Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Veris Residential, Inc.VRE | $14.60 | -0.30 | -2.04% | $1.36B | 511.72K | -63.52 | -0.23 | |
 Digi International IncDGII | $36.77 | 0.35 | +0.97% | $1.36B | 10 | 32.25 | 1.14 | |
 US Physical Therapy IncUSPH | $89.53 | 0.59 | +0.66% | $1.36B | 231.00K | 39.10 | 2.29 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $34.01 | 2.81 | +9.02% | $1.36B | 10.73K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $34.47 | -0.47 | -1.35% | $1.36B | 18 | -10.50 | -3.25 | |
 Janus International Group, Inc.JBI | $9.78 | -0.23 | -2.35% | $1.36B | 558.83K | 31.52 | 0.31 | |
 Global Industrial CompanyGIC | $35.33 | -0.53 | -1.48% | $1.36B | 77.39K | 20.66 | 1.71 | |
 Ingles Markets IncIMKTA | $71.28 | -1.04 | -1.44% | $1.36B | 84.09K | 24.02 | 2.97 | |
 Forestar Group Inc.FOR | $26.56 | -0.47 | -1.74% | $1.35B | 119.49K | 8.32 | 3.19 | |
 fuboTV Inc.FUBO | $3.93 | -0.03 | -0.81% | $1.35B | 27.27K | 15.13 | 0.26 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $30.66 | 0.40 | +1.34% | $1.35B | 40 | 36.50 | 0.84 | |
 Clover Health Investments, CorpCLOV | $2.62 | 0.03 | +0.97% | $1.35B | 17.25K | -32.81 | -0.08 | |
A Angel Studios, Inc.ANGX | $8.26 | -0.33 | -3.85% | $1.34B | 848 | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $21.80 | 0.23 | +1.09% | $1.34B | 10 | -11.50 | -1.89 | |
S SS Innovations International Inc. Common StockSSII | $6.92 | -0.27 | -3.69% | $1.34B | 60.21K | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $29.36 | 0.34 | +1.17% | $1.34B | 428.43K | -8.74 | -3.38 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $46.11 | -2.63 | -5.40% | $1.34B | 429 | -24.68 | -1.90 | |
 Staar Surgical CoSTAA | $26.85 | -0.29 | -1.05% | $1.34B | 474.06K | -14.02 | -1.93 | |
 Astrana Health Inc. Common StockASTH | $28.83 | 0.08 | +0.29% | $1.33B | 235.91K | 56.62 | 0.51 | |
 A10 NETWORKS INCATEN | $18.66 | 0.35 | +1.88% | $1.33B | 103 | 27.16 | 0.68 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.99 | 0.05 | +0.26% | $1.33B | 608.60K | 25.35 | 0.82 | |
 Ellington Financial Inc. Common StockEFC | $13.27 | -0.07 | -0.56% | $1.33B | 161 | 10.74 | 1.24 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $28.86 | -0.79 | -2.68% | $1.33B | 68.22K | 319.44 | 0.09 | |
 Innovex International, Inc.INVX | $19.33 | 0.53 | +2.80% | $1.33B | 349.58K | 6.69 | 2.89 | |
 Sila Realty Trust, Inc.SILA | $23.96 | -0.41 | -1.70% | $1.33B | 75 | 34.91 | 0.69 | |
 LADDER CAPITAL CORPLADR | $10.37 | -0.30 | -2.86% | $1.32B | 1 | 14.83 | 0.70 | |
 Taseko Mines LimitedTGB | $4.11 | -0.05 | -1.32% | $1.32B | 8 | -69.60 | -0.06 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.68 | -0.74 | -5.55% | $1.32B | 5 | -4.96 | -2.50 | |
 Willdan Group, Inc.WLDN | $90.81 | -0.40 | -0.44% | $1.32B | 562 | 37.70 | 2.39 | |
 Center Bancorp IncCNOB | $26.28 | 0.83 | +3.27% | $1.32B | 358.52K | 30.21 | 0.87 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.79 | 0.02 | +0.19% | $1.32B | 1.29M | 32.44 | 0.24 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $120.72 | -2.68 | -2.17% | $1.32B | 2.27K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.12 | -0.08 | -1.04% | $1.32B | 1.85M | -38.81 | -0.21 | |
