Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ultragenyx Pharmaceutical Inc.RARE | $14.83 | -0.79 | -5.03% | $1.46B | 1.74M | -2.54 | -5.84 | |
 Lakeland Financial CorpLKFN | $58.71 | -0.54 | -0.91% | $1.46B | 44.33K | 13.47 | 4.36 | |
 Atlas Energy Solutions Inc.AESI | $11.65 | -0.35 | -2.92% | $1.46B | 945.86K | -12.26 | -0.95 | |
 Healthcare Services GroupHCSG | $21.21 | -0.36 | -1.65% | $1.46B | 144.47K | 12.33 | 1.72 | |
 J&J Snack Foods CorpJJSF | $77.81 | -0.91 | -1.15% | $1.45B | 27.65K | 29.93 | 2.60 | |
 Sylvamo CorporationSLVM | $36.49 | -0.38 | -1.03% | $1.45B | 86.05K | 19.41 | 1.88 | |
 Ascentage Pharma Group International - ADRAAPG | $15.53 | -0.34 | -2.17% | $1.45B | 1.18K | -- | -- | |
 REX American Resources Corp.REX | $43.63 | -0.63 | -1.41% | $1.45B | 34.50K | 11.95 | 3.65 | |
 Amprius Technologies, Inc.AMPX | $9.88 | -0.10 | -0.95% | $1.44B | 2.76M | -34.09 | -0.29 | |
 Dorchester Minerals LPDMLP | $29.38 | 0.28 | +0.96% | $1.44B | 26.05K | 16.69 | 1.76 | |
 BOXABL, Inc. Common stockBXBL | $4.06 | -0.14 | -3.33% | $1.43B | 59.30K | -- | -- | |
 agilon health, inc.AGL | $85.36 | -1.48 | -1.70% | $1.43B | 66.72K | -5.98 | -14.27 | |
 Natural Resource Partners L.P.NRP | $108.13 | -1.64 | -1.49% | $1.43B | 9.83K | 13.79 | 7.84 | |
 EverCommerce Inc. Common StockEVCM | $8.07 | 0.01 | +0.11% | $1.43B | 21.72K | 44.83 | 0.18 | |
 Exzeo Group, Inc.XZO | $15.76 | -0.77 | -4.66% | $1.42B | 73.16K | 16.08 | 0.98 | |
 Tsakos Energy Navigation Ltd.TEN | $47.08 | -1.19 | -2.46% | $1.42B | 266.57K | 4.77 | 9.87 | |
 Bicara Therapeutics Inc. Common StockBCAX | $21.41 | -1.37 | -6.01% | $1.42B | 213.64K | -6.91 | -3.10 | |
 Savers Value Village, Inc.SVV | $9.24 | -0.02 | -0.19% | $1.42B | 332.96K | 57.76 | 0.16 | |
 Arlo Technologies, Inc.ARLO | $13.16 | -0.25 | -1.86% | $1.42B | 186.61K | 48.74 | 0.27 | |
 Vizsla Silver Corp.VZLA | $3.98 | -0.31 | -7.33% | $1.41B | 2.11M | -23.44 | -0.17 | |
 Phibro Animal Health Corporation Class APAHC | $34.75 | -0.40 | -1.14% | $1.41B | 33.92K | 14.24 | 2.44 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $22.93 | -0.63 | -2.65% | $1.41B | 200.46K | 10.57 | 2.17 | |
 Trimas CorporationTRS | $39.22 | 0.52 | +1.33% | $1.41B | 62.39K | 1.63 | 24.03 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $47.03 | -0.26 | -0.54% | $1.41B | 35.45K | 12.54 | 3.75 | |
 Tompkins Financial CorporationTMP | $97.72 | -0.10 | -0.10% | $1.41B | 31.44K | 8.00 | 12.21 | |
 FuelCell Energy Inc NEW (DE)FCEL | $17.54 | -0.32 | -1.80% | $1.40B | 1.25M | -5.11 | -3.43 | |
 Nutex Health Inc. Common StockNUTX | $204.76 | -4.06 | -1.94% | $1.40B | 44.19K | 8.04 | 25.47 | |
 Hillman Solutions Corp. Common StockHLMN | $7.21 | -0.04 | -0.62% | $1.40B | 230.95K | 32.75 | 0.22 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $69.25 | -0.20 | -0.30% | $1.40B | 36.60K | 11.10 | 6.24 | |
 Adient plc Ordinary SharesADNT | $18.13 | -0.17 | -0.93% | $1.40B | 201.33K | 30.22 | 0.60 | |
 Peoples Bancorp Inc/OHPEBO | $38.73 | -0.11 | -0.29% | $1.39B | 43.46K | 11.70 | 3.31 | |
 Newsmax, Inc.NMAX | $10.78 | -0.44 | -3.88% | $1.39B | 258.79K | -- | -- | |
 Kardigan, Inc. Common StockKARD | $14.83 | -1.61 | -9.79% | $1.39B | 176.05K | -- | -- | |
