Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Leggett & Platt, Inc.LEG | $9.46 | 0.19 | +2.01% | $1.28B | 572.22K | -2.53 | -3.74 | |
 Navient CorporationNAVI | $12.86 | -0.07 | -0.55% | $1.28B | 179.86K | 25.72 | 0.50 | |
 QCR Holdings IncQCRH | $75.37 | 0.06 | +0.08% | $1.28B | 17.75K | 11.23 | 6.71 | |
 Goldman Sachs BDC, Inc.GSBD | $11.18 | 0.02 | +0.13% | $1.28B | 301.33K | 24.83 | 0.45 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.31 | 0.17 | +1.29% | $1.27B | 192.68K | 21.13 | 0.63 | |
 Byline Bancorp, Inc. Common StockBY | $27.72 | 0.26 | +0.94% | $1.27B | 78.97K | 10.34 | 2.68 | |
 Triumph Financial, Inc. Common StockTFIN | $53.52 | -0.22 | -0.41% | $1.27B | 75.94K | 99.12 | 0.54 | |
 Navios Maritime Partners L.P.NMM | $43.08 | -0.74 | -1.70% | $1.27B | 29.24K | 3.59 | 11.99 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $24.19 | -0.53 | -2.16% | $1.27B | 673.19K | -46.51 | -0.52 | |
 JBG SMITH Properties Common SharesJBGS | $20.52 | 0.62 | +3.12% | $1.27B | 313.17K | -10.86 | -1.89 | |
 Photronics IncPLAB | $21.04 | 0.00 | -0.02% | $1.27B | 186.15K | 10.07 | 2.09 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.46 | 0.11 | +1.43% | $1.26B | 539.14K | 31.06 | 0.24 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.53 | -0.38 | -2.77% | $1.26B | 460.26K | 270.50 | 0.05 | |
 MaxLinear, Inc. Common StockMXL | $14.51 | -0.91 | -5.93% | $1.26B | 829.26K | -5.52 | -2.63 | |
 Redwire CorporationRDW | $8.76 | -0.28 | -3.05% | $1.26B | 2.29M | -7.24 | -1.21 | |
 DRDGOLD Ltd.DRD | $14.59 | -0.33 | -2.21% | $1.26B | 177.37K | -- | -- | |
 Capital Southwest CorpCSWC | $22.61 | 0.03 | +0.13% | $1.26B | 291.42K | 13.70 | 1.65 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.38 | -0.55 | -2.49% | $1.26B | 1.63K | 6.70 | 3.19 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $28.55 | -0.12 | -0.42% | $1.25B | 72.03K | 33.99 | 0.84 | |
 Westamerica BancorporationWABC | $49.05 | 0.09 | +0.17% | $1.25B | 34.74K | 9.43 | 5.20 | |
S SS Innovations International Inc. Common StockSSII | $6.43 | -0.12 | -1.85% | $1.24B | 13.70K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $10.61 | -0.15 | -1.44% | $1.24B | 316.91K | -20.39 | -0.52 | |
 EHang Holdings Limited ADSEH | $17.23 | -0.56 | -3.18% | $1.24B | 885.46K | -35.89 | -0.48 | |
 Ingles Markets IncIMKTA | $65.22 | -0.25 | -0.37% | $1.24B | 55.10K | 20.01 | 3.26 | |
 Nano Nuclear Energy Inc. Common StockNNE | $29.78 | -2.28 | -7.10% | $1.24B | 3.15M | -72.63 | -0.41 | |
 Guild Holdings CompanyGHLD | $19.84 | -0.01 | -0.03% | $1.24B | 9.29K | 28.76 | 0.69 | |
 A10 NETWORKS INCATEN | $17.10 | -0.10 | -0.58% | $1.23B | 234.13K | 25.15 | 0.68 | |
 CureVac N.V. Ordinary SharesCVAC | $5.47 | 0.02 | +0.46% | $1.23B | 215.04K | 5.95 | 0.92 | |
 ProAssurance CorporationPRA | $23.91 | -0.02 | -0.06% | $1.23B | 102.90K | 28.81 | 0.83 | |
 Innodata Inc.INOD | $38.59 | -0.99 | -2.51% | $1.23B | 956.35K | 31.12 | 1.24 | |
 Fox Factory Holding Corp. Common StockFOXF | $29.36 | 0.34 | +1.15% | $1.23B | 141.21K | -4.90 | -5.99 | |
 Criteo S.A.CRTO | $23.43 | -0.18 | -0.74% | $1.23B | 99.94K | 9.80 | 2.39 | |
 CRA International, Inc.CRAI | $185.82 | -0.46 | -0.24% | $1.22B | 22.01K | 22.50 | 8.26 | |
