Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 AnaptysBio, Inc. Common StockANAB | $50.25 | -1.02 | -1.99% | $1.44B | 83.59K | -96.63 | -0.52 | |
 AtriCure, Inc.ATRC | $28.50 | 0.29 | +1.04% | $1.44B | 84.49K | -118.76 | -0.24 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $3.50 | 0.02 | +0.66% | $1.44B | 3.72M | -3.13 | -1.12 | |
 NovoCure Limited Ordinary SharesNVCR | $12.46 | -0.13 | -1.07% | $1.44B | 172.19K | -10.21 | -1.22 | |
 McEwen Inc.MUX | $24.26 | 0.31 | +1.28% | $1.44B | 237.02K | 41.11 | 0.59 | |
 Wolverine World Wide, Inc.WWW | $17.57 | -0.11 | -0.59% | $1.44B | 238.47K | 15.55 | 1.13 | |
 SFL Corporation Ltd.SFL | $10.85 | 0.03 | +0.23% | $1.44B | 190.51K | -54.23 | -0.20 | |
 Republic Bancorp Inc/KYRBCAA | $73.42 | -3.40 | -4.43% | $1.44B | 47.45K | 10.93 | 6.72 | |
 Donnelley Financial Solutions, Inc.DFIN | $50.37 | -0.12 | -0.25% | $1.44B | 31.96K | 47.07 | 1.07 | |
 Dole plcDOLE | $15.08 | -0.06 | -0.38% | $1.44B | 121.77K | 28.46 | 0.53 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.02 | -0.70 | -1.89% | $1.43B | 55.91K | -- | -- | |
 Bristow Group Inc.VTOL | $48.34 | 0.09 | +0.20% | $1.43B | 28.51K | 11.19 | 4.32 | |
 Forestar Group Inc.FOR | $28.04 | 0.09 | +0.33% | $1.43B | 22.83K | 8.58 | 3.27 | |
 Target Hospitality Corp. Common StockTH | $14.33 | 0.33 | +2.33% | $1.43B | 330.44K | -37.70 | -0.38 | |
 Capital Southwest CorpCSWC | $23.67 | 0.22 | +0.94% | $1.42B | 112.92K | 13.08 | 1.81 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.81 | -0.42 | -2.92% | $1.42B | 311.96K | -4.20 | -3.29 | |
 Sally Beauty Holdings, Inc.SBH | $14.67 | 0.08 | +0.52% | $1.42B | 217.75K | 8.33 | 1.76 | |
 Winmark CorpWINA | $395.83 | -4.47 | -1.12% | $1.42B | 5.70K | 35.00 | 11.31 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.13 | -0.27 | -4.98% | $1.41B | 4.60K | -- | -- | |
 Dream Finders Homes, Inc.DFH | $15.33 | -0.06 | -0.41% | $1.41B | 102.85K | 7.13 | 2.15 | |
 Orchid Island Capital, Inc.ORC | $7.00 | 0.17 | +2.41% | $1.41B | 2.26M | 6.74 | 1.04 | |
 Helix Energy Solutions Group, Inc.HLX | $9.53 | -0.17 | -1.71% | $1.40B | 844.32K | 45.40 | 0.21 | |
 Progyny, Inc. Common StockPGNY | $17.91 | 0.23 | +1.33% | $1.40B | 150.82K | 27.55 | 0.65 | |
 Rumble Inc. Class A Common StockRUM | $6.48 | -0.04 | -0.66% | $1.40B | 732.05K | -20.24 | -0.32 | |
 Tandem Diabetes Care, Inc.TNDM | $20.39 | -0.29 | -1.42% | $1.40B | 322.85K | -6.64 | -3.07 | |
 Dauch CorporationDCH | $5.89 | 0.07 | +1.29% | $1.40B | 584.58K | -32.75 | -0.18 | |
 CBL & Associates Properties, Inc.CBL | $45.02 | -0.01 | -0.02% | $1.39B | 14.35K | 10.49 | 4.29 | |
 Innodata Inc.INOD | $42.76 | -0.72 | -1.65% | $1.39B | 362.80K | 46.99 | 0.91 | |
 VSE Corporation Tangible Equity UnitsVSECU | $49.62 | -0.72 | -1.43% | $1.39B | 7.02K | -- | -- | |
 Deluxe CorporationDLX | $30.41 | 0.14 | +0.48% | $1.39B | 45.96K | 16.18 | 1.88 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $6.38 | -0.13 | -2.07% | $1.39B | 177.98K | 6.25 | 1.02 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.59 | 0.00 | -0.03% | $1.38B | 172.60K | 23.53 | 0.62 | |
 Carter's Inc.CRI | $37.39 | -0.69 | -1.81% | $1.38B | 177.75K | 14.84 | 2.52 | |
