Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ducommun IncorporatedDCO | $107.75 | 2.09 | +1.98% | $1.61B | 31.00 | -46.01 | -2.34 | |
 Upstream Bio, Inc. Common StockUPB | $29.75 | 2.23 | +8.08% | $1.61B | 183.00 | -- | -- | |
 Benchmark ElectronicsBHE | $45.05 | 0.55 | +1.25% | $1.61B | 160.40K | 44.17 | 1.02 | |
 Albany International Corp Class AAIN | $56.70 | 1.37 | +2.48% | $1.60B | 289.00 | -28.86 | -1.94 | |
 Precigen, Inc. Common StockPGEN | $4.59 | -0.02 | -0.52% | $1.60B | 42.70K | -3.25 | -1.39 | |
 Phibro Animal Health Corporation Class APAHC | $39.44 | -0.31 | -0.77% | $1.60B | 58.00 | 23.74 | 1.66 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $34.99 | 2.31 | +7.11% | $1.60B | 47.00 | -- | -- | |
 Soho House & Co Inc.SHCO | $7.90 | -0.23 | -2.90% | $1.59B | 16.00 | -20.34 | -0.40 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $24.28 | -1.04 | -4.12% | $1.59B | 4.88K | 76.33 | 0.32 | |
 Columbia Financial, Inc. Common StockCLBK | $15.30 | -0.27 | -1.70% | $1.59B | 19.00 | 101.40 | 0.15 | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $16.68 | -1.07 | -6.02% | $1.58B | 1.00 | -- | -- | |
 Tyra Biosciences, Inc. Common StockTYRA | $29.31 | -1.03 | -3.38% | $1.57B | 1.75K | -15.78 | -1.87 | |
 Wolverine World Wide, Inc.WWW | $19.03 | 0.45 | +2.42% | $1.57B | 425.00 | 18.47 | 1.04 | |
 Arbor Realty Trust, Inc.ABR | $8.07 | 0.27 | +3.49% | $1.57B | 27.22K | 10.05 | 0.80 | |
 BioCryst Pharmaceuticals IncBCRX | $7.40 | -0.23 | -3.06% | $1.57B | 41.48K | -149.30 | -0.05 | |
 Tango Therapeutics, Inc.TNGX | $11.75 | 0.72 | +6.51% | $1.57B | 851.00 | -12.53 | -0.93 | |
 Grupo Televisa S.A.TV | $2.96 | 0.03 | +1.19% | $1.57B | 108.00 | -2.91 | -1.01 | |
 Trico BancsharesTCBK | $48.26 | -0.65 | -1.33% | $1.57B | 61.19K | 13.55 | 3.56 | |
 Axogen, Inc. Common StockAXGN | $33.51 | 0.16 | +0.48% | $1.56B | 3.30K | -678.02 | -0.05 | |
 Arhaus, Inc. Class A Common StockARHS | $11.07 | -0.04 | -0.40% | $1.56B | 3.00 | 21.29 | 0.52 | |
 Eve Holding, Inc.EVEX | $4.54 | 0.08 | +1.68% | $1.56B | 3.45K | -6.89 | -0.65 | |
 1st Source CorpSRCE | $63.76 | -0.99 | -1.53% | $1.56B | 88.96K | 10.61 | 6.01 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $32.85 | -0.83 | -2.45% | $1.56B | 64.60K | 40.66 | 0.67 | |
 Gibraltar Industries, Inc.ROCK | $53.05 | 1.57 | +3.04% | $1.56B | 6.00 | 658.31 | 0.08 | |
 Trupanion, Inc.TRUP | $35.96 | -0.11 | -0.31% | $1.56B | 619.00 | 100.00 | 0.36 | |
 MasterBrand, Inc.MBC | $12.28 | 0.62 | +5.36% | $1.55B | 692.00 | 19.13 | 0.64 | |
 Fortrea Holdings Inc. Common StockFTRE | $17.39 | -0.06 | -0.33% | $1.55B | 230.00 | -1.49 | -11.24 | |
 Herbalife Ltd.HLF | $14.98 | 0.30 | +2.02% | $1.55B | 1.25K | 4.80 | 3.13 | |
 China Yuchai International Ltd.CYD | $41.61 | 1.52 | +3.76% | $1.55B | 52.00 | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $15.75 | 0.41 | +2.65% | $1.55B | 1.71M | 8.34 | 1.89 | |
 FIVE9, INC.FIVN | $19.86 | -0.04 | -0.18% | $1.55B | 1.87K | 54.97 | 0.36 | |
 Savers Value Village, Inc.SVV | $9.92 | -0.10 | -0.95% | $1.54B | 3.35K | -988.60 | -0.01 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $38.20 | 0.71 | +1.90% | $1.54B | 205.00 | -- | -- | |