 Ivanhoe Electric Inc.IE | $9.20 | -0.11 | -1.18% | $1.22B | 291.58K | -10.82 | -0.85 | |
J Jefferson Capital, Inc. Common StockJCAP | $18.89 | -0.07 | -0.37% | $1.22B | 80.12K | -- | -- | |
 CTS CorporationCTS | $41.41 | 0.10 | +0.23% | $1.22B | 67.02K | 19.53 | 2.12 | |
 Verb Technology Company, Inc. Common StockVERB | $20.11 | -0.97 | -4.60% | $1.22B | 89.83K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $13.02 | 0.03 | +0.25% | $1.21B | 199.76K | 10.50 | 1.24 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.86 | 0.48 | +2.50% | $1.21B | 80.28K | 17.13 | 1.16 | |
 Yalla Group Limited - ADRYALA | $7.71 | 0.09 | +1.19% | $1.21B | 330.24K | 9.64 | 0.80 | |
 UWM Holdings CorporationUWMC | $5.55 | 0.18 | +3.45% | $1.21B | 5.82M | -24.15 | -0.23 | |
 MARCUS & MILLICHAPMMI | $31.12 | 0.49 | +1.60% | $1.21B | 42.98K | -183.06 | -0.17 | |
 Kaiser Aluminum CorporationKALU | $74.91 | 0.45 | +0.61% | $1.21B | 16.08K | 28.05 | 2.67 | |
 Cricut, Inc. Class A Common StockCRCT | $5.70 | 0.14 | +2.57% | $1.21B | 316.76K | 17.28 | 0.33 | |
 Center Bancorp IncCNOB | $24.10 | 0.02 | +0.09% | $1.21B | 66.07K | 27.70 | 0.87 | |
 Mannkind CorporationMNKD | $3.95 | 0.14 | +3.60% | $1.21B | 1.59M | 39.47 | 0.10 | |
 Oaktree Specialty Lending CorporationOCSL | $13.73 | 0.07 | +0.55% | $1.21B | 361.89K | 20.50 | 0.67 | |
 Astronics CorpATRO | $34.16 | -0.88 | -2.53% | $1.21B | 282.46K | -284.63 | -0.12 | |
 Neogen CorpNEOG | $5.57 | 0.03 | +0.45% | $1.21B | 1.51M | -2.54 | -2.19 | |
 fuboTV Inc.FUBO | $3.52 | -0.25 | -6.50% | $1.21B | 11.16M | 17.63 | 0.20 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.47 | 0.11 | +1.56% | $1.21B | 1.20M | -35.60 | -0.21 | |
 Bank First Corporation Common StockBFC | $122.50 | -0.19 | -0.15% | $1.20B | 87.34K | 17.68 | 6.93 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $38.16 | -0.03 | -0.09% | $1.20B | 106.70K | 36.69 | 1.04 | |
 Cadre Holdings, Inc.CDRE | $29.42 | -0.24 | -0.81% | $1.20B | 61.09K | 31.30 | 0.94 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $31.71 | -0.42 | -1.32% | $1.19B | 556.76K | 10.33 | 3.07 | |
 JINKOSOLAR HOLDINGS COJKS | $23.11 | -0.09 | -0.41% | $1.19B | 241.83K | -4.60 | -5.02 | |
 Pebblebrook Hotel TrustPEB | $10.05 | 0.09 | +0.90% | $1.19B | 428.02K | -34.66 | -0.29 | |
 Suburban Propane Partners L PSPH | $18.18 | -0.20 | -1.10% | $1.19B | 46.11K | 17.15 | 1.06 | |
 Solaris Energy Infrastructure, Inc.SEI | $26.62 | -0.79 | -2.89% | $1.19B | 674.90K | 60.50 | 0.44 | |
 Barrett Business ServicesBBSI | $46.14 | -0.27 | -0.59% | $1.19B | 55.32K | 22.73 | 2.03 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.14 | -0.37 | -3.47% | $1.18B | 203.91K | 12.08 | 0.84 | |
O Omada Health, Inc. Common StockOMDA | $20.52 | -0.39 | -1.84% | $1.18B | 283.92K | -- | -- | |
 BioLife Solutions Inc.BLFS | $24.66 | 0.16 | +0.66% | $1.18B | 141.25K | -205.52 | -0.12 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $20.04 | 0.16 | +0.83% | $1.18B | 73 | 33.39 | 0.60 | |
 Ameresco, Inc.AMRC | $22.36 | -0.41 | -1.78% | $1.18B | 205.38K | 19.12 | 1.17 | |
 MRC GLOBAL INC.MRC | $13.85 | 0.03 | +0.22% | $1.18B | 161.16K | -125.91 | -0.11 | |
