Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Strategic Education, Inc. Common StockSTRA | $76.91 | -0.23 | -0.30% | $1.71B | 222.76K | 13.93 | 5.42 | |
 Rumble Inc. Class A Common StockRUM | $6.20 | -0.53 | -7.88% | $1.71B | 4.46M | -19.34 | -0.32 | |
 GH Research PLC Ordinary SharesGHRS | $24.60 | 0.99 | +4.19% | $1.70B | 169.05K | -31.02 | -0.80 | |
 Ellington Financial Inc. Common StockEFC | $13.65 | 0.16 | +1.19% | $1.70B | 1.48M | 11.04 | 1.23 | |
 AnaptysBio, Inc. Common StockANAB | $58.48 | -0.95 | -1.60% | $1.70B | 479.65K | -112.43 | -0.52 | |
 Genesis Energy, L.P.GEL | $13.87 | -0.39 | -2.73% | $1.70B | 543.73K | -3.31 | -4.19 | |
 Trico BancsharesTCBK | $53.22 | 0.55 | +1.04% | $1.70B | 187.12K | 14.33 | 3.71 | |
 COMPASS Pathways Plc - ADRCMPS | $12.58 | -0.07 | -0.55% | $1.69B | 4.09M | -4.06 | -3.09 | |
 Bicara Therapeutics Inc. Common StockBCAX | $25.64 | 0.64 | +2.56% | $1.68B | 851.70K | -10.13 | -2.53 | |
 NeoGenomics, Inc.NEO | $12.90 | 1.43 | +12.47% | $1.68B | 6.12M | -15.36 | -0.84 | |
 Sonos, Inc. Common StockSONO | $14.07 | -0.09 | -0.64% | $1.68B | 2.62M | -82.85 | -0.17 | |
 Center Bancorp IncCNOB | $33.37 | 0.29 | +0.88% | $1.68B | 418.21K | 22.24 | 1.50 | |
 Vir Biotechnology, Inc. Common StockVIR | $9.95 | -0.21 | -2.07% | $1.68B | 2.37M | -3.15 | -3.16 | |
 Sila Realty Trust, Inc.SILA | $30.33 | 0.00 | 0.00% | $1.68B | 1.50M | 52.31 | 0.58 | |
 CBIZ, Inc.CBZ | $31.22 | 0.82 | +2.70% | $1.68B | 1.38M | 17.65 | 1.77 | |
 Alkami Technology, Inc. Common StockALKT | $15.95 | 0.90 | +5.98% | $1.68B | 2.50M | -34.03 | -0.46 | |
 Marqeta, Inc. Class A Common StockMQ | $3.97 | 0.14 | +3.66% | $1.67B | 4.74M | -131.67 | -0.03 | |
 Nexa Resources S.A. Common SharesNEXA | $12.34 | -1.24 | -9.13% | $1.67B | 1.06M | 12.61 | 1.00 | |
 La-Z-Boy IncorporatedLZB | $41.85 | 1.55 | +3.85% | $1.67B | 766.54K | 20.72 | 2.02 | |
 Opera Limited - ADROPRA | $18.29 | 0.01 | +0.05% | $1.67B | 350.18K | 15.63 | 1.19 | |
 Allient Inc. Common StockALNT | $97.97 | 1.94 | +2.02% | $1.67B | 312.87K | 74.22 | 1.32 | |
 Azul S.A. - ADRAZUL | $9.00 | 0.26 | +2.97% | $1.66B | 76.43K | -1.27 | -7.10 | |
 Byline Bancorp, Inc. Common StockBY | $36.49 | 0.51 | +1.42% | $1.66B | 287.70K | 12.68 | 2.88 | |
 Alamar Biosciences, Inc. Common StockALMR | $23.83 | 0.89 | +3.88% | $1.65B | 256.59K | -- | -- | |
 Hillman Solutions Corp. Common StockHLMN | $8.21 | 0.42 | +5.46% | $1.65B | 1.44M | 39.98 | 0.21 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $30.46 | -0.43 | -1.39% | $1.64B | 279.77K | 21.84 | 1.39 | |
 Bank First Corporation Common StockBFC | $146.44 | 1.78 | +1.23% | $1.64B | 91.25K | 20.23 | 7.23 | |
 Turning Point Brands, Inc.TPB | $84.74 | 4.56 | +5.69% | $1.64B | 570.87K | 27.07 | 3.13 | |
 EVERTEC, INC.EVTC | $26.45 | 0.96 | +3.77% | $1.63B | 481.38K | 12.09 | 2.19 | |
 World Kinect CorporationWKC | $31.60 | -0.34 | -1.06% | $1.63B | 1.14M | -2.86 | -11.08 | |
