Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.44 | 0.46 | +2.00% | $1.37B | 425.87K | -- | -- | |
 PROTO LABS, INC.PRLB | $57.59 | 0.23 | +0.41% | $1.37B | 154.98K | 94.41 | 0.61 | |
 Himax Technologies, Inc.HIMX | $7.72 | 0.32 | +4.39% | $1.37B | 633.00 | 21.81 | 0.36 | |
 Ameresco, Inc.AMRC | $26.24 | 0.55 | +2.16% | $1.36B | 315.40K | 21.72 | 1.19 | |
 United States Antimony CorporationUAMY | $9.60 | 0.05 | +0.52% | $1.36B | 3.72K | -- | -- | |
 Suburban Propane Partners L PSPH | $20.53 | 0.21 | +1.06% | $1.36B | 91.51K | 10.12 | 2.03 | |
 CTS CorporationCTS | $47.48 | -0.45 | -0.94% | $1.36B | 208.00 | 24.10 | 1.97 | |
 Lindsay CorporationLNN | $129.34 | 0.07 | +0.05% | $1.35B | 84.83K | 19.16 | 6.75 | |
 QuidelOrtho Corporation Common StockQDEL | $19.86 | -0.96 | -4.63% | $1.35B | 388.00 | -1.17 | -17.02 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $11.65 | -2.10 | -15.30% | $1.35B | 111.00 | -6.97 | -1.73 | |
 Opera Limited - ADROPRA | $15.07 | -0.24 | -1.57% | $1.35B | 659.48K | 16.72 | 0.90 | |
 Biohaven Ltd.BHVN | $10.21 | 0.30 | +3.06% | $1.35B | 210.00 | -1.34 | -7.60 | |
 Sila Realty Trust, Inc.SILA | $24.41 | -0.10 | -0.42% | $1.35B | 206.39K | 35.38 | 0.69 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.70 | -1.59 | -11.92% | $1.34B | 827.00 | -28.32 | -0.37 | |
 DBV Technologies S.A.DBVT | $22.90 | 1.02 | +4.66% | $1.34B | 5.11K | -4.73 | -5.17 | |
 Stagwell Inc. Class A Common StockSTGW | $5.24 | -0.01 | -0.15% | $1.34B | 5.00 | 88.67 | 0.06 | |
 Immatics N.V. Ordinary SharesIMTX | $10.00 | 0.13 | +1.30% | $1.34B | 443.37K | -9.80 | -1.02 | |
 Republic Bancorp Inc/KYRBCAA | $68.42 | -0.39 | -0.57% | $1.34B | 42.00K | 10.18 | 6.72 | |
 Capital Southwest CorpCSWC | $22.07 | -0.13 | -0.59% | $1.33B | 176.00 | 12.24 | 1.81 | |
 iQIYI, Inc. - ADRIQ | $1.34 | -0.08 | -5.90% | $1.33B | 13.67K | -23.03 | -0.06 | |
 FinVolution Group - ADRFINV | $5.35 | 0.16 | +3.09% | $1.33B | 40.00 | 3.65 | 1.47 | |
 Bristow Group Inc.VTOL | $45.83 | 1.17 | +2.63% | $1.33B | 153.33K | 9.59 | 4.78 | |
 ChipMOS TECHNOLOGIES INCIMOS | $38.09 | 1.07 | +2.89% | $1.32B | 50.33K | 237.88 | 0.16 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $7.31 | 0.10 | +1.44% | $1.32B | 11.05K | 8.96 | 0.83 | |
 AdaptHealth Corp. Common StockAHCO | $9.67 | 0.17 | +1.83% | $1.32B | 3.00 | 17.70 | 0.55 | |
 Harrow, Inc. Common StockHROW | $35.15 | -1.24 | -3.41% | $1.32B | 215.00 | -357.00 | -0.10 | |
 Cohu IncCOHU | $28.00 | 0.35 | +1.26% | $1.32B | 11.31K | -17.96 | -1.57 | |
 JINKOSOLAR HOLDINGS COJKS | $24.00 | 0.63 | +2.72% | $1.32B | 4.93K | -2.79 | -9.15 | |
 EyePoint, Inc. Common StockEYPT | $15.67 | -0.08 | -0.53% | $1.32B | 458.00 | -5.33 | -2.99 | |
 ManpowerGroupMAN | $28.41 | -0.68 | -2.34% | $1.32B | 3.00 | -94.70 | -0.30 | |
 Helix Energy Solutions Group, Inc.HLX | $9.01 | 0.00 | +0.03% | $1.32B | 1.79M | 31.97 | 0.28 | |
 Lightspeed Commerce Inc.LSPD | $9.59 | 0.04 | +0.37% | $1.32B | 667.14K | -2.08 | -4.62 | |
 C3.ai, Inc.AI | $9.27 | 0.08 | +0.91% | $1.32B | 1.08K | -3.30 | -2.83 | |
 Savers Value Village, Inc.SVV | $8.48 | -0.27 | -3.09% | $1.31B | 1.36M | -848.00 | -0.01 | |