 Berkshire Hills Bancorp, Inc.BHLB | $25.34 | 0.15 | +0.62% | $1.18B | 132.45K | 9.90 | 2.56 | |
 Enliven Therapeutics, Inc. Common StockELVN | $19.82 | 0.07 | +0.33% | $1.17B | 95.29K | -10.32 | -1.92 | |
 Tilray Brands, Inc. Common StockTLRY | $1.06 | -0.07 | -6.58% | $1.17B | 35.25M | -3.55 | -0.30 | |
 PROTO LABS, INC.PRLB | $48.45 | 0.08 | +0.16% | $1.16B | 53.04K | 74.53 | 0.65 | |
 FIGS, Inc.FIGS | $7.08 | 0.04 | +0.64% | $1.16B | 919.78K | 707.50 | 0.01 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $26.32 | -1.69 | -6.03% | $1.15B | 67.36K | 4.67 | 5.63 | |
 Willis Lease Finance CorpWLFC | $150.50 | -4.27 | -2.76% | $1.15B | 21.93K | 8.95 | 16.82 | |
 Enerflex Ltd.EFXT | $9.41 | -0.30 | -3.09% | $1.15B | 158.62K | 15.95 | 0.59 | |
 Origin Bancorp, Inc.OBK | $36.80 | -0.13 | -0.36% | $1.15B | 98.78K | 14.96 | 2.46 | |
 Dorchester Minerals LPDMLP | $24.20 | -0.14 | -0.57% | $1.15B | 51.89K | 11.86 | 2.04 | |
 GRAIL, Inc. Common StockGRAL | $31.75 | -1.04 | -3.19% | $1.14B | 345.22K | -0.52 | -60.99 | |
 SEMrush Holdings, Inc.SEMR | $7.68 | -0.06 | -0.83% | $1.14B | 495.93K | 95.95 | 0.08 | |
 Verint Systems IncVRNT | $18.97 | -0.49 | -2.51% | $1.14B | 438.40K | 20.18 | 0.94 | |
 Groupon, Inc.Common StockGRPN | $28.21 | -1.20 | -4.08% | $1.14B | 495.52K | -29.69 | -0.95 | |
 Safehold Inc.SAFE | $15.87 | 0.58 | +3.77% | $1.14B | 211.49K | 10.72 | 1.48 | |
 Jamf Holding Corp. Common StockJAMF | $8.56 | -0.02 | -0.17% | $1.14B | 494.97K | -22.54 | -0.38 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $15.09 | -0.41 | -2.68% | $1.14B | 52.45K | 9.55 | 1.58 | |
 Integra LifeSciences HoldingsIART | $14.59 | 0.54 | +3.81% | $1.14B | 674.69K | -2.23 | -6.53 | |
 Claritev CorporationCTEV | $68.94 | -3.25 | -4.50% | $1.14B | 43.50K | -1.68 | -40.93 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $8.23 | 0.27 | +3.45% | $1.14B | 332.43K | -7.84 | -1.05 | |
 China Yuchai International Ltd.CYD | $30.21 | -0.70 | -2.25% | $1.13B | 162.00K | -- | -- | |
 Alexander's Inc.ALX | $221.90 | 1.99 | +0.90% | $1.13B | 15.88K | 30.48 | 7.28 | |
 LuxExperience B.V. - ADRLUXE | $8.31 | -0.02 | -0.24% | $1.13B | 16.58K | -19.33 | -0.43 | |
 Preferred BankPFBC | $91.48 | -0.53 | -0.57% | $1.13B | 10.03K | 9.50 | 9.63 | |
Y Yuanbao Inc. - ADRYB | $25.09 | -1.14 | -4.36% | $1.13B | 18.27K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $13.04 | -0.20 | -1.47% | $1.13B | 203.99K | -2.50 | -5.22 | |
 G-Iii Apparel Group LtdGIII | $26.00 | -0.11 | -0.40% | $1.13B | 129.97K | 6.02 | 4.32 | |
 Braskem S.A. - ADRBAK | $2.83 | -0.13 | -4.24% | $1.13B | 525.22K | -1.12 | -2.53 | |
 Healthcare Services GroupHCSG | $15.54 | 0.23 | +1.53% | $1.13B | 303.06K | 111.04 | 0.14 | |
 Pacira BioSciences, Inc. Common StockPCRX | $25.04 | 0.14 | +0.58% | $1.12B | 230.39K | -12.33 | -2.03 | |
 Sweetgreen, Inc.SG | $9.51 | 0.23 | +2.42% | $1.12B | 2.09M | -12.19 | -0.78 | |
 Trinity Capital Inc. Common StockTRIN | $15.89 | -0.03 | -0.16% | $1.12B | 218.47K | 9.30 | 1.71 | |
 Vizsla Silver Corp.VZLA | $3.26 | -0.18 | -5.26% | $1.12B | 1.62M | -325.90 | -0.01 | |
 Innovex International, Inc.INVX | $16.22 | -0.20 | -1.24% | $1.12B | 61.97K | 6.19 | 2.62 |
Werbung