 Ultra Clean Holdings, Inc.UCTT | $34.21 | 1.63 | +5.01% | $1.54B | 2.54K | -9.51 | -3.57 | |
 Digi International IncDGII | $40.84 | -1.54 | -3.65% | $1.54B | 3.00 | 37.92 | 1.08 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $41.80 | 0.11 | +0.27% | $1.53B | 372.00 | 12.37 | 3.34 | |
 Enliven Therapeutics, Inc. Common StockELVN | $26.00 | 2.75 | +11.82% | $1.53B | 1.72K | -14.02 | -1.84 | |
 Ellington Financial Inc. Common StockEFC | $13.72 | 0.07 | +0.55% | $1.53B | 1.82K | 10.25 | 1.34 | |
 S&T Bancorp IncSTBA | $39.92 | -0.46 | -1.13% | $1.53B | 4.00 | 11.51 | 3.47 | |
 Blue Bird Corporation Common StockBLBD | $48.43 | 0.49 | +1.02% | $1.53B | 565.00 | 12.40 | 3.88 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.61 | 0.03 | +0.26% | $1.52B | 71.00 | -79.83 | -0.12 | |
 Winmark CorpWINA | $427.97 | -7.24 | -1.67% | $1.52B | 363.00 | 37.95 | 11.22 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.07 | -0.39 | -0.97% | $1.52B | 388.82K | 12.68 | 3.16 | |
P Power Solutions International, Inc. Common StockPSIX | $66.78 | 3.57 | +5.65% | $1.51B | 5.37K | 12.50 | 5.26 | |
 PAR Technology Corp.PAR | $37.36 | 0.14 | +0.39% | $1.51B | 54.00 | -17.43 | -2.14 | |
 NCR Voyix CorporationVYX | $11.04 | 0.27 | +2.55% | $1.51B | 254.00 | -24.84 | -0.44 | |
 Spectrum Brands Holdings, Inc.SPB | $64.75 | 0.79 | +1.23% | $1.51B | 256.04K | 16.35 | 3.96 | |
J Jefferson Capital, Inc. Common StockJCAP | $23.30 | 1.30 | +5.90% | $1.51B | 2.11K | -- | -- | |
 Napco Security Technologies, IncNSSC | $42.15 | -0.08 | -0.18% | $1.51B | 28.00 | 34.44 | 1.23 | |
 Alexander & Baldwin, Inc.ALEX | $20.73 | 0.00 | +0.02% | $1.51B | 682.09K | 20.52 | 1.01 | |
 World Kinect CorporationWKC | $27.07 | 0.16 | +0.61% | $1.50B | 1.00 | -3.50 | -7.74 | |
 Universal Technical Institute, Inc.UTI | $27.50 | -0.48 | -1.70% | $1.50B | 210.00 | 24.24 | 1.14 | |
 ACV Auctions Inc.ACVA | $8.78 | 0.04 | +0.52% | $1.50B | 171.00 | -20.30 | -0.43 | |
 XPEL, Inc. Common StockXPEL | $53.86 | -0.78 | -1.43% | $1.49B | 204.47K | 31.87 | 1.69 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.18 | -0.03 | -0.25% | $1.49B | 21.05K | -31.36 | -0.37 | |
 IperionX Limited - ADRIPX | $43.79 | 0.51 | +1.18% | $1.48B | 633.00 | -- | -- | |
 Biohaven Ltd.BHVN | $11.11 | -0.24 | -2.14% | $1.48B | 9.04K | -1.47 | -7.60 | |
 Enviri CorporationNVRI | $18.36 | 0.06 | +0.35% | $1.48B | 1.12M | -8.82 | -2.08 | |
 Certara, Inc. Common StockCERT | $9.33 | -0.33 | -3.38% | $1.48B | 2.19K | 132.57 | 0.07 | |
 PC Connection IncCNXN | $58.50 | 0.10 | +0.17% | $1.48B | 60.04K | 18.11 | 3.23 | |
 Hope Bancorp, Inc.HOPE | $11.57 | -0.08 | -0.70% | $1.48B | 87.00 | 29.51 | 0.39 | |
 Energizer Holdings, IncENR | $21.63 | 0.51 | +2.40% | $1.48B | 533.00 | 6.48 | 3.32 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $134.11 | 2.53 | +1.89% | $1.47B | 128.00 | -- | -- | |
 German American Bancorp, Inc.GABC | $40.23 | -0.39 | -0.97% | $1.47B | 1.64K | 13.75 | 2.86 | |
 The Greenbrier Companies, Inc.GBX | $47.86 | -5.48 | -10.27% | $1.47B | 7.83K | 8.34 | 5.72 | |
 Tandem Diabetes Care, Inc.TNDM | $21.70 | -0.79 | -3.49% | $1.47B | 116.00 | -7.12 | -3.05 | |
 Innoviva, Inc. Common StockINVA | $19.58 | -0.07 | -0.35% | $1.47B | 1.66K | 14.32 | 1.37 | |
