04 | |
 Redwire CorporationRDW | $7.88 | 0.24 | +3.08% | $1.13B | 4.88M | -- | -3.25 | |
 G-Iii Apparel Group LtdGIII | $26.85 | -0.49 | -1.79% | $1.13B | 483.68K | 6.24 | 4.04 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.59 | 0.16 | +0.89% | $1.13B | 10.81K | 19.37 | 0.90 | |
 MiMedx Group, IncMDXG | $7.64 | 0.24 | +3.31% | $1.13B | 2.80M | 20.13 | 0.27 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.15 | 0.06 | +0.53% | $1.13B | 343.21K | 7.59 | 1.08 | |
 Capital Southwest CorpCSWC | $20.34 | 0.14 | +0.69% | $1.13B | 519.62K | 8.40 | 1.65 | |
 Beacon Financial CorporationBBT | $24.33 | 0.22 | +0.91% | $1.13B | 1.41M | 10.45 | 1.04 | |
 Alexander's Inc.ALX | $221.90 | 3.36 | +1.54% | $1.13B | 62.95K | 15.96 | 7.28 | |
 Cricut, Inc. Class A Common StockCRCT | $5.32 | 0.12 | +2.21% | $1.13B | 610.45K | 16.09 | 0.33 | |
 Global Ship Lease, Inc.GSL | $31.55 | 0.89 | +2.89% | $1.13B | 406.84K | 3.06 | 10.77 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $35.03 | 1.29 | +3.83% | $1.13B | 322.82K | -- | -3.25 | |
 Anywhere Real Estate Inc.HOUS | $10.06 | 0.37 | +3.76% | $1.13B | 3.50M | -- | -0.98 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $73.43 | 1.18 | +1.63% | $1.12B | 207.37K | -- | -13.21 | |
 Gentherm IncTHRM | $36.77 | 0.17 | +0.46% | $1.12B | 242.45K | 17.78 | 1.00 | |
 Upbound Group, Inc. Common StockUPBD | $19.39 | 0.05 | +0.23% | $1.12B | 1.27M | 4.65 | 1.45 | |
 United States Antimony CorporationUAMY | $8.04 | -0.29 | -3.54% | $1.12B | 13.26M | -- | -- | |
 LiveWire Group, Inc.LVWR | $5.46 | 0.11 | +1.98% | $1.12B | 50.11K | -- | -0.40 | |
 P10, Inc.PX | $10.17 | 0.02 | +0.22% | $1.12B | 404.96K | 10.26 | 0.13 | |
 Pros Holdings, Inc.PRO | $23.04 | 0.02 | +0.07% | $1.11B | 778.52K | -- | -0.31 | |
 Ezcorp IncEZPW | $18.26 | 0.15 | +0.82% | $1.11B | 813.14K | 13.52 | 1.28 | |
 Cohu IncCOHU | $23.82 | -0.24 | -1.01% | $1.11B | 1.49M | -- | -1.57 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.02 | 0.00 | +0.25% | $1.11B | 7.81M | -- | -0.11 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.87 | 0.43 | +2.33% | $1.10B | 91.18K | -- | -- | |
 Grupo Supervielle S.A.SUPV | $12.47 | 1.36 | +12.28% | $1.10B | 2.91M | 18.82 | 0.66 | |
 Virtus Investment Partners, Inc.VRTS | $162.96 | -0.25 | -0.15% | $1.10B | 53.32K | 6.22 | 19.48 | |
 Limbach Holdings, Inc Common StockLMB | $94.48 | -1.50 | -1.56% | $1.10B | 286.13K | 24.73 | 2.93 | |
 Solaris Resources Inc.SLSR | $6.61 | 0.25 | +3.93% | $1.10B | 62.89K | -- | -0.15 | |
 Orchid Island Capital, Inc.ORC | $7.25 | -0.06 | -0.89% | $1.10B | 5.81M | 13.64 | 0.49 | |
 Radware Ltd.RDWR | $25.63 | 0.23 | +0.92% | $1.09B | 158.50K | 46.60 | 0.38 | |
 Global Industrial CompanyGIC | $28.44 | 0.22 | +0.79% | $1.09B | 144.51K | 16.24 | 1.75 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.22 | +3.11% | $1.09B | 1.31M | 13.81 | 0.26 | |
 Americas Gold and Silver CorporationUSAS | $3.98 | -0.18 | -4.22% | $1.09B | 2.17M | -- | -0.33 | |
L Lotus Technology Inc. - ADRLOT | $1.60 | -0.02 | -0.93% | $1.09B | 45.38K | -- | -1.44 | |
