Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 SFL Corporation Ltd.SFL | $11.16 | -0.33 | -2.87% | $1.48B | 1.44M | -55.82 | -0.20 | |
 Novavax IncNVAX | $8.90 | -0.10 | -1.11% | $1.48B | 3.51M | 3.74 | 2.41 | |
 Karooooo Ltd. Ordinary SharesKARO | $47.95 | 0.14 | +0.29% | $1.48B | 43.50K | 25.89 | 1.85 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $10.98 | -0.03 | -0.27% | $1.48B | 699.55K | -4.12 | -2.65 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $20.00 | -1.22 | -5.75% | $1.48B | 5.47M | -5.70 | -3.52 | |
 Maze Therapeutics, Inc. Common StockMAZE | $26.67 | 0.26 | +0.98% | $1.47B | 657.56K | -8.24 | -3.23 | |
 Concentrix Corporation Common StockCNXC | $24.24 | -0.10 | -0.41% | $1.47B | 1.05M | -1.12 | -21.55 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $53.45 | 1.27 | +2.43% | $1.47B | 559.53K | 68.68 | 0.78 | |
 Ameresco, Inc.AMRC | $27.68 | -0.09 | -0.32% | $1.47B | 350.91K | 33.43 | 0.83 | |
 Nomad Foods LimitedNOMD | $10.65 | 0.44 | +4.31% | $1.47B | 1.83M | 10.30 | 1.02 | |
 O-I Glass, Inc.OI | $9.57 | 0.48 | +5.28% | $1.47B | 3.01M | -11.40 | -0.84 | |
 TETRA Technologies, Inc.TTI | $9.98 | -0.15 | -1.48% | $1.47B | 1.23M | 496.25 | 0.02 | |
 Insperity, IncNSP | $38.11 | 1.07 | +2.89% | $1.46B | 662.35K | -190.63 | -0.20 | |
 Red Cat Holdings, Inc. Common StockRCAT | $9.34 | -0.84 | -8.25% | $1.45B | 9.87M | -12.74 | -0.75 | |
 G-Iii Apparel Group LtdGIII | $34.40 | 0.78 | +2.32% | $1.45B | 618.41K | 22.92 | 1.50 | |
 Porch Group, Inc. Common StockPRCH | $13.15 | 0.25 | +1.94% | $1.45B | 2.57M | -265.10 | -0.05 | |
 Grupo Televisa S.A.TV | $2.74 | 0.03 | +1.11% | $1.44B | 589.15K | -3.08 | -0.89 | |
 VERMILION ENERGY INC.VET | $9.42 | -0.42 | -4.27% | $1.44B | 1.63M | -3.08 | -3.06 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.63 | -0.32 | -2.14% | $1.44B | 859.99K | 23.59 | 0.62 | |
 Ryerson Holding CorporationRYZ | $27.76 | 0.23 | +0.84% | $1.44B | 350.46K | -15.77 | -1.76 | |
 Staar Surgical CoSTAA | $28.92 | 0.56 | +1.97% | $1.44B | 535.41K | -17.73 | -1.63 | |
 Playtika Holding Corp. Common StockPLTK | $3.85 | -0.10 | -2.53% | $1.44B | 1.92M | -7.00 | -0.54 | |
 Wolverine World Wide, Inc.WWW | $17.54 | 0.78 | +4.65% | $1.43B | 941.68K | 15.49 | 1.13 | |
 Aeva Technologies, Inc.AEVA | $20.04 | -3.50 | -14.87% | $1.43B | 2.70M | -4.18 | -5.07 | |
 AtriCure, Inc.ATRC | $28.28 | -0.16 | -0.56% | $1.43B | 983.36K | -117.69 | -0.24 | |
 Capital Southwest CorpCSWC | $22.94 | -0.34 | -1.46% | $1.43B | 1.62M | 12.69 | 1.81 | |
 Oil-Dri Corporation of AmericaODC | $98.96 | 4.22 | +4.45% | $1.43B | 159.78K | 26.70 | 3.69 | |
 REX American Resources Corp.REX | $43.31 | 0.04 | +0.09% | $1.43B | 168.85K | 17.33 | 2.50 | |
 FMC CorporationFMC | $11.32 | 0.30 | +2.72% | $1.42B | 3.77M | -0.64 | -17.85 | |
 Sigma Lithium Corporation Common SharesSGML | $12.48 | -0.13 | -1.03% | $1.42B | 2.33M | -28.20 | -0.45 | |
 LGI Homes, Inc.LGIH | $61.44 | 5.38 | +9.60% | $1.42B | 634.15K | 19.49 | 3.13 | |
 Teladoc Health, Inc.TDOC | $7.81 | 0.12 | +1.56% | $1.41B | 3.29M | -6.85 | -1.14 | |
 Lithium Americas Corp.LAC | $3.94 | -0.21 | -5.06% | $1.41B | 9.68M | -8.72 | -0.46 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.75 | -0.16 | -1.47% | $1.41B | 3.75M | 13.44 | 0.80 | |