 CVR Partners, LPUAN | $130.36 | 0.12 | +0.09% | $1.38B | 21.49K | 13.96 | 9.34 | |
 Upwork Inc. Common StockUPWK | $10.54 | 0.06 | +0.58% | $1.37B | 872.10K | 12.55 | 0.84 | |
 Energizer Holdings, IncENR | $20.05 | 0.09 | +0.45% | $1.37B | 122.72K | 6.75 | 2.97 | |
 Global Ship Lease, Inc.GSL | $38.06 | 0.41 | +1.09% | $1.37B | 60.52K | 3.34 | 11.39 | |
 Olaplex Holdings, Inc. Common StockOLPX | $2.04 | 0.01 | +0.25% | $1.37B | 810.40K | -203.50 | -0.01 | |
 Astec Industries IncASTE | $59.58 | 0.36 | +0.61% | $1.37B | 19.54K | 35.47 | 1.68 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $30.76 | -0.24 | -0.76% | $1.36B | 138.93K | -6.98 | -4.41 | |
 Corvus Pharmaceuticals, Inc.CRVS | $16.18 | 0.16 | +0.97% | $1.36B | 588.41K | -32.35 | -0.50 | |
 ManpowerGroupMAN | $29.21 | -0.05 | -0.17% | $1.36B | 339.85K | -97.36 | -0.30 | |
 ADTRAN Holdings, Inc. Common StockADTN | $16.83 | 0.09 | +0.52% | $1.36B | 434.51K | -32.99 | -0.51 | |
 Nomad Foods LimitedNOMD | $9.54 | 0.00 | +0.03% | $1.36B | 502.75K | 9.36 | 1.02 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.19 | -0.12 | -1.68% | $1.35B | 751.40K | -5.89 | -1.22 | |
 Ardent Health, Inc.ARDT | $9.45 | -0.23 | -2.37% | $1.35B | 110.14K | 9.84 | 0.96 | |
 Butterfly Network, Inc.BFLY | $5.31 | 0.16 | +3.07% | $1.35B | 2.00M | -17.12 | -0.31 | |
 Trimas CorporationTRS | $36.70 | 0.50 | +1.39% | $1.35B | 94.42K | 12.36 | 2.97 | |
 Novavax IncNVAX | $8.25 | 0.10 | +1.28% | $1.34B | 684.61K | 3.42 | 2.41 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $15.42 | 0.07 | +0.48% | $1.34B | 228.77K | -8.29 | -1.86 | |
 Ryerson Holding CorporationRYZ | $26.09 | 0.70 | +2.74% | $1.34B | 38.20K | -14.83 | -1.76 | |
 Dorchester Minerals LPDMLP | $27.80 | -0.90 | -3.14% | $1.34B | 104.85K | 23.96 | 1.16 | |
 Braskem S.A. - ADRBAK | $3.36 | 0.07 | +2.22% | $1.34B | 560.32K | -0.73 | -4.61 | |
 PureCycle Technologies, Inc. Common stockPCT | $7.40 | 0.17 | +2.38% | $1.34B | 1.29M | -6.12 | -1.21 | |
 Savers Value Village, Inc.SVV | $8.62 | 0.14 | +1.64% | $1.34B | 142.76K | 61.56 | 0.14 | |
 Gold.com, Inc.GOLD | $47.46 | 0.56 | +1.20% | $1.34B | 96.24K | 100.99 | 0.47 | |
 G-Iii Apparel Group LtdGIII | $31.61 | 0.11 | +0.35% | $1.33B | 42.84K | 21.07 | 1.50 | |
 UMH Properties, Inc.UMH | $15.67 | 0.17 | +1.09% | $1.33B | 68.56K | 223.84 | 0.07 | |
 Universal CorporationUVV | $53.45 | -0.32 | -0.60% | $1.33B | 29.32K | 15.77 | 3.39 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $23.61 | -0.63 | -2.60% | $1.33B | 253.42K | -13.81 | -1.71 | |
 Gilat Satellite Networks LtdGILT | $17.64 | 0.00 | -0.01% | $1.33B | 78.27K | 53.45 | 0.33 | |
 ProFrac Holding Corp. Class A Common StockACDC | $7.36 | 0.01 | +0.11% | $1.33B | 333.21K | -3.34 | -2.20 | |
 The Wendy's CompanyWEN | $6.99 | 0.06 | +0.79% | $1.33B | 2.09M | 8.22 | 0.85 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $20.35 | -0.52 | -2.50% | $1.33B | 186.87K | 13.75 | 1.48 | |
 Enovis CorporationENOV | $23.07 | 0.26 | +1.15% | $1.33B | 197.62K | -1.11 | -20.71 | |
 Prospect Capital CorporationPSEC | $2.73 | 0.02 | +0.55% | $1.33B | 1.96M | -3.36 | -0.81 | |
V Versamet Royalties Corporation Common StockVMET | $12.31 | -0.26 | -2.09% | $1.33B | 44.96K | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.41 | -0.04 | -0.34% | $1.33B | 200.28K | 20.42 | 0.51 | |