 T1 Energy Inc.TE | $6.94 | 0.13 | +1.94% | $1.47B | 188.04K | -1.83 | -3.78 | |
 Alvotech Ordinary SharesALVO | $4.64 | -0.08 | -1.73% | $1.46B | 1.22K | 20.44 | 0.23 | |
 Lakeland Financial CorpLKFN | $57.13 | -0.48 | -0.83% | $1.46B | 141.27K | 15.07 | 3.79 | |
 Amplitude, Inc. Class A Common StockAMPL | $10.90 | -0.24 | -2.12% | $1.46B | 327.00 | -13.63 | -0.80 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.16 | 0.17 | +2.36% | $1.46B | 17.00 | -1.97 | -3.69 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.46 | 0.10 | +0.83% | $1.45B | 1.00 | 40.18 | 0.31 | |
S Sable Offshore Corp.SOC | $9.82 | 0.51 | +5.49% | $1.45B | 95.47K | -- | -- | |
 ManpowerGroupMAN | $31.41 | 0.43 | +1.39% | $1.45B | 72.00 | -66.77 | -0.47 | |
 Ziff Davis, Inc. Common StockZD | $36.18 | 1.14 | +3.26% | $1.45B | 27.00 | 14.58 | 2.52 | |
 Astrana Health Inc. Common StockASTH | $28.43 | 0.20 | +0.69% | $1.45B | 9.00 | 151.97 | 0.19 | |
 NetSTREIT Corp.NTST | $17.28 | -0.27 | -1.56% | $1.44B | 999.72K | 13.29 | 0.00 | |
 American Superconductor CorpAMSC | $30.67 | 0.09 | +0.28% | $1.44B | 6.19K | 81.95 | 0.37 | |
 Morgan Stanley Direct Lending FundMSDL | $16.62 | 0.07 | +0.44% | $1.44B | 19.00 | 10.07 | 1.65 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.66 | 0.06 | +0.74% | $1.44B | 888.00 | 43.05 | 0.20 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $45.54 | -3.18 | -6.51% | $1.44B | 6.74K | 28.31 | 1.61 | |
 Global Partners LPGLP | $42.64 | 0.69 | +1.65% | $1.44B | 33.92K | 20.38 | 2.09 | |
 Custom Truck One Source, Inc.CTOS | $6.23 | 0.31 | +5.25% | $1.44B | 80.00 | -52.92 | -0.12 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.06 | 0.15 | +2.14% | $1.44B | 1.00 | -1.94 | -3.69 | |
 Arlo Technologies, Inc.ARLO | $13.58 | -0.25 | -1.84% | $1.44B | 1.78K | 451.67 | 0.03 | |
 JINKOSOLAR HOLDINGS COJKS | $27.12 | 0.32 | +1.19% | $1.44B | 6.06K | -3.04 | -9.15 | |
 Oxford Lane Capital Corp.OXLC | $14.69 | -0.02 | -0.16% | $1.43B | 10.90K | -- | -- | |
 Karooooo Ltd. Ordinary SharesKARO | $45.59 | 0.39 | +0.86% | $1.43B | 192.00 | 25.91 | 1.79 | |
 SkyWater Technology, Inc. Common StockSKYT | $29.58 | 2.27 | +8.32% | $1.43B | 51.41K | 11.43 | 2.58 | |
 MBX Biosciences, Inc. Common StockMBX | $31.66 | 0.97 | +3.15% | $1.43B | 332.00 | -13.30 | -2.39 | |
 Natural Resource Partners L.P.NRP | $109.37 | 4.65 | +4.43% | $1.43B | 11.00 | 9.94 | 10.92 | |
 Gray Media, Inc. Class AGTN.A | $12.97 | 2.32 | +17.89% | $1.43B | 53.00 | 34.07 | 0.41 | |
 Trimas CorporationTRS | $35.07 | 0.13 | +0.37% | $1.43B | 629.35K | 32.47 | 1.08 | |
 TENNANT COMPANYTNC | $78.56 | 0.98 | +1.27% | $1.42B | 1.00 | 26.90 | 2.92 | |
 Youdao, Inc. - ADRDAO | $11.79 | -0.39 | -3.23% | $1.42B | 49.69K | 69.99 | 0.17 | |
 AdaptHealth Corp. Common StockAHCO | $10.49 | -0.13 | -1.27% | $1.42B | 1.81K | 19.05 | 0.55 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.43 | -2.22 | -8.35% | $1.42B | 20.00 | -- | -- | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.60 | 0.74 | +1.48% | $1.42B | 330.00 | 12.00 | 4.22 | |
 Xenia Hotels & Resorts, Inc.XHR | $14.96 | -0.01 | -0.03% | $1.42B | 47.00 | 26.71 | 0.56 |
Werbung