Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
RCUS logoArcus Biosciences, Inc.RCUS$14.501.15
+8.61%
$1.56B2.37M-4.61-3.17
WS logoWorthington Steel, Inc.WS$31.02-0.58
-1.82%
$1.56B216.97K14.382.18
SVM logoSilvercorp Metals Inc. Common SharesSVM$7.140.14
+2.07%
$1.55B38.71K27.350.26
RVLV logoRevolve Group, Inc.RVLV$22.29-0.08
-0.35%
$1.55B1.13M35.160.62
UFPT logoUFP Technologies IncUFPT$201.896.67
+3.42%
$1.55B13723.348.63
CMPR logoCimpress PLC Ordinary Shares (Ireland)CMPR$63.56-1.21
-1.87%
$1.55B123.11K124.370.51
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$29.311.56
+5.61%
$1.55B653-105.62-0.28
TASK logoTaskUs, Inc. Class A Common StockTASK$17.04-0.21
-1.19%
$1.55B544.56K24.970.69
L
Lotus Technology Inc. - ADRLOT
$2.260.13
+5.92%
$1.55B208.56K-1.58-1.44
TNC logoTENNANT COMPANYTNC$83.760.95
+1.14%
$1.55B76.34K26.063.21
NSSC logoNapco Security Technologies, IncNSSC$43.520.88
+2.05%
$1.54B342.09K36.361.19
ROG logoRogers CorporationROG$84.331.26
+1.52%
$1.54B114-24.08-3.53
A
Almonty Industries Inc. Common SharesALM
$6.680.38
+6.11%
$1.54B17.26K-20.81-0.34
MD logoPediatrix Medical Group, Inc.MD$17.620.12
+0.70%
$1.54B950.76K13.671.29
PAR logoPAR Technology Corp.PAR$37.91-0.79
-2.05%
$1.53B100-16.80-2.25
PAHC logoPhibro Animal Health Corporation Class APAHC$37.79-0.53
-1.38%
$1.53B253.89K32.051.18
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$54.90-1.56
-2.77%
$1.53B1011.794.62
LNN logoLindsay CorporationLNN$140.65-0.53
-0.38%
$1.53B70.89K20.196.96
CDRE logoCadre Holdings, Inc.CDRE$37.520.85
+2.32%
$1.53B208.03K39.930.94
LASR logonLIGHT, Inc. Common StockLASR$30.78-0.07
-0.23%
$1.53B446.88K-32.19-0.95
EVEX logoEve Holding, Inc.EVEX$5.060.47
+10.17%
$1.53B2.60K-8.05-0.63
XPRO logoExpro Group Holdings N.V.XPRO$13.190.69
+5.54%
$1.52B3921.610.61
PZZA logoPapa John's International IncPZZA$46.52-0.82
-1.73%
$1.52B1.07M20.532.26
CNXN logoPC Connection IncCNXN$59.95-1.18
-1.92%
$1.52B79.38K18.243.28
TDOC logoTeladoc Health, Inc.TDOC$8.57-0.44
-4.92%
$1.52B10.06K-7.21-1.19
HRMY logoHarmony Biosciences Holdings, Inc. Common StockHRMY$26.57-0.71
-2.61%
$1.52B598.503.10
MVST logoMicrovast Holdings, Inc. Common StockMVST$4.620.06
+1.21%
$1.51B44.38K-9.12-0.51
GTY logoGetty Realty Corp.GTY$26.27-0.44
-1.63%
$1.51B320.70K23.241.15
UP logoWheels Up Experience Inc.UP$2.100.15
+7.44%
$1.51B11.74K-4.47-0.47
TRS logoTrimas CorporationTRS$37.13-0.58
-1.54%
$1.51B312.36K40.800.91
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.91-0.15
-4.84%
$1.51B16.70K-3.30-0.89
PLAB logoPhotronics IncPLAB$25.040.64
+2.62%
$1.50B63314.491.76
GRDN logoGuardian Pharmacy Services, Inc.GRDN$23.73-0.21
-0.88%