 BigBear.ai Holdings, Inc.BBAI | $2.88 | -0.01 | -0.17% | $1.38B | 4.67M | -13.74 | -0.21 | |
 Frontier Group Holdings, Inc. Common StockULCC | $6.00 | -0.20 | -3.15% | $1.38B | 694.25K | -3.57 | -1.68 | |
 POET Technologies Inc. Common SharesPOET | $7.98 | -0.19 | -2.34% | $1.38B | 3.86M | -13.76 | -0.58 | |
 Forestar Group Inc.FOR | $27.04 | -0.17 | -0.62% | $1.38B | 69.12K | 8.12 | 3.33 | |
 The Pennant Group, Inc. Common StockPNTG | $39.40 | -0.01 | -0.03% | $1.38B | 46.82K | 43.78 | 0.90 | |
 United Fire Group Inc.UFCS | $53.52 | -0.16 | -0.31% | $1.38B | 24.18K | 9.95 | 5.38 | |
 Westamerica BancorporationWABC | $59.38 | 0.34 | +0.57% | $1.37B | 43.01K | 13.08 | 4.54 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $13.20 | -0.30 | -2.22% | $1.37B | 534.04K | -9.78 | -1.35 | |
 CVR Partners, LPUAN | $129.25 | 0.40 | +0.31% | $1.37B | 6.79K | 8.53 | 15.16 | |
 Everforth, Inc.EFOR | $33.27 | 0.99 | +3.08% | $1.36B | 156.92K | 17.15 | 1.94 | |
 Atlanticus Holdings CorporationATLC | $89.92 | -2.13 | -2.31% | $1.36B | 47.28K | 11.69 | 7.69 | |
 CONMED CorporationCNMD | $45.55 | -0.63 | -1.35% | $1.36B | 53.66K | 24.62 | 1.85 | |
 MillerKnoll, Inc. Common StockMLKN | $19.76 | -0.53 | -2.63% | $1.36B | 466.50K | 14.97 | 1.32 | |
 Community Trust Bancorp IncCTBI | $74.73 | -0.36 | -0.47% | $1.36B | 28.11K | 12.52 | 5.97 | |
 Coursera, Inc.COUR | $5.13 | -0.01 | -0.29% | $1.36B | 1.49M | -7.65 | -0.67 | |
 Dauch CorporationDCH | $5.67 | -0.24 | -3.98% | $1.35B | 2.01M | -5.25 | -1.08 | |
 Boost Run Inc. Class A Common StockBRUN | $16.95 | -0.14 | -0.85% | $1.35B | 511.64K | -- | -- | |
 Borr Drilling LimitedBORR | $4.37 | -0.09 | -2.13% | $1.35B | 1.46M | -5.60 | -0.78 | |
 Certara, Inc. Common StockCERT | $8.81 | -0.02 | -0.17% | $1.34B | 926.19K | -19.59 | -0.45 | |
 Avalyn Pharma Inc. Common StockAVLN | $30.33 | -2.12 | -6.54% | $1.34B | 92.22K | -- | -- | |
 Liquidity Services, Inc.LQDT | $42.89 | -0.04 | -0.10% | $1.34B | 49.24K | 42.05 | 1.02 | |
 York Space Systems Inc.YSS | $9.77 | -0.14 | -1.46% | $1.34B | 994.11K | -- | -- | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $37.48 | -3.55 | -8.64% | $1.34B | 290.53K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $3.67 | -0.38 | -9.48% | $1.34B | 15.50M | -0.54 | -6.83 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $14.46 | -0.68 | -4.49% | $1.34B | 260.51K | -13.90 | -1.04 | |
 AMERICAN ASSETS TRUST, INC.AAT | $21.70 | -0.31 | -1.42% | $1.33B | 86.57K | 74.82 | 0.29 | |
 Latigo Biotherapeutics, Inc. Common StockLTGO | $20.07 | -0.75 | -3.58% | $1.33B | 40.57K | -- | -- | |
 UMH Properties, Inc.UMH | $15.55 | -0.25 | -1.58% | $1.33B | 112.05K | 129.58 | 0.12 | |
 VSE Corporation Tangible Equity UnitsVSECU | $47.27 | -0.79 | -1.64% | $1.33B | 599.00 | -- | -- | |
 AMN Healthcare ServicesAMN | $34.23 | -0.30 | -0.88% | $1.33B | 71.00K | 12.77 | 2.68 | |
 National Vision Holdings, Inc. Common StockEYE | $16.75 | 0.14 | +0.87% | $1.32B | 729.33K | 27.45 | 0.61 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $7.83 | -0.32 | -3.87% | $1.32B | 994.11K | 41.24 | 0.19 | |
 The Greenbrier Companies, Inc.GBX | $42.56 | -0.48 | -1.10% | $1.32B | 55.70K | 12.63 | 3.37 | |