 National Vision Holdings, Inc. Common StockEYE | $17.61 | 0.83 | +4.95% | $1.41B | 1.63M | 47.49 | 0.37 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.02 | -0.09 | -1.76% | $1.41B | 4.46K | -- | -- | |
 MapLight Therapeutics, Inc. Common StockMPLT | $30.65 | 2.01 | +7.02% | $1.41B | 386.29K | -- | -- | |
 J&J Snack Foods CorpJJSF | $74.91 | 2.44 | +3.37% | $1.40B | 310.98K | 23.85 | 3.14 | |
 Empire State Realty OP, L.P. Series 250FISK | $5.06 | 0.00 | 0.00% | $1.40B | 535.00 | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $95.14 | 2.23 | +2.40% | $1.40B | 316.21K | -10.52 | -9.04 | |
 Global Ship Lease, Inc.GSL | $38.69 | -0.35 | -0.90% | $1.39B | 283.83K | 3.39 | 11.39 | |
 Westamerica BancorporationWABC | $59.15 | 0.37 | +0.63% | $1.39B | 289.98K | 13.10 | 4.52 | |
 Integra LifeSciences HoldingsIART | $17.78 | 0.09 | +0.51% | $1.39B | 720.16K | -2.65 | -6.73 | |
 IDT Corporation Class BIDT | $55.68 | 1.61 | +2.98% | $1.38B | 203.31K | 17.08 | 3.26 | |
 Critical Metals Corp. Ordinary SharesCRML | $9.35 | -0.36 | -3.71% | $1.38B | 4.55M | -- | -- | |
 Ecovyst Inc.ECVT | $12.63 | -0.16 | -1.25% | $1.38B | 1.35M | -20.40 | -0.62 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $143.53 | 4.91 | +3.54% | $1.38B | 324.28K | 39.97 | 3.59 | |
 Sally Beauty Holdings, Inc.SBH | $14.32 | 1.00 | +7.51% | $1.38B | 2.36M | 8.22 | 1.76 | |
 WaterBridge Infrastructure LLCWBI | $28.31 | -0.28 | -0.98% | $1.38B | 2.15M | -- | -- | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.84 | -0.33 | -2.04% | $1.38B | 97.55K | 3.51 | 4.63 | |
 Zenas BioPharma, Inc. Common StockZBIO | $21.80 | 1.60 | +7.89% | $1.38B | 789.22K | -2.79 | -7.81 | |
 CareDx, Inc.CDNA | $27.13 | 2.01 | +8.00% | $1.38B | 1.43M | -66.55 | -0.40 | |
 Olaplex Holdings, Inc. Common StockOLPX | $2.04 | -0.01 | -0.49% | $1.37B | 5.17M | -204.50 | -0.01 | |
 Marten Transport LtdMRTN | $16.84 | -0.31 | -1.81% | $1.37B | 2.20M | 76.57 | 0.22 | |
 BellRing Brands, Inc.BRBR | $11.91 | 0.64 | +5.68% | $1.37B | 8.61M | 8.14 | 1.45 | |
 Alphatec Holdings, Inc.ATEC | $8.70 | 0.20 | +2.35% | $1.37B | 6.78M | -9.39 | -0.95 | |
 Del Monte CorporationFDP | $28.85 | 0.99 | +3.55% | $1.37B | 770.22K | 15.34 | 1.88 | |
 Immatics N.V. Ordinary SharesIMTX | $10.02 | 0.11 | +1.11% | $1.37B | 675.91K | -5.45 | -1.84 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $67.85 | 0.92 | +1.37% | $1.37B | 222.07K | 8.79 | 7.72 | |
 Nordic American TankerNAT | $6.47 | 0.01 | +0.15% | $1.37B | 9.93M | 92.14 | 0.07 | |
 Jade Biosciences, Inc. Common StockJBIO | $21.90 | -0.07 | -0.32% | $1.36B | 1.40M | -4.86 | -4.61 | |
 Borr Drilling LimitedBORR | $4.37 | 0.13 | +3.07% | $1.36B | 8.05M | 26.00 | 0.17 | |
 C3.ai, Inc.AI | $9.32 | -0.36 | -3.72% | $1.36B | 5.17M | -2.98 | -3.15 | |
 Orchid Island Capital, Inc.ORC | $6.81 | 0.04 | +0.59% | $1.36B | 4.79M | 6.52 | 1.04 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $45.50 | 0.15 | +0.33% | $1.36B | 143.52K | 13.35 | 3.41 | |
 AdaptHealth Corp. Common StockAHCO | $10.03 | 0.33 | +3.40% | $1.36B | 2.43M | -18.16 | -0.55 | |
 DXC Technology CompanyDXC | $8.39 | -0.01 | -0.12% | $1.36B | 3.53M | 3.60 | 2.33 | |