$1.50B246.46K-15.62-1.52
K
Kodiak AI, Inc. Common StockKDK
$8.090.66
+8.82%
$1.50B3.70K----
UNIT logoUniti Group Inc. Common StockUNIT$6.110.27
+4.54%
$1.50B48021.770.28
SRCE logo1st Source CorpSRCE$60.910.33
+0.55%
$1.50B1010.685.71
DFIN logoDonnelley Financial Solutions, Inc.DFIN$54.381.20
+2.25%
$1.49B298.34K19.192.83
CYD logoChina Yuchai International Ltd.CYD$39.830.88
+2.26%
$1.49B275.09K----
PD logoPagerDuty, Inc.PD$15.97-0.06
-0.38%
$1.49B71-99.97-0.16
STOK logoStoke Therapeutics, Inc. Common StockSTOK$26.831.27
+4.97%
$1.49B1.02M32.020.85
AUPH logoAurinia Pharmaceuticals IncAUPH$11.31-0.04
-0.32%
$1.48B1.45M26.200.43
NABL logoN-able, Inc.NABL$7.930.04
+0.47%
$1.48B3396.250.02
PHVS logoPharvaris N.V. Ordinary SharesPHVS$23.23-0.16
-0.70%
$1.48B119.51K-6.86-3.36
GABC logoGerman American Bancorp, Inc.GABC$39.470.34
+0.88%
$1.48B124.63K15.022.63
MBIN logoMerchants Bancorp Common StockMBIN$32.200.03
+0.08%
$1.48B207.084.55
BCRX logoBioCryst Pharmaceuticals IncBCRX$7.04-0.11
-1.47%
$1.47B4.12M-39.03-0.18
NVAX logoNovavax IncNVAX$9.07-0.39
-4.07%
$1.47B6.32K3.982.28
AESI logoAtlas Energy Solutions Inc.AESI$11.900.25
+2.11%
$1.47B885.010.14
MLNK logoMeridianLink, Inc.MLNK$19.950.02
+0.08%
$1.47B1.11M-68.76-0.29
JMIA logoJumia Technologies AGJMIA$11.870.31
+2.66%
$1.47B2.25K----
ELME logoElme CommunitiesELME$16.75-0.04
-0.21%
$1.47B774.80K-111.07-0.15
LB logoLandBridge Company LLCLB$57.150.48
+0.85%
$1.46B211----
CTOS logoCustom Truck One Source, Inc.CTOS$6.45-0.07
-1.13%
$1.46B790.49K-40.28-0.16
NBHC logoNATIONAL BANK HOLDINGS CORP.NBHC$38.530.25
+0.64%
$1.46B353.65K12.433.10
SHLS logoShoals Technologies Group, Inc. Class A Common StockSHLS$8.740.24
+2.87%
$1.46B2466.930.13
AZTA logoAzenta, Inc.AZTA$31.77-0.68
-2.10%
$1.46B652.67K-13.13-2.42
MXL logoMaxLinear, Inc. Common StockMXL$16.490.04
+0.22%
$1.45B1.19M-6.75-2.47
MSDL logoMorgan Stanley Direct Lending FundMSDL$16.570.27
+1.69%
$1.45B902.12K8.661.93
LUCK logoLucky Strike Entertainment CorporationLUCK$10.36-0.20
-1.88%
$1.45B141.81K-79.62-0.13
ARHS logoArhaus, Inc. Class A Common StockARHS$10.52-0.51
-4.63%
$1.45B320.560.50
BELFA logoBel Fuse IncBELFA$115.502.13
+1.88%
$1.45B5.54K29.643.86
TCBK logoTrico BancsharesTCBK$44.430.39
+0.88%
$1.45B96.20K13.073.40
STBA logoS&T Bancorp IncSTBA$37.660.28
+0.76%
$1.45B141.63K11.063.41
WKC logoWorld Kinect CorporationWKC$25.98-0.09
-0.36%
$1.44B523.70K-3.41-7.63
PGRE logoPARAMOUNT GROUP, INC.PGRE$6.530.00
-0.08%
$1.44B6.26M-18.11-0.36
DCO logoDucommun IncorporatedDCO$96.872.07
+2.18%
$1.44B73.37K36.702.63
AVDL logoAvadel Pharmaceuticals plc Ordinary ShareAVDL$14.51-0.50
-3.30%
$1.44B1.28M-494.30-0.03
