Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 TENNANT COMPANYTNC | $78.31 | -0.25 | -0.32% | $1.42B | 15.93K | 26.82 | 2.92 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.08 | 0.03 | +0.35% | $1.42B | 66.34K | -1.92 | -3.69 | |
 Arlo Technologies, Inc.ARLO | $13.37 | -0.21 | -1.53% | $1.42B | 172.39K | 445.73 | 0.03 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.86 | 0.16 | +1.40% | $1.42B | 8.37M | -- | -- | |
 AdaptHealth Corp. Common StockAHCO | $10.45 | -0.04 | -0.38% | $1.42B | 44.18K | 19.00 | 0.55 | |
 Stagwell Inc. Class A Common StockSTGW | $5.61 | 0.36 | +6.76% | $1.41B | 394.09K | 93.42 | 0.06 | |
 ATRenew Inc. - ADRRERE | $6.36 | 0.47 | +7.89% | $1.41B | 1.66M | 39.72 | 0.16 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.88 | -0.09 | -0.57% | $1.41B | 263.51K | 26.56 | 0.56 | |
 Tango Therapeutics, Inc.TNGX | $10.46 | -1.29 | -10.94% | $1.41B | 848.03K | -11.25 | -0.93 | |
 QCR Holdings IncQCRH | $83.53 | -0.20 | -0.23% | $1.41B | 4.44K | 11.67 | 7.16 | |
 Fastly, Inc. Class A Common StockFSLY | $9.40 | 0.09 | +1.02% | $1.41B | 733.50K | -9.80 | -0.96 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $21.23 | 0.85 | +4.15% | $1.40B | 1.02M | -31.68 | -0.67 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.95 | 0.14 | +0.52% | $1.40B | 19.75K | 14.18 | 1.83 | |
 Custom Truck One Source, Inc.CTOS | $6.18 | -0.05 | -0.72% | $1.40B | 61.02K | -51.54 | -0.12 | |
 Dole plcDOLE | $14.68 | 0.14 | +0.93% | $1.40B | 19.30K | 97.83 | 0.15 | |
 LADDER CAPITAL CORPLADR | $10.96 | 0.02 | +0.14% | $1.40B | 56.38K | 17.40 | 0.63 | |
 TETRA Technologies, Inc.TTI | $10.39 | 0.52 | +5.27% | $1.39B | 800.83K | 11.42 | 0.91 | |
 SkyWater Technology, Inc. Common StockSKYT | $28.64 | -0.94 | -3.18% | $1.39B | 160.31K | 11.10 | 2.58 | |
 Pebblebrook Hotel TrustPEB | $12.21 | -0.11 | -0.88% | $1.39B | 574.24K | -10.26 | -1.19 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.97 | 0.00 | +0.05% | $1.39B | 35.53K | 11.21 | 0.89 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.61 | 0.75 | +2.69% | $1.38B | 209.52K | -15.06 | -1.90 | |
 Afya Limited Class A Common SharesAFYA | $15.26 | 0.22 | +1.43% | $1.38B | 1.08K | 10.97 | 1.39 | |
 Vital Farms, Inc. Common StockVITL | $30.89 | -0.01 | -0.03% | $1.38B | 351.33K | 23.40 | 1.32 | |
 Bank First Corporation Common StockBFC | $123.19 | 0.59 | +0.48% | $1.38B | 11.99K | 17.33 | 7.11 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.88 | 0.35 | +1.18% | $1.38B | 11.77K | -129.91 | -0.23 | |
 Veris Residential, Inc.VRE | $14.78 | -0.01 | -0.09% | $1.38B | 75.99K | 22.06 | 0.67 | |
 Gray Media, Inc. Class AGTN.A | $13.51 | 0.54 | +4.12% | $1.38B | 42.00 | 32.94 | 0.41 | |
 Healthcare Services GroupHCSG | $19.50 | 0.19 | +0.98% | $1.37B | 27.30K | 36.11 | 0.54 | |
 Donnelley Financial Solutions, Inc.DFIN | $51.69 | 0.30 | +0.59% | $1.37B | 41.54K | 49.22 | 1.05 | |
 Schrodinger, Inc. Common StockSDGR | $18.61 | 0.22 | +1.21% | $1.37B | 296.23K | -7.72 | -2.41 | |
 N-able, Inc.NABL | $7.36 | 0.05 | +0.62% | $1.37B | 33.30K | -245.17 | -0.03 | |
 Solaris Resources Inc.SLSR | $8.21 | 0.27 | +3.40% | $1.37B | 3.99K | -23.46 | -0.35 | |
 Okeanis Eco Tankers Corp.ECO | $38.65 | 0.60 | +1.56% | $1.37B | 174.31K | 16.17 | 2.39 | |