 i-80 Gold Corp.IAUX | $1.55 | 0.00 | +0.32% | $1.32B | 3.83M | -5.18 | -0.30 | |
 Nano Nuclear Energy Inc. Common StockNNE | $25.37 | 0.04 | +0.16% | $1.32B | 765.14K | -23.49 | -1.08 | |
 World Kinect CorporationWKC | $25.72 | 2.18 | +9.24% | $1.32B | 892.32K | -2.32 | -11.08 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.25 | -0.01 | -1.19% | $1.32B | 7.21M | -1.43 | -0.87 | |
 Trinity Capital Inc. Common StockTRIN | $15.83 | 0.23 | +1.47% | $1.32B | 242.22K | 8.08 | 1.96 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $22.52 | -0.20 | -0.87% | $1.31B | 56.11K | -5.69 | -3.96 | |
 Nabors Industries Ltd.NBR | $89.12 | 0.58 | +0.66% | $1.31B | 57.88K | 5.40 | 16.49 | |
 TETRA Technologies, Inc.TTI | $9.63 | 0.10 | +1.05% | $1.30B | 234.67K | 481.50 | 0.02 | |
W WaterBridge Infrastructure LLCWBI | $27.70 | -0.50 | -1.76% | $1.30B | 99.81K | -- | -- | |
 XPEL, Inc. Common StockXPEL | $47.10 | 0.26 | +0.57% | $1.30B | 20.77K | 25.46 | 1.85 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $7.74 | -0.04 | -0.48% | $1.30B | 738.85K | 38.71 | 0.20 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.13 | -0.01 | -0.09% | $1.30B | 98.66K | 69.56 | 0.16 | |
 Westamerica BancorporationWABC | $54.90 | 0.25 | +0.46% | $1.30B | 36.12K | 12.15 | 4.52 | |
H Highlander Silver Corp.HSLV | $6.37 | -0.07 | -1.12% | $1.29B | 64.30K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $9.42 | -0.02 | -0.20% | $1.29B | 160.04K | -2.04 | -4.62 | |
 Morgan Stanley Direct Lending FundMSDL | $15.16 | 0.17 | +1.15% | $1.29B | 233.41K | 10.83 | 1.40 | |
 Alpha and Omega Semiconductor LimitedAOSL | $43.41 | 3.53 | +8.84% | $1.29B | 505.25K | -12.51 | -3.47 | |
 Youdao, Inc. - ADRDAO | $10.70 | 0.23 | +2.22% | $1.29B | 11.13K | 82.32 | 0.13 | |
 Willis Lease Finance CorpWLFC | $189.83 | -0.17 | -0.09% | $1.29B | 25.15K | 12.32 | 15.41 | |
 BlackSky Technology Inc.BKSY | $34.70 | -3.74 | -9.73% | $1.29B | 882.98K | -16.14 | -2.15 | |
 Suburban Propane Partners L PSPH | $19.39 | -0.08 | -0.44% | $1.29B | 6.59K | 9.55 | 2.03 | |
 Global Industrial CompanyGIC | $33.63 | -0.13 | -0.40% | $1.28B | 2.99K | 18.08 | 1.86 | |
 AMERICAN ASSETS TRUST, INC.AAT | $20.92 | 0.22 | +1.06% | $1.28B | 32.12K | 22.99 | 0.91 | |
 COMPASS Pathways Plc - ADRCMPS | $9.52 | 0.37 | +4.01% | $1.28B | 6.76M | -3.08 | -3.09 | |
 IDT Corporation Class BIDT | $51.16 | -0.15 | -0.28% | $1.28B | 22.88K | 15.69 | 3.26 | |
 Allient Inc. Common StockALNT | $75.28 | 1.88 | +2.57% | $1.28B | 30.68K | 57.03 | 1.32 | |
 Clover Health Investments, CorpCLOV | $2.43 | 0.03 | +1.42% | $1.28B | 1.59M | -14.32 | -0.17 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $159.59 | 2.96 | +1.89% | $1.28B | 2.07K | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $14.19 | -0.16 | -1.15% | $1.27B | 18.89K | 9.72 | 1.46 | |
 ProAssurance CorporationPRA | $24.65 | 0.01 | +0.04% | $1.27B | 118.58K | 25.15 | 0.98 | |
 Coastal Financial CorporationCCB | $83.51 | -0.38 | -0.45% | $1.27B | 15.08K | 27.47 | 3.04 | |
 Playtika Holding Corp. Common StockPLTK | $3.35 | 0.08 | +2.51% | $1.27B | 227.49K | -6.21 | -0.54 |
Werbung