 Damora Therapeutics, Inc. Common StockDMRA | $22.00 | -0.94 | -4.10% | $1.36B | 412.09K | -1.82 | -12.10 | |
 Graham CorporationGHM | $115.32 | 5.55 | +5.06% | $1.36B | 310.59K | 85.96 | 1.35 | |
 Avalyn Pharma Inc. Common StockAVLN | $30.09 | -2.20 | -6.81% | $1.36B | 217.07K | -- | -- | |
 Astec Industries IncASTE | $59.06 | 2.38 | +4.20% | $1.36B | 164.64K | 35.12 | 1.68 | |
 Peoples Bancorp Inc/OHPEBO | $37.71 | 0.41 | +1.10% | $1.36B | 222.98K | 12.62 | 2.99 | |
 PERRIGO COMPANY PLCPRGO | $9.76 | 0.27 | +2.85% | $1.35B | 2.74M | -0.95 | -10.28 | |
 Napco Security Technologies, IncNSSC | $37.42 | -0.07 | -0.19% | $1.35B | 491.21K | 28.47 | 1.33 | |
 Lithium Argentina AGLAR | $8.16 | -0.28 | -3.32% | $1.35B | 2.16M | -17.55 | -0.47 | |
 Dole plcDOLE | $14.19 | -0.04 | -0.28% | $1.35B | 924.98K | 26.78 | 0.53 | |
 Ardent Health, Inc.ARDT | $9.40 | 0.22 | +2.40% | $1.35B | 526.26K | 9.81 | 0.96 | |
 Arlo Technologies, Inc.ARLO | $12.42 | -0.39 | -3.04% | $1.35B | 1.09M | 95.28 | 0.13 | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $28.75 | -0.39 | -1.36% | $1.34B | 134.97K | -- | -- | |
 Alexander's Inc.ALX | $265.83 | 0.39 | +0.15% | $1.34B | 26.47K | 47.83 | 5.49 | |
 Exzeo Group, Inc.XZO | $14.43 | 0.82 | +6.02% | $1.34B | 281.57K | -- | -- | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $0.98 | -0.06 | -5.67% | $1.34B | 14.88M | -4.20 | -0.24 | |
 Tompkins Financial CorporationTMP | $92.94 | 1.02 | +1.11% | $1.34B | 110.77K | 8.29 | 11.22 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.44 | -0.76 | -6.23% | $1.34B | 1.50M | 71.59 | 0.16 | |
 Enovix Corporation Common StockENVX | $5.94 | -0.39 | -6.16% | $1.34B | 6.42M | -7.95 | -0.77 | |
 Afya Limited Class A Common SharesAFYA | $14.59 | 0.23 | +1.60% | $1.33B | 123.30K | 9.99 | 1.46 | |
 Lightspeed Commerce Inc.LSPD | $9.66 | 0.22 | +2.33% | $1.33B | 959.85K | -2.09 | -4.62 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $21.54 | -0.84 | -3.75% | $1.33B | 588.55K | 14.56 | 1.48 | |
 Lightwave Logic, Inc. Common StockLWLG | $8.39 | -0.87 | -9.40% | $1.33B | 4.93M | -50.71 | -0.17 | |
 Dauch CorporationDCH | $5.57 | -0.11 | -1.94% | $1.33B | 4.12M | -31.03 | -0.18 | |
 Natural Resource Partners L.P.NRP | $100.02 | -0.38 | -0.38% | $1.33B | 83.53K | 9.96 | 10.04 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $6.60 | 0.65 | +10.92% | $1.32B | 1.71M | -2.15 | -3.06 | |
 Alpha and Omega Semiconductor LimitedAOSL | $41.98 | -3.09 | -6.86% | $1.32B | 707.93K | -12.74 | -3.47 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $6.55 | 0.67 | +11.39% | $1.32B | 2.72M | -2.14 | -3.06 | |
 ADECOAGRO S.A.AGRO | $9.11 | -0.26 | -2.77% | $1.31B | 1.33M | -113.87 | -0.08 | |
 InnovAge Holding Corp. Common StockINNV | $9.67 | 0.35 | +3.76% | $1.31B | 420.48K | 193.40 | 0.05 | |
 UMH Properties, Inc.UMH | $15.33 | 0.18 | +1.19% | $1.31B | 488.44K | 219.86 | 0.07 | |
 LADDER CAPITAL CORPLADR | $10.23 | -0.01 | -0.10% | $1.31B | 1.13M | 20.11 | 0.51 | |
 Versamet Royalties Corporation Common StockVMET | $11.16 | -0.45 | -3.88% | $1.31B | 184.98K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.73 | -1.05 | -8.91% | $1.31B | 223.26K | 83.46 | 0.13 |
Werbung