 Septerna, Inc. Common StockSEPN | $36.05 | -0.52 | -1.42% | $1.62B | 357.45K | -32.43 | -1.11 | |
T Trulieve Cannabis Corp.TRLV | $8.50 | -0.03 | -0.35% | $1.62B | 2.69M | -- | -- | |
 Flowers Foods, Inc.FLO | $7.65 | 0.10 | +1.32% | $1.62B | 7.52M | 19.09 | 0.40 | |
 Healthcare Services GroupHCSG | $23.58 | 0.93 | +4.11% | $1.62B | 882.73K | 28.76 | 0.82 | |
 PureCycle Technologies, Inc. Common stockPCT | $8.00 | -0.29 | -3.50% | $1.61B | 7.01M | -6.65 | -1.21 | |
 nCino, Inc. Common StockNCNO | $14.70 | 0.10 | +0.68% | $1.61B | 2.60M | 294.40 | 0.05 | |
 Revolve Group, Inc.RVLV | $22.94 | 1.79 | +8.46% | $1.61B | 851.06K | 26.49 | 0.85 | |
 Bandwidth Inc. Class A Common StockBAND | $52.28 | -0.45 | -0.85% | $1.61B | 1.08M | -116.99 | -0.43 | |
 Harmonic IncHLIT | $14.54 | -0.12 | -0.82% | $1.60B | 1.34M | -37.81 | -0.39 | |
 PROG Holdings, Inc.PRG | $41.32 | 1.89 | +4.79% | $1.60B | 573.34K | 11.09 | 3.60 | |
 Formula Systems 1985 LtdFORTY | $106.50 | 0.00 | 0.00% | $1.60B | 557.00 | 2.72 | 38.29 | |
 Ascentage Pharma Group International - ADRAAPG | $17.08 | 0.07 | +0.41% | $1.60B | 5.91K | -- | -- | |
 Carter's Inc.CRI | $43.33 | 0.58 | +1.36% | $1.60B | 998.44K | 17.19 | 2.52 | |
P Hyperliquid Strategies Inc Common StockPURR | $7.90 | -0.24 | -2.95% | $1.60B | 12.06M | -- | -- | |
 WhiteFiber, Inc. Ordinary SharesWYFI | $38.71 | -6.05 | -13.52% | $1.60B | 4.25M | -- | -- | |
 BlackLine, Inc. Common StockBL | $27.03 | 0.51 | +1.92% | $1.59B | 1.13M | 67.94 | 0.40 | |
 Fortrea Holdings Inc. Common StockFTRE | $17.02 | 0.56 | +3.40% | $1.59B | 2.47M | -1.54 | -10.91 | |
 EverCommerce Inc. Common StockEVCM | $8.80 | -0.02 | -0.23% | $1.59B | 197.03K | 99.94 | 0.09 | |
 Harrow, Inc. Common StockHROW | $42.68 | -0.10 | -0.23% | $1.59B | 793.69K | -250.94 | -0.17 | |
 DoubleVerify Holdings, Inc.DV | $10.35 | -0.09 | -0.86% | $1.59B | 2.58M | 34.52 | 0.30 | |
 Adient plc Ordinary SharesADNT | $20.27 | -0.22 | -1.07% | $1.59B | 721.30K | -5.60 | -3.62 | |
 QCR Holdings IncQCRH | $96.23 | 0.69 | +0.72% | $1.59B | 150.06K | 12.81 | 7.51 | |
 Origin Bancorp, Inc.OBK | $51.41 | 0.97 | +1.92% | $1.59B | 142.92K | 21.42 | 2.40 | |
 Aktis Oncology, Inc. Common stockAKTS | $28.70 | 1.69 | +6.26% | $1.59B | 462.12K | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $5.75 | 0.00 | 0.00% | $1.58B | 497.00 | -- | -- | |
 Sylvamo CorporationSLVM | $39.82 | 1.35 | +3.51% | $1.58B | 352.20K | 12.21 | 3.26 | |
 CBL & Associates Properties, Inc.CBL | $50.99 | 0.90 | +1.80% | $1.58B | 315.76K | 11.90 | 4.29 | |
 Sixth Street Specialty Lending, Inc.TSLX | $16.67 | 0.18 | +1.09% | $1.58B | 701.93K | 9.18 | 1.81 | |
 Forestar Group Inc.FOR | $30.93 | 1.55 | +5.28% | $1.58B | 226.74K | 9.45 | 3.27 | |
 Atlanticus Holdings CorporationATLC | $104.54 | 3.18 | +3.14% | $1.58B | 220.48K | 17.49 | 5.96 | |
 VSE Corporation Tangible Equity UnitsVSECU | $56.00 | 0.69 | +1.25% | $1.58B | 126.32K | -- | -- | |
