Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 China Yuchai International Ltd.CYD | $34.49 | 0.99 | +2.94% | $1.30B | 183.94K | -- | -- | |
 Sila Realty Trust, Inc.SILA | $23.45 | 0.30 | +1.28% | $1.29B | 443.88K | 33.99 | 0.69 | |
 Ducommun IncorporatedDCO | $86.41 | -0.59 | -0.67% | $1.29B | 178.25K | -36.93 | -2.34 | |
A Almonty Industries Inc. Common SharesALM | $5.59 | -0.06 | -0.97% | $1.29B | 9.30K | -24.23 | -0.23 | |
 MasterBrand, Inc.MBC | $10.15 | 0.60 | +6.31% | $1.29B | 2.25M | 15.86 | 0.64 | |
 Neogen CorpNEOG | $5.72 | 0.29 | +5.27% | $1.29B | 7.39K | -1.23 | -4.80 | |
 BioLife Solutions Inc.BLFS | $26.53 | 2.34 | +9.67% | $1.28B | 540.12K | -380.79 | -0.07 | |
 Oxford Lane Capital Corp.OXLC | $13.16 | 0.10 | +0.80% | $1.28B | 3.34K | -- | -- | |
 Ardent Health, Inc.ARDT | $8.94 | 0.31 | +3.65% | $1.28B | 2.01K | 6.17 | 1.45 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.61 | 0.07 | +12.03% | $1.28B | 14.70K | -- | -- | |
 Healthcare Services GroupHCSG | $17.97 | 0.65 | +3.75% | $1.27B | 4 | 33.44 | 0.54 | |
 Triumph Financial, Inc.TFIN | $53.55 | 2.94 | +5.80% | $1.27B | 266.83K | 183.67 | 0.29 | |
 Byline Bancorp, Inc. Common StockBY | $27.61 | 0.71 | +2.63% | $1.27B | 349.32K | 9.83 | 2.81 | |
 Prospect Capital CorporationPSEC | $2.67 | 0.02 | +0.94% | $1.26B | 2.25K | -3.12 | -0.86 | |
 Eve Holding, Inc.EVEX | $3.64 | -0.02 | -0.41% | $1.26B | 31 | -5.58 | -0.65 | |
 Leggett & Platt, Inc.LEG | $9.24 | 0.33 | +3.66% | $1.26B | 1 | 5.79 | 1.61 | |
 Ziff Davis, Inc. Common StockZD | $31.81 | 2.25 | +7.62% | $1.26B | 200 | 12.67 | 2.52 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $113.40 | -35.51 | -22.93% | $1.26B | 222 | -- | -- | |
 Himax Technologies, Inc.HIMX | $7.18 | 0.26 | +3.74% | $1.26B | 969 | 20.03 | 0.36 | |
 Energizer Holdings, IncENR | $18.27 | 0.58 | +3.30% | $1.26B | 2.56K | 5.53 | 3.32 | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $10.63 | 0.04 | +0.33% | $1.25B | 3.62K | -- | -- | |
 Forestar Group Inc.FOR | $24.59 | 1.35 | +5.83% | $1.25B | 145.57K | 7.48 | 3.29 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $27.01 | 0.93 | +3.54% | $1.25B | 71.19K | -117.54 | -0.23 | |
 IDT Corporation Class BIDT | $49.79 | 1.80 | +3.75% | $1.25B | 126.50K | 16.54 | 3.01 | |
 Axogen, Inc. Common StockAXGN | $26.87 | 1.18 | +4.58% | $1.24B | 5 | -539.70 | -0.05 | |
 Teladoc Health, Inc.TDOC | $6.96 | 0.17 | +2.59% | $1.24B | 11.89K | -5.48 | -1.28 | |
 Photronics IncPLAB | $21.06 | 0.78 | +3.86% | $1.24B | 672.43K | 11.96 | 1.76 | |
 NGL ENERGY PARTNERS LPNGL | $9.86 | 0.19 | +1.96% | $1.24B | 227.02K | -54.83 | -0.18 | |
 Immatics N.V. Ordinary SharesIMTX | $10.20 | 0.10 | +0.94% | $1.24B | 9.33K | -10.00 | -1.02 | |
 Donnelley Financial Solutions, Inc.DFIN | $46.69 | 1.79 | +3.98% | $1.24B | 253.67K | 44.46 | 1.05 | |
 Universal Technical Institute, Inc.UTI | $22.66 | -0.80 | -3.43% | $1.24B | 29 | 19.96 | 1.14 | |
 Guild Holdings CompanyGHLD | $19.85 | 0.00 | -0.03% | $1.24B | 27.19K | 9.88 | 2.01 | |
 Herbalife Ltd.HLF | $11.99 | 2.35 | +24.37% | $1.23B | 3.64K | 3.81 | 3.13 | |