 Immatics N.V. Ordinary SharesIMTX | $8.63 | -0.23 | -2.65% | $1.31B | 114.59K | -4.64 | -1.86 | |
 PROG Holdings, Inc.PRG | $32.96 | -1.24 | -3.61% | $1.31B | 342.46K | 9.11 | 3.62 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.74 | 0.07 | +0.32% | $1.31B | 480.00 | 11.69 | 1.86 | |
 Oil-Dri Corporation of AmericaODC | $90.25 | -0.56 | -0.62% | $1.31B | 32.59K | 23.20 | 3.89 | |
 First Mid Bancshares, Inc. Common StockFMBH | $49.07 | -0.14 | -0.28% | $1.31B | 17.17K | 12.18 | 4.03 | |
 Grupo Televisa S.A.TV | $2.48 | 0.00 | -0.20% | $1.30B | 469.50K | -2.72 | -0.91 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $47.73 | -0.09 | -0.19% | $1.30B | 30.34K | 35.89 | 1.33 | |
 China Yuchai International Ltd.CYD | $34.67 | -0.38 | -1.07% | $1.30B | 10.61K | -- | -- | |
 BJ's Restaurants, Inc.BJRI | $61.04 | -0.51 | -0.83% | $1.30B | 92.97K | 32.64 | 1.87 | |
 LB Pharmaceuticals Inc Common StockLBRX | $40.24 | -2.45 | -5.74% | $1.30B | 162.84K | -11.70 | -3.44 | |
 RPC, Inc.RES | $5.84 | 0.13 | +2.19% | $1.30B | 582.11K | 64.94 | 0.09 | |
 Napco Security Technologies, IncNSSC | $36.01 | 0.13 | +0.37% | $1.29B | 60.22K | 29.76 | 1.21 | |
 Opko Health Inc.OPK | $1.73 | 0.00 | -0.29% | $1.29B | 727.99K | -19.17 | -0.09 | |
 Arhaus, Inc. Class A Common StockARHS | $9.06 | -0.22 | -2.42% | $1.28B | 460.77K | 18.13 | 0.50 | |
 FMC CorporationFMC | $10.26 | -0.31 | -2.98% | $1.28B | 772.71K | -0.47 | -22.00 | |
 HBT Financial, Inc. Common StockHBT | $35.30 | -0.13 | -0.35% | $1.28B | 23.76K | 15.15 | 2.33 | |
 Ategrity Specialty Insurance Company HoldingsASIC | $26.77 | -0.25 | -0.94% | $1.28B | 31.30K | 12.51 | 2.14 | |
 The Wendy's CompanyWEN | $6.72 | -0.08 | -1.25% | $1.28B | 1.24M | 10.19 | 0.66 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.09 | -0.30 | -1.92% | $1.28B | 29.44K | 4.59 | 3.29 | |
 LuxExperience B.V. - ADRLUXE | $9.13 | -0.26 | -2.72% | $1.28B | 48.74K | -6.39 | -1.43 | |
 Omada Health, Inc. Common StockOMDA | $20.82 | -0.55 | -2.57% | $1.27B | 291.04K | 416.40 | 0.05 | |
 Six Flags Entertainment CorporationFUN | $12.45 | 0.14 | +1.18% | $1.27B | 762.40K | -0.72 | -17.32 | |
 Harrow, Inc. Common StockHROW | $33.83 | -0.62 | -1.80% | $1.27B | 113.67K | -33.83 | -1.00 | |
 Walker & Dunlop, Inc.WD | $36.91 | -1.41 | -3.69% | $1.27B | 77.26K | 32.95 | 1.12 | |
 Gold.com, Inc.GOLD | $43.44 | -1.21 | -2.71% | $1.27B | 182.34K | 14.88 | 2.92 | |
 Bristow Group Inc.VTOL | $42.70 | -0.09 | -0.20% | $1.27B | 35.65K | 12.31 | 3.47 | |
 Nabors Industries Ltd.NBR | $83.27 | -0.15 | -0.18% | $1.27B | 32.79K | 6.20 | 13.44 | |
 Sprinklr, Inc.CXM | $5.45 | 0.07 | +1.21% | $1.26B | 445.80K | 54.45 | 0.10 | |
 Utz Brands, Inc.UTZ | $14.23 | 0.00 | +0.04% | $1.26B | 137.65K | -43.14 | -0.33 | |
 Alexander's Inc.ALX | $246.94 | -1.46 | -0.59% | $1.26B | 12.28K | 7.47 | 33.05 | |
 Radware Ltd.RDWR | $29.95 | 0.31 | +1.06% | $1.26B | 86.09K | 78.83 | 0.38 | |
 Old Second Bancorp IncOSBC | $24.70 | 0.05 | +0.18% | $1.26B | 154.58K | 14.19 | 1.74 | |
 Herbalife Ltd.HLF | $11.98 | -0.25 | -2.04% | $1.26B | 363.97K | 7.73 | 1.55 | |
 Edgewell Personal Care CompanyEPC | $27.22 | -0.74 | -2.65% | $1.25B | 109.03K | -13.61 | -2.00 |