 UMH Properties, Inc.UMH | $16.05 | -0.02 | -0.16% | $1.37B | 72.60K | 200.69 | 0.08 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.39 | -1.04 | -4.28% | $1.36B | 21.24K | -- | -- | |
 AtaiBeckley Inc. Common StockATAI | $3.75 | 0.00 | +0.13% | $1.36B | 2.70M | -4.64 | -0.81 | |
 Republic Bancorp Inc/KYRBCAA | $69.78 | -0.16 | -0.24% | $1.36B | 1.33K | 10.69 | 6.53 | |
 Playtika Holding Corp. Common StockPLTK | $3.62 | 0.00 | -0.14% | $1.36B | 29.45K | 15.06 | 0.24 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.85 | 0.08 | +0.77% | $1.36B | 146.61K | -37.87 | -0.26 | |
 Clover Health Investments, CorpCLOV | $2.63 | 0.02 | +0.96% | $1.36B | 436.71K | -23.86 | -0.11 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.24 | 0.86 | +4.43% | $1.36B | 362.25K | -56.22 | -0.36 | |
 Byline Bancorp, Inc. Common StockBY | $29.57 | -0.21 | -0.71% | $1.35B | 9.78K | 10.52 | 2.81 | |
 Universal CorporationUVV | $54.20 | -0.29 | -0.53% | $1.35B | 12.55K | 12.21 | 4.44 | |
 CONMED CorporationCNMD | $43.56 | 0.66 | +1.53% | $1.35B | 238.79K | 21.25 | 2.05 | |
 Ingles Markets IncIMKTA | $71.02 | 1.53 | +2.19% | $1.35B | 51.60K | 16.14 | 4.40 | |
 CTS CorporationCTS | $46.38 | 0.33 | +0.71% | $1.35B | 11.85K | 23.54 | 1.97 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.26 | 0.05 | +0.41% | $1.35B | 82.96K | -6.81 | -1.80 | |
 Magic Software Enterprises LtdMGIC | $27.42 | 0.06 | +0.20% | $1.35B | 11.35K | 33.85 | 0.81 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2157.51 | 7.51 | +0.35% | $1.34B | 5.31K | 192.81 | 11.19 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $29.14 | 1.40 | +5.03% | $1.34B | 50.65K | 12.89 | 2.26 | |
 Capricor Therapeutics IncCAPR | $24.61 | 0.77 | +3.22% | $1.34B | 570.21K | -13.67 | -1.80 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.46 | 0.09 | +2.17% | $1.34B | 3.14M | -7.83 | -0.57 | |
 The Gorman-Rupp Company Common SharesGRC | $50.76 | 0.10 | +0.20% | $1.34B | 21.00K | 26.58 | 1.91 | |
 Prospect Capital CorporationPSEC | $2.83 | 0.08 | +2.72% | $1.34B | 1.83M | -3.30 | -0.86 | |
 AnaptysBio, Inc. Common StockANAB | $48.08 | 3.41 | +7.63% | $1.33B | 33.13K | -17.05 | -2.82 | |
 Relay Therapeutics, Inc. Common StockRLAY | $7.68 | -0.31 | -3.88% | $1.33B | 77.63K | -4.39 | -1.75 | |
 Atlas Energy Solutions Inc.AESI | $10.73 | 0.37 | +3.57% | $1.33B | 215.58K | -119.22 | -0.09 | |
 Ezcorp IncEZPW | $21.81 | 0.44 | +2.05% | $1.33B | 202.88K | 15.47 | 1.41 | |
 Capital Southwest CorpCSWC | $23.11 | 0.13 | +0.55% | $1.33B | 295.38K | 14.35 | 1.61 | |
 i-80 Gold Corp.IAUX | $1.60 | 0.10 | +7.00% | $1.33B | 4.92M | -6.69 | -0.24 | |
 Amprius Technologies, Inc.AMPX | $10.15 | 0.67 | +7.11% | $1.32B | 5.41M | -39.05 | -0.26 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $13.44 | -0.40 | -2.90% | $1.32B | 1.31M | -6.59 | -2.04 | |
 MillerKnoll, Inc. Common StockMLKN | $19.39 | -0.22 | -1.12% | $1.32B | 18.42K | -49.72 | -0.39 | |
 RPC, Inc.RES | $6.00 | 0.08 | +1.44% | $1.32B | 202.78K | 26.07 | 0.23 | |
 Center Bancorp IncCNOB | $26.30 | 0.03 | +0.11% | $1.32B | 92.86K | 21.21 | 1.24 | |
 THERMON GROUP HOLDINGS, INC.THR | $40.25 | 0.80 | +2.03% | $1.32B | 75.72K | 23.00 | 1.75 | |
 Evotec SE - ADREVO | $3.72 | 0.06 | +1.64% | $1.32B | 136.00 | -- | -- | |