 MNTN, Inc.MNTN | $18.16 | 0.19 | +1.04% | $1.31B | 56 | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $19.43 | 0.14 | +0.73% | $1.31B | 159.67K | -18.52 | -1.05 | |
 Bank First Corporation Common StockBFC | $132.90 | 4.56 | +3.55% | $1.31B | 127.08K | 19.14 | 6.93 | |
 VERMILION ENERGY INC.VET | $8.47 | 0.11 | +1.25% | $1.31B | 1.14M | -9.75 | -0.87 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.20 | 0.85 | +4.00% | $1.30B | 20.55K | 6.96 | 3.19 | |
 Byline Bancorp, Inc. Common StockBY | $28.15 | 0.52 | +1.87% | $1.30B | 16 | 10.60 | 2.68 | |
 Nuvation Bio Inc.NUVB | $3.77 | 0.06 | +1.48% | $1.30B | 13.91K | -6.03 | -0.63 | |
 Navios Maritime Partners L.P.NMM | $44.55 | -0.24 | -0.55% | $1.30B | 95.86K | 4.45 | 10.03 | |
 Virtus Investment Partners, Inc.VRTS | $192.03 | 0.22 | +0.12% | $1.30B | 67.63K | 9.36 | 20.54 | |
O Omada Health, Inc. Common StockOMDA | $22.41 | 0.52 | +2.38% | $1.30B | 1 | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $5.46 | 0.23 | +4.49% | $1.29B | 20.61K | -8.02 | -0.69 | |
 Prospect Capital CorporationPSEC | $2.79 | 0.01 | +0.18% | $1.29B | 60 | -2.07 | -1.34 | |
 Vimeo, Inc. Common StockVMEO | $7.78 | 0.01 | +0.06% | $1.29B | 101 | 97.19 | 0.08 | |
 Root, Inc. Class A Common StockROOT | $83.22 | -3.54 | -4.07% | $1.29B | 2.40K | 16.67 | 5.01 | |
 Pebblebrook Hotel TrustPEB | $10.88 | -0.19 | -1.67% | $1.29B | 1.54M | -18.74 | -0.58 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $7.49 | 0.03 | +0.40% | $1.29B | 330 | -13.63 | -0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.02 | 0.20 | +0.79% | $1.29B | 146.74K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $29.16 | -0.85 | -2.82% | $1.29B | 254.49K | -- | -- | |
Y YD Bio Limited Ordinary SharesYDES | $18.25 | -0.35 | -1.88% | $1.29B | 21.97K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $52.98 | -2.03 | -3.69% | $1.29B | 342.92K | 19.83 | 2.68 | |
 QCR Holdings IncQCRH | $76.09 | 0.84 | +1.11% | $1.29B | 90.98K | 11.46 | 6.64 | |
 Navient CorporationNAVI | $12.84 | -0.45 | -3.37% | $1.28B | 1 | 41.53 | 0.31 | |
 MRC GLOBAL INC.MRC | $15.05 | 0.11 | +0.76% | $1.28B | 567.41K | -62.67 | -0.24 | |
 Fastly, Inc.FSLY | $8.66 | -0.17 | -1.97% | $1.28B | 642 | -8.43 | -1.03 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.74 | 0.10 | +0.73% | $1.28B | 100 | -342.28 | -0.04 | |
 Upbound Group, Inc. Common StockUPBD | $22.00 | -0.74 | -3.27% | $1.28B | 38 | 12.40 | 1.78 | |
 BrightView Holdings, Inc. Common StockBV | $13.45 | -0.45 | -3.21% | $1.28B | 788.25K | 447.97 | 0.03 | |
 CRA International, Inc.CRAI | $193.21 | -2.63 | -1.35% | $1.27B | 84.01K | 23.40 | 8.26 | |
 BioLife Solutions Inc.BLFS | $26.50 | -0.09 | -0.33% | $1.27B | 20 | -221.20 | -0.12 | |
 JINKOSOLAR HOLDINGS COJKS | $24.56 | -0.18 | -0.72% | $1.27B | 3 | -4.89 | -5.02 | |
 Alexander & Baldwin, Inc.ALEX | $17.39 | -0.43 | -2.38% | $1.26B | 4 | 16.25 | 1.07 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.22 | -0.13 | -1.01% | $1.26B | 1.26M | 20.94 | 0.63 | |
 Zymeworks Inc.ZYME | $16.68 | -0.26 | -1.54% | $1.26B | 782.44K | -17.20 | -0.97 | |