 ProAssurance CorporationPRA | $24.05 | 0.04 | +0.15% | $1.23B | 25 | 36.85 | 0.65 | |
 FinVolution Group - ADRFINV | $4.74 | -0.03 | -0.73% | $1.23B | 1.26K | 3.30 | 1.47 | |
 LuxExperience B.V. - ADRLUXE | $8.93 | 0.53 | +6.35% | $1.23B | 22 | 2.05 | 4.37 | |
 Center Bancorp IncCNOB | $24.41 | 1.05 | +4.50% | $1.23B | 352.43K | 19.69 | 1.24 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.25 | 0.06 | +0.43% | $1.23B | 645 | -187.71 | -0.07 | |
 Ouster, Inc.OUST | $19.93 | 0.18 | +0.90% | $1.23B | 7.18K | -12.39 | -1.65 | |
 XPEL, Inc. Common StockXPEL | $44.19 | 2.35 | +5.63% | $1.23B | 20 | 26.20 | 1.69 | |
 Verint Systems IncVRNT | $20.21 | 0.03 | +0.17% | $1.22B | 2.18M | 28.47 | 0.71 | |
 Suburban Propane Partners L PSPH | $18.81 | 0.15 | +0.82% | $1.22B | 126.30K | 11.40 | 1.64 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.01 | 0.24 | +1.17% | $1.22B | 148.21K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.90 | 0.06 | +1.69% | $1.22B | 1.95K | -- | -- | |
 Heidrick & Struggles IncHSII | $58.81 | 0.02 | +0.03% | $1.22B | 435.83K | 34.39 | 1.71 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $83.93 | 4.06 | +5.08% | $1.22B | 354.03K | -8.38 | -10.02 | |
 Custom Truck One Source, Inc.CTOS | $5.39 | 0.04 | +0.66% | $1.22B | 1 | -44.88 | -0.12 | |
 Jumia Technologies AGJMIA | $9.85 | 0.37 | +3.86% | $1.22B | 1.97K | -- | -- | |
 MBX Biosciences, Inc. Common StockMBX | $27.08 | 0.03 | +0.12% | $1.22B | 32 | -11.33 | -2.39 | |
 Schrodinger, Inc. Common StockSDGR | $16.47 | 0.14 | +0.84% | $1.22B | 1.03K | -6.84 | -2.41 | |
 FS Credit Opportunities Corp.FSCO | $6.10 | 0.02 | +0.33% | $1.21B | 1.19K | -- | -- | |
 CTS CorporationCTS | $41.80 | 1.52 | +3.78% | $1.21B | 200.05K | 21.23 | 1.97 | |
 Bank First Corporation Common StockBFC | $123.36 | 4.36 | +3.67% | $1.21B | 66.87K | 17.35 | 7.11 | |
 Canada Goose Holdings Inc.GOOS | $12.51 | 0.21 | +1.66% | $1.21B | 535.67K | 69.44 | 0.18 | |
 A10 NETWORKS INCATEN | $16.84 | 0.20 | +1.18% | $1.21B | 8 | 24.85 | 0.68 | |
P Power Solutions International, Inc. Common StockPSIX | $52.15 | 0.70 | +1.36% | $1.21B | 244 | 9.99 | 5.26 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $25.87 | 1.02 | +4.09% | $1.21B | 2 | -7.48 | -3.46 | |
 Orchid Island Capital, Inc.ORC | $7.20 | 0.12 | +1.62% | $1.21B | 9.01K | 14.70 | 0.49 | |
 Capital Southwest CorpCSWC | $20.91 | 0.42 | +2.06% | $1.20B | 60 | 13.02 | 1.61 | |
 Braskem S.A. - ADRBAK | $2.96 | 0.04 | +1.54% | $1.20B | 4 | -1.32 | -2.28 | |
 Phreesia, Inc.PHR | $20.05 | 0.98 | +5.17% | $1.20B | 305 | -47.77 | -0.42 | |
 Global Ship Lease, Inc.GSL | $33.54 | -0.28 | -0.83% | $1.20B | 45 | 3.01 | 11.14 | |
 Allegiant Travel CompanyALGT | $65.45 | 3.64 | +5.89% | $1.20B | 408.69K | -4.02 | -16.30 | |
 G-Iii Apparel Group LtdGIII | $28.37 | 1.29 | +4.77% | $1.20B | 529.02K | 7.03 | 4.04 | |
V Voyager Technologies, Inc.VOYG | $19.95 | 1.75 | +9.57% | $1.20B | 3.77K | -- | -- | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.24 | 1.20 | +4.59% | $1.20B | 235.61K | 23.90 | 1.14 | |