CNMD logoCONMED CorporationCNMD$46.44-1.69
-3.51%
$1.44B1013.183.53
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$11.990.55
+4.77%
$1.44B35.91K-3.76-3.24
ANDE logoAndersons Inc/TheANDE$41.910.62
+1.49%
$1.43B276.82K17.832.35
HOPE logoHope Bancorp, Inc.HOPE$11.130.35
+3.20%
$1.43B1.07M31.770.35
EVO logoEvotec SE - ADREVO$4.000.00
-0.12%
$1.42B3----
STGW logoStagwell Inc. Class A Common StockSTGW$5.490.03
+0.60%
$1.42B2.19K11.620.00
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$6.720.08
+1.28%
$1.42B911.91K10.720.63
ORIC logoOric Pharmaceuticals, Inc. Common StockORIC$14.492.92
+25.27%
$1.42B2.09K-7.74-1.89
CMRE logoCostamare Inc.CMRE$11.76-0.17
-1.47%
$1.41B427.02K4.982.36
RBCAA logoRepublic Bancorp Inc/KYRBCAA$72.330.58
+0.81%
$1.41B21.52K11.336.38
NRP logoNatural Resource Partners L.P.NRP$107.24-0.78
-0.72%
$1.41B32.43K10.1010.64
GOOS logoCanada Goose Holdings Inc.GOOS$14.28-0.33
-2.23%
$1.41B382.88K42.720.34
AFYA logoAfya Limited Class A Common SharesAFYA$15.530.03
+0.19%
$1.41B74.50K11.761.32
PHR logoPhreesia, Inc.PHR$23.490.22
+0.94%
$1.41B859.95K-55.89-0.42
EH logoEHang Holdings Limited ADSEH$19.440.35
+1.84%
$1.40B2.28K-39.01-0.50
OMCL logoOmnicell IncOMCL$30.52-0.43
-1.41%
$1.40B245.26K61.030.50
GBX logoThe Greenbrier Companies, Inc.GBX$45.47-0.56
-1.23%
$1.40B284.05K6.427.06
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$16.360.76
+4.88%
$1.40B1.60K-4.17-3.89
JAMF logoJamf Holding Corp. Common StockJAMF$10.47-0.17
-1.57%
$1.39B5-26.92-0.39
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.75-0.02
-0.66%
$1.39B115.460.24
LZB logoLa-Z-Boy IncorporatedLZB$33.78-0.62
-1.80%
$1.39B390.03K15.432.19
FSCO logoFS Credit Opportunities Corp.FSCO$6.93-0.05
-0.64%
$1.39B1.66M----
EFXT logoEnerflex Ltd.EFXT$11.440.17
+1.46%
$1.39B892.91K10.921.04
ARI logoAPOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI$10.01-0.26
-2.55%
$1.39B934.26K-71.36-0.14
JANX logoJanux Therapeutics, Inc. Common StockJANX$22.73-1.27
-5.28%
$1.39B922.65K-12.83-1.80
BHE logoBenchmark ElectronicsBHE$38.590.45
+1.19%
$1.39B174.98K36.771.05
ARRY logoArray Technologies, Inc. Common StockARRY$8.93-0.14
-1.58%
$1.38B302-5.19-1.74
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.34-0.36
-1.40%
$1.37B238.72K13.791.84
AMPL logoAmplitude, Inc. Class A Common StockAMPL$10.260.12
+1.14%
$1.37B1.24M-13.62-0.76
LENZ logoLENZ Therapeutics, Inc. Common StockLENZ$46.11-2.63
-5.40%
$1.37B49-25.31-1.90
UVV logoUniversal CorporationUVV$54.94-0.50
-0.90%
$1.37B209.46K13.384.11
VRE logoVeris Residential, Inc.VRE$14.60-0.30
-2.04%
$1.36B511.72K-63.52-0.23
DGII logoDigi International IncDGII$36.770.35
+0.97%
$1.36B1032.251.14
Werbung