 Universal CorporationUVV | $52.55 | -0.43 | -0.82% | $1.31B | 20.00 | 11.88 | 4.44 | |
 Genius Sports LimitedGENI | $5.39 | 0.00 | -0.09% | $1.31B | 222.00 | -11.70 | -0.47 | |
 Astec Industries IncASTE | $57.21 | -0.70 | -1.21% | $1.31B | 46.00 | 27.50 | 2.08 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $18.32 | 0.18 | +0.96% | $1.31B | 721.00 | -5.50 | -3.32 | |
 Ardent Health, Inc.ARDT | $9.17 | 0.24 | +2.65% | $1.31B | 670.07K | 6.31 | 1.45 | |
B BitVentures Limited Ordinary SharesBVC | $7.87 | 0.27 | +3.57% | $1.31B | 1.00 | -- | -- | |
 Septerna, Inc. Common StockSEPN | $29.06 | 0.27 | +0.96% | $1.31B | 524.50K | -19.32 | -1.51 | |
 Hertz Global Holdings, Inc Common StockHTZ | $4.16 | 0.04 | +0.90% | $1.31B | 6.44K | -1.18 | -3.53 | |
 LADDER CAPITAL CORPLADR | $10.25 | -0.01 | -0.05% | $1.30B | 820.25K | 20.11 | 0.51 | |
 MillerKnoll, Inc. Common StockMLKN | $19.11 | -0.61 | -3.09% | $1.30B | 397.08K | -49.00 | -0.39 | |
 Prospect Capital CorporationPSEC | $2.67 | -0.04 | -1.28% | $1.30B | 34.00 | -3.14 | -0.86 | |
 Forestar Group Inc.FOR | $25.57 | -0.43 | -1.66% | $1.30B | 144.66K | 7.82 | 3.27 | |
 Corvus Pharmaceuticals, Inc.CRVS | $15.89 | 0.10 | +0.63% | $1.30B | 134.00 | -29.28 | -0.53 | |
 Bitfarms Ltd. Common StockBITF | $2.11 | 0.06 | +3.19% | $1.30B | 148.56K | -9.37 | -0.23 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $16.00 | -5.56 | -25.78% | $1.30B | 120.00 | -8.66 | -1.87 | |
 PDF Solutions IncPDFS | $32.55 | 1.27 | +4.07% | $1.30B | 254.97K | -3255.00 | -0.01 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.67 | -0.04 | -0.40% | $1.30B | 70.00 | -9.62 | -1.01 | |
 The RealReal, Inc. Common StockREAL | $10.87 | -0.45 | -3.97% | $1.30B | 107.00 | -7.89 | -1.38 | |
 Center Bancorp IncCNOB | $25.71 | 0.05 | +0.20% | $1.29B | 283.87K | 17.14 | 1.50 | |
 Dorchester Minerals LPDMLP | $26.81 | -0.18 | -0.67% | $1.29B | 222.76K | 24.74 | 1.08 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.01 | -0.42 | -1.98% | $1.29B | 87.00 | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.59 | 0.01 | +0.33% | $1.28B | 2.24M | -14.19 | -0.33 | |
 Ecovyst Inc.ECVT | $11.23 | 0.19 | +1.74% | $1.28B | 2.46M | -12.09 | -0.93 | |
W Wealthfront Corporation Common StockWLTH | $8.62 | 0.11 | +1.28% | $1.28B | 1.38M | -- | -- | |
 Morgan Stanley Direct Lending FundMSDL | $14.76 | -0.01 | -0.09% | $1.28B | 571.78K | 8.92 | 1.65 | |
 Energizer Holdings, IncENR | $18.27 | -1.04 | -5.39% | $1.28B | 8.00 | 6.28 | 2.97 | |
 Bicara Therapeutics Inc. Common StockBCAX | $19.70 | 1.24 | +6.71% | $1.28B | 150.00 | -8.79 | -2.24 | |
P Power Solutions International, Inc. Common StockPSIX | $52.34 | 0.15 | +0.29% | $1.28B | 127.00 | 10.53 | 5.26 | |
 iRadimed CorporationIRMD | $100.18 | 1.38 | +1.40% | $1.27B | 46.28K | 60.71 | 1.65 | |
 Aehr Test SystemsAEHR | $40.88 | 5.17 | +14.52% | $1.27B | 8.13K | -138.65 | -0.30 | |
 Afya Limited Class A Common SharesAFYA | $14.01 | 0.15 | +1.10% | $1.27B | 86.13K | 10.09 | 1.39 | |
 IDT Corporation Class BIDT | $50.74 | -0.81 | -1.58% | $1.27B | 129.29K | 15.75 | 3.22 | |