 ThredUp Inc. Class A Common StockTDUP | $8.78 | 0.16 | +1.87% | $1.08B | 1.59M | -- | -0.49 | |
 Origin Bancorp, Inc.OBK | $34.71 | -0.09 | -0.27% | $1.08B | 200.74K | 18.15 | 1.91 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $14.20 | 0.81 | +6.06% | $1.08B | 5.33M | -- | -1.53 | |
 SEMrush Holdings, Inc.SEMR | $7.24 | 0.11 | +1.47% | $1.08B | 1.95M | -- | 0.00 | |
 ProPetro Holding Corp.PUMP | $10.39 | -0.45 | -4.11% | $1.08B | 6.08M | -- | -0.17 | |
A Angel Studios, Inc.ANGX | $6.44 | 0.19 | +2.99% | $1.08B | 564.11K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $3.56 | 0.13 | +3.63% | $1.07B | 5.39M | -- | -0.99 | |
 Claritev CorporationCTEV | $65.13 | -0.93 | -1.41% | $1.07B | 70.24K | -- | -40.93 | |
 MillerKnoll, Inc. Common StockMLKN | $15.63 | 0.04 | +0.22% | $1.07B | 450.64K | 7.66 | -0.25 | |
 Astec Industries IncASTE | $46.60 | -0.17 | -0.36% | $1.06B | 128.53K | 14.27 | 1.99 | |
 Winnebago Industries, Inc.WGO | $37.73 | 0.38 | +1.03% | $1.06B | 459.54K | 22.45 | 0.91 | |
 Trinity Capital Inc. Common StockTRIN | $15.10 | 0.07 | +0.45% | $1.06B | 699.52K | 7.08 | 2.23 | |
 REX American Resources Corp.REX | $32.02 | 0.03 | +0.09% | $1.06B | 132.66K | 21.72 | 1.47 | |
B BTQ Technologies Corp. Common StockBTQ | $7.64 | 0.29 | +3.89% | $1.06B | 4.19M | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $28.89 | 2.01 | +7.47% | $1.06B | 415.30K | -- | -2.50 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $28.02 | 0.65 | +2.37% | $1.05B | 488.17K | 8.40 | 3.33 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.61 | 0.20 | +0.54% | $1.05B | 231.58K | -- | -- | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.53 | 0.24 | +0.65% | $1.05B | 13.77K | -- | -- | |
 Xencor, Inc.XNCR | $14.71 | 0.58 | +4.10% | $1.05B | 1.21M | -- | -2.40 | |
 Sabine Royalty TrustSBR | $71.84 | 0.70 | +0.98% | $1.05B | 32.22K | 14.27 | 5.04 | |
C Collective Mining Ltd.CNL | $11.44 | -0.15 | -1.34% | $1.05B | 159.93K | -- | -0.55 | |
 PennyMac Mortgage Investment TrustPMT | $12.04 | 0.01 | +0.04% | $1.05B | 794.22K | 13.23 | 0.91 | |
 Altice USA, Inc. Class A Common StockATUS | $2.23 | 0.14 | +6.46% | $1.05B | 8.51M | -- | -0.58 | |
 Preformed Line Products CoPLPC | $212.60 | -6.55 | -2.99% | $1.04B | 131.69K | 23.28 | 7.55 | |
 Opko Health Inc.OPK | $1.35 | -0.11 | -7.33% | $1.04B | 3.98M | -- | -0.25 | |
 Yext, Inc.YEXT | $8.47 | 0.04 | +0.44% | $1.04B | 672.71K | -- | -0.12 | |
 OceanFirst Financial CorpOCFC | $18.17 | -0.32 | -1.73% | $1.04B | 427.50K | 12.99 | 1.29 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.54 | 0.00 | -0.07% | $1.04B | 1.08M | 16.43 | -0.67 | |
S Sable Offshore Corp.SOC | $10.44 | -2.39 | -18.64% | $1.04B | 10.94M | -- | -- | |
 Barrett Business ServicesBBSI | $40.48 | 0.19 | +0.46% | $1.04B | 267.50K | 19.94 | 2.03 | |
 NPK International Inc.NPKI | $12.29 | -1.14 | -8.52% | $1.04B | 2.32M | 32.37 | 0.38 | |
 Middlesex Water CoMSEX | $57.48 | 0.56 | +0.99% | $1.04B | 178.69K | 24.05 | 2.39 | |
 Safehold Inc.SAFE | $14.45 | 0.19 | +1.30% | $1.04B | 756.29K | -- | 1.43 |
Werbung