 Biglari Holdings Inc. Class B Common StockBH | $425.11 | 4.56 | +1.08% | $1.32B | 59.57K | 37.99 | 11.19 | |
 Borr Drilling LimitedBORR | $4.29 | 0.04 | +0.82% | $1.32B | 1.49M | 15.91 | 0.27 | |
 Oculis Holding AG Ordinary sharesOCS | $22.77 | -0.30 | -1.32% | $1.32B | 42.87K | -9.03 | -2.52 | |
 FinVolution Group - ADRFINV | $5.18 | 0.17 | +3.49% | $1.31B | 63.67K | 3.53 | 1.47 | |
 Carter's Inc.CRI | $36.02 | 0.38 | +1.07% | $1.31B | 144.03K | 14.58 | 2.47 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $18.82 | 0.11 | +0.59% | $1.31B | 23.77K | -1882.00 | -0.01 | |
 Lindsay CorporationLNN | $125.41 | 0.27 | +0.22% | $1.31B | 47.40K | 18.58 | 6.75 | |
 ChipMOS TECHNOLOGIES INCIMOS | $37.63 | 1.03 | +2.83% | $1.31B | 35.30K | 235.22 | 0.16 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $29.78 | -0.16 | -0.54% | $1.31B | 61.58K | 26.12 | 1.14 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.41 | -1.55 | -5.35% | $1.31B | 89.13K | -10.11 | -2.71 | |
 Global Ship Lease, Inc.GSL | $36.52 | 0.82 | +2.30% | $1.31B | 30.27K | 3.28 | 11.14 | |
 EyePoint, Inc. Common StockEYPT | $15.76 | -0.47 | -2.93% | $1.30B | 51.53K | -5.27 | -2.99 | |
 Hagerty, Inc.HGTY | $12.97 | -0.09 | -0.65% | $1.30B | 11.16K | 46.34 | 0.28 | |
 Sila Realty Trust, Inc.SILA | $23.66 | 0.34 | +1.46% | $1.30B | 9.75K | 34.29 | 0.69 | |
 Nutex Health Inc. Common StockNUTX | $184.03 | -2.16 | -1.16% | $1.30B | 65.71K | 9.95 | 18.49 | |
 Teladoc Health, Inc.TDOC | $7.33 | -0.13 | -1.81% | $1.30B | 209.68K | -5.72 | -1.28 | |
 Canada Goose Holdings Inc.GOOS | $13.39 | 0.20 | +1.52% | $1.30B | 78.64K | 74.39 | 0.18 | |
 Orchid Island Capital, Inc.ORC | $7.75 | 0.15 | +1.91% | $1.30B | 2.16M | 15.81 | 0.49 | |
 NextDecade Corporation Common StockNEXT | $4.91 | 0.02 | +0.31% | $1.30B | 239.37K | -6.72 | -0.73 | |
 Two Harbors Investment Corp.TWO | $12.41 | 0.18 | +1.51% | $1.29B | 2.13M | -4.97 | -2.50 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.70 | 0.35 | +2.17% | $1.29B | 11.69K | 3.36 | 4.97 | |
 Perella Weinberg Partners Class A Common StockPWP | $19.39 | 0.54 | +2.84% | $1.29B | 36.96K | 29.37 | 0.66 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.78 | -0.15 | -1.94% | $1.29B | 93.48K | -77.76 | -0.10 | |
 PROTO LABS, INC.PRLB | $54.39 | -0.32 | -0.58% | $1.29B | 18.79K | 89.16 | 0.61 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $10.95 | 0.36 | +3.35% | $1.29B | 113.65K | -- | -- | |
 VERMILION ENERGY INC.VET | $8.38 | 0.13 | +1.62% | $1.29B | 124.35K | -7.62 | -1.10 | |
 IDT Corporation Class BIDT | $51.23 | 0.29 | +0.56% | $1.28B | 8.05K | 15.91 | 3.22 | |
T TryHard Holdings Limited Ordinary SharesTHH | $25.57 | -3.90 | -13.25% | $1.28B | 3.23K | -- | -- | |
 Cohu IncCOHU | $27.35 | 0.49 | +1.82% | $1.28B | 52.73K | -17.42 | -1.57 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.66 | -0.33 | -6.53% | $1.28B | 173.14K | -14.11 | -0.33 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.81 | 0.13 | +3.40% | $1.27B | 20.09M | -- | -- | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $29.00 | -0.48 | -1.65% | $1.27B | 21.06K | 6.94 | 4.18 | |
 US Physical Therapy IncUSPH | $83.34 | -0.62 | -0.74% | $1.27B | 112.93K | 35.02 | 2.38 |
Werbung