 MaxLinear, Inc. Common StockMXL | $13.60 | 0.56 | +4.27% | $1.20B | 25.81K | -6.55 | -2.09 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.77 | 0.38 | +6.03% | $1.20B | 99 | -3.94 | -1.75 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $26.01 | 0.65 | +2.57% | $1.19B | 461 | 11.50 | 2.26 | |
 Lindsay CorporationLNN | $112.71 | 3.20 | +2.92% | $1.19B | 151.82K | 16.63 | 6.78 | |
 Treehouse Foods, Inc.THS | $23.59 | -0.03 | -0.14% | $1.19B | 935.61K | -4.91 | -4.80 | |
 SFL Corporation Ltd.SFL | $8.25 | 0.15 | +1.92% | $1.19B | 20 | -822.50 | -0.01 | |
 The Gorman-Rupp Company Common SharesGRC | $45.11 | 1.46 | +3.35% | $1.19B | 1 | 23.65 | 1.91 | |
 Westamerica BancorporationWABC | $47.65 | 1.18 | +2.54% | $1.19B | 115.09K | 10.38 | 4.59 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.81 | 0.88 | +5.21% | $1.19B | 809.99K | 26.98 | 0.66 | |
 Oaktree Specialty Lending CorporationOCSL | $13.47 | 0.26 | +1.93% | $1.19B | 981.63K | 34.53 | 0.39 | |
 Clover Health Investments, CorpCLOV | $2.28 | 0.11 | +5.32% | $1.19B | 2.31K | -20.86 | -0.11 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $13.68 | 0.03 | +0.20% | $1.18B | 819 | -4.78 | -2.99 | |
 AMERICAN ASSETS TRUST, INC.AAT | $19.17 | 0.62 | +3.31% | $1.18B | 170 | 19.14 | 1.01 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.05 | 0.29 | +4.26% | $1.18B | 248.62K | -9.43 | -0.75 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.99 | 0.44 | +2.52% | $1.18B | 366.64K | 11.91 | 1.51 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.66 | 0.08 | +1.29% | $1.18B | 1.94K | 32.95 | 0.21 | |
 Opera Limited - ADROPRA | $12.97 | -0.14 | -1.05% | $1.18B | 250 | 14.57 | 0.90 | |
 Root, Inc. Class A Common StockROOT | $75.54 | 6.66 | +9.65% | $1.17B | 180 | 22.87 | 3.31 | |
 CRA International, Inc.CRAI | $177.65 | 3.57 | +2.06% | $1.17B | 259 | 21.37 | 8.32 | |
 Septerna, Inc. Common StockSEPN | $25.56 | 1.75 | +7.35% | $1.17B | 334 | -17.25 | -1.51 | |
 ACV Auctions Inc.ACVA | $6.75 | 0.12 | +1.87% | $1.16B | 869 | -15.70 | -0.43 | |
 RPC, Inc.RES | $5.26 | 0.22 | +4.25% | $1.16B | 2.05M | 22.87 | 0.23 | |
 Navient CorporationNAVI | $11.87 | 0.37 | +3.19% | $1.16B | 32 | -22.00 | -0.54 | |
K Kodiak AI, Inc. Common StockKDK | $6.36 | -0.16 | -2.53% | $1.16B | 115 | -- | -- | |
 PROTO LABS, INC.PRLB | $48.83 | 1.96 | +4.19% | $1.16B | 239.82K | 80.05 | 0.61 | |
 BrightView Holdings, Inc. Common StockBV | $12.18 | 0.44 | +3.75% | $1.15B | 1.85M | 304.25 | 0.04 | |
S SS Innovations International Inc. Common StockSSII | $5.96 | -0.03 | -0.42% | $1.15B | 76.47K | -- | -- | |
 Solaris Resources Inc.SLSR | $6.89 | 0.04 | +0.57% | $1.15B | 47.63K | -19.70 | -0.35 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.19 | 0.19 | +4.89% | $1.15B | 20 | -12.73 | -0.33 | |
 MARCUS & MILLICHAPMMI | $29.51 | 0.83 | +2.91% | $1.15B | 203.16K | -184.44 | -0.16 | |
 Youdao, Inc. - ADRDAO | $9.60 | 0.63 | +7.00% | $1.15B | 210.77K | 56.44 | 0.17 | |
 Safety Insurance Group IncSAFT | $76.94 | 0.88 | +1.16% | $1.14B | 124.10K | 13.05 | 5.89 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.96 | 0.02 | +0.64% | $1.14B | 120 | 49.63 | 0.08 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.20 | 0.13 | +6.04% | $1.14B | 23.23K | -1.58 | -1.41 |
Werbung