 Osisko Development Corp.ODV | $4.25 | -0.05 | -1.28% | $1.27B | 7.62K | -3.83 | -1.11 | |
 UMH Properties, Inc.UMH | $14.92 | 0.10 | +0.65% | $1.27B | 553.27K | 186.57 | 0.08 | |
 Gilat Satellite Networks LtdGILT | $17.56 | 1.41 | +8.77% | $1.27B | 2.87K | 42.25 | 0.41 | |
 Origin Bancorp, Inc.OBK | $40.83 | 0.13 | +0.33% | $1.27B | 195.07K | 17.01 | 2.40 | |
 ProAssurance CorporationPRA | $24.60 | 0.00 | +0.02% | $1.27B | 731.91K | 37.85 | 0.65 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.36 | -0.53 | -2.41% | $1.26B | 4.33K | 5.34 | 4.00 | |
 Astrana Health Inc. Common StockASTH | $24.72 | -0.21 | -0.85% | $1.26B | 12.00 | 132.37 | 0.19 | |
 Ouster, Inc.OUST | $20.55 | 0.30 | +1.48% | $1.26B | 3.03K | -12.73 | -1.65 | |
 Alvotech Ordinary SharesALVO | $4.02 | 0.02 | +0.37% | $1.26B | 301.00 | 17.56 | 0.23 | |
B BitGo Holdings, Inc.BTGO | $10.89 | 0.11 | +1.03% | $1.26B | 40.00 | -- | -- | |
 Nano Nuclear Energy Inc. Common StockNNE | $23.68 | 0.14 | +0.58% | $1.26B | 1.24K | -23.20 | -1.04 | |
 CVR Partners, LPUAN | $116.65 | -10.61 | -8.37% | $1.26B | 2.00 | 9.87 | 12.04 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $29.32 | -0.57 | -1.89% | $1.26B | 583.09K | -- | -- | |
 ATRenew Inc. - ADRRERE | $5.56 | 0.29 | +5.46% | $1.25B | 180.00 | 35.31 | 0.16 | |
 MBX Biosciences, Inc. Common StockMBX | $27.94 | -2.63 | -8.61% | $1.25B | 1.64K | -11.68 | -2.39 | |
 Deluxe CorporationDLX | $27.79 | 0.18 | +0.67% | $1.25B | 311.49K | 14.78 | 1.88 | |
 Akso Health Group ADSAHG | $1.48 | 0.06 | +4.81% | $1.25B | 11.33K | -- | -- | |
 Willdan Group, Inc.WLDN | $83.06 | 0.00 | 0.00% | $1.25B | 211.00 | 30.32 | 2.78 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $7.78 | -0.04 | -0.51% | $1.25B | 4.50K | 56.75 | 0.14 | |
 Trinity Capital Inc. Common StockTRIN | $14.86 | -0.04 | -0.30% | $1.24B | 154.00 | 6.83 | 2.19 | |
 Lincoln Educational ServicesLINC | $36.22 | 0.38 | +1.06% | $1.24B | 551.86K | 87.18 | 0.45 | |
 G-Iii Apparel Group LtdGIII | $29.26 | -0.18 | -0.61% | $1.23B | 533.81K | 8.79 | 3.33 | |
 Precigen, Inc. Common StockPGEN | $3.51 | 0.19 | +5.57% | $1.23B | 1.04K | -2.51 | -1.39 | |
 REX American Resources Corp.REX | $37.35 | -0.07 | -0.18% | $1.23B | 143.14K | 25.11 | 1.49 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $18.25 | 0.08 | +0.45% | $1.23B | 122.06K | -16.07 | -1.13 | |
 Ryerson Holding CorporationRYZ | $23.75 | -1.26 | -5.05% | $1.22B | 380.48K | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.21 | 0.13 | +1.24% | $1.22B | 79.27K | 60.15 | 0.17 | |
 TripAdvisor, Inc.TRIP | $10.61 | 0.20 | +1.87% | $1.22B | 3.60K | 16.64 | 0.64 | |
 Global Industrial CompanyGIC | $31.72 | -0.26 | -0.82% | $1.22B | 111.04K | 18.13 | 1.75 | |
 US Physical Therapy IncUSPH | $80.57 | -0.37 | -0.46% | $1.22B | 127.59K | 33.85 | 2.38 | |
 LuxExperience B.V. - ADRLUXE | $8.75 | -0.24 | -2.67% | $1.22B | 325.00 | 2.03 | 4.37 | |
 Westamerica BancorporationWABC | $49.98 | -0.22 | -0.44% | $1.22B | 191.37K | 11.06 | 4.52 | |
 Alexander's Inc.ALX | $240.32 | 8.23 | +3.54% | $1.22B | 100.86K | 33.34 | 7.14 | |
 Carter's Inc.CRI | $33.30 | -0.56 | -1.65% | $1.21B | 1.14M | 13.48 | 2.47 |
Werbung