 Dole plcDOLE | $13.23 | -0.22 | -1.61% | $1.25B | 1.38M | 52.68 | 0.25 | |
 Opko Health Inc.OPK | $1.57 | 0.01 | +0.96% | $1.25B | 51 | -6.30 | -0.25 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $4.48 | 0.00 | +0.07% | $1.25B | 210.38K | -3.22 | -1.39 | |
 Ardelyx, Inc.ARDX | $5.20 | -0.06 | -1.24% | $1.25B | 2.68K | -22.52 | -0.23 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $27.75 | -0.79 | -2.79% | $1.25B | 1 | -10.81 | -2.50 | |
 UMH Properties, Inc.UMH | $14.18 | -0.39 | -2.69% | $1.25B | 859.74K | 104.71 | 0.14 | |
 Immunome, Inc.IMNM | $14.41 | 2.03 | +16.38% | $1.24B | 191 | -4.64 | -3.08 | |
 PROG Holdings, Inc.PRG | $31.42 | -0.66 | -2.05% | $1.24B | 433.79K | 6.22 | 5.06 | |
 Guild Holdings CompanyGHLD | $19.95 | 0.01 | +0.08% | $1.24B | 44.01K | 51.17 | 0.39 | |
 Kaiser Aluminum CorporationKALU | $76.65 | -1.71 | -2.19% | $1.24B | 61.68K | 19.69 | 3.89 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.17 | -0.23 | -1.14% | $1.24B | 355.19K | 17.46 | 1.16 | |
 ProAssurance CorporationPRA | $24.14 | -0.02 | -0.06% | $1.24B | 341.36K | 25.59 | 0.94 | |
 Youdao, Inc. - ADRDAO | $10.31 | 0.70 | +7.30% | $1.24B | 139.65K | 36.95 | 0.28 | |
 UWM Holdings CorporationUWMC | $5.61 | -0.38 | -6.27% | $1.24B | 744 | -113.10 | -0.05 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.59 | -0.16 | -0.60% | $1.23B | 1 | 9.95 | 2.67 | |
 IDT Corporation Class BIDT | $48.52 | -1.04 | -2.11% | $1.23B | 440.24K | 16.25 | 3.01 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.77 | 0.27 | +7.86% | $1.23B | 353.93K | -12.34 | -0.31 | |
 Dorchester Minerals LPDMLP | $25.54 | 0.18 | +0.71% | $1.23B | 101.55K | 15.09 | 1.72 | |
 Cricut, Inc. Class A Common StockCRCT | $5.76 | -0.21 | -3.52% | $1.23B | 557.13K | 17.52 | 0.33 | |
 The Gorman-Rupp Company Common SharesGRC | $46.69 | -0.80 | -1.68% | $1.23B | 6 | 23.69 | 1.97 | |
 Alexander's Inc.ALX | $240.04 | -3.41 | -1.40% | $1.23B | 2 | 32.98 | 7.28 | |
 Suburban Propane Partners L PSPH | $18.44 | -0.08 | -0.43% | $1.23B | 97.76K | 12.65 | 1.48 | |
 Altice USA, Inc. Class A Common StockATUS | $2.60 | 0.10 | +3.80% | $1.22B | 3.10M | -4.50 | -0.58 | |
 Neogen CorpNEOG | $5.63 | -0.43 | -7.10% | $1.22B | 8 | -1.12 | -5.03 | |
 Verint Systems IncVRNT | $20.25 | -0.02 | -0.07% | $1.22B | 33 | 28.55 | 0.71 | |
 Enliven Therapeutics, Inc. Common StockELVN | $20.29 | 0.68 | +3.47% | $1.22B | 340.74K | -10.31 | -2.00 | |
 Tourmaline Bio, Inc. Common StockTRML | $47.88 | -0.02 | -0.05% | $1.22B | 5 | -13.85 | -3.43 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $9.95 | 0.07 | +0.68% | $1.22B | 1.71M | -23.86 | -0.42 | |
 CureVac N.V. Ordinary SharesCVAC | $5.42 | -0.04 | -0.64% | $1.22B | 2 | 5.64 | 0.96 | |
 AdaptHealth Corp. Common StockAHCO | $8.95 | -0.14 | -1.51% | $1.22B | 134 | 16.69 | 0.54 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.41 | -0.35 | -7.33% | $1.22B | 7.84K | -13.10 | -0.34 | |
 Westamerica BancorporationWABC | $47.70 | -0.27 | -0.57% | $1.21B | 165.60K | 9.98 | 4.78 | |
 Gray Media, Inc. Class AGTN.A | $11.69 | 1.62 | +16.04% | $1.21B | 13.53K | 7.85 | 1.51 | |
 Harmonic IncHLIT | $10.65 | -0.04 | -0.36% | $1.21B | 924.70K | 18.02 | 0.59 |
Werbung