 BitVentures Limited Ordinary SharesBVC | $9.27 | -0.73 | -7.30% | $1.57B | 12.77K | -- | -- | |
 Huron Consulting Group Inc.HURN | $96.53 | 0.99 | +1.04% | $1.57B | 247.98K | 16.52 | 5.85 | |
 Absci Corporation Common StockABSI | $10.07 | 2.66 | +35.96% | $1.57B | 38.17M | -11.82 | -0.85 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $143.89 | 3.38 | +2.41% | $1.56B | 614.00 | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $4.56 | -0.34 | -6.94% | $1.56B | 4.54M | -14.05 | -0.33 | |
 Trimas CorporationTRS | $43.60 | 0.50 | +1.16% | $1.56B | 387.37K | 14.68 | 2.97 | |
 Leggett & Platt, Inc.LEG | $11.44 | 0.52 | +4.76% | $1.56B | 5.91M | 6.77 | 1.69 | |
 The Wendy's CompanyWEN | $7.86 | 1.61 | +25.66% | $1.56B | 207.74M | 9.61 | 0.85 | |
 The Greenbrier Companies, Inc.GBX | $49.88 | -0.28 | -0.56% | $1.54B | 301.50K | 10.78 | 4.63 | |
 Energizer Holdings, IncENR | $22.52 | 0.93 | +4.31% | $1.54B | 1.30M | 7.58 | 2.97 | |
 Dream Finders Homes, Inc.DFH | $16.73 | 1.98 | +13.42% | $1.54B | 1.03M | 7.84 | 2.15 | |
 Winmark CorpWINA | $430.25 | 26.54 | +6.57% | $1.54B | 43.79K | 38.08 | 11.31 | |
 Kemper CorporationKMPR | $26.08 | -0.14 | -0.53% | $1.53B | 1.04M | 11.90 | 2.19 | |
 Ardelyx, Inc.ARDX | $6.19 | 0.01 | +0.16% | $1.53B | 2.88M | -24.84 | -0.25 | |
 Lakeland Financial CorpLKFN | $61.54 | 0.27 | +0.44% | $1.53B | 232.21K | 15.35 | 4.01 | |
 AtaiBeckley Inc. Common StockATAI | $4.17 | 0.07 | +1.71% | $1.53B | 5.00M | -1.81 | -2.30 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $28.41 | -4.98 | -14.91% | $1.53B | 869.50K | -9.42 | -3.15 | |
 Appian Corporation Class A Common StockAPPN | $20.83 | 0.32 | +1.56% | $1.53B | 750.68K | 2084.50 | 0.01 | |
 The RealReal, Inc. Common StockREAL | $12.86 | 0.65 | +5.32% | $1.53B | 3.52M | -11.63 | -1.09 | |
 Immunocore Holdings plc - ADRIMCR | $29.99 | 0.79 | +2.71% | $1.53B | 1.62M | -42.89 | -0.70 | |
 Asana, Inc. Class A Common StockASAN | $6.65 | -0.02 | -0.30% | $1.52B | 3.41M | -8.25 | -0.80 | |
 Suncrete, Inc. Class A Common StockRMIX | $20.88 | 0.64 | +3.16% | $1.52B | 548.38K | -- | -- | |
 Global Partners LPGLP | $44.08 | -2.00 | -4.34% | $1.52B | 221.42K | 21.22 | 2.11 | |
 Trinity Capital Inc. Common StockTRIN | $16.84 | -0.05 | -0.30% | $1.52B | 997.29K | 8.60 | 1.96 | |
 Lincoln Educational ServicesLINC | $47.85 | 0.74 | +1.57% | $1.52B | 324.03K | 75.83 | 0.63 | |
 ManpowerGroupMAN | $32.59 | 0.33 | +1.02% | $1.52B | 786.67K | -108.62 | -0.30 | |
 TENNANT COMPANYTNC | $88.77 | 0.33 | +0.37% | $1.51B | 110.41K | 37.97 | 2.34 | |
 Genius Sports LimitedGENI | $5.66 | -0.20 | -3.41% | $1.51B | 6.24M | -13.09 | -0.43 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.00 | -0.08 | -3.85% | $1.50B | 46.65M | -1.52 | -1.31 | |
 FuelCell Energy Inc NEW (DE)FCEL | $21.56 | -0.26 | -1.19% | $1.50B | 25.13M | -3.21 | -6.91 | |
 AMERICAN ASSETS TRUST, INC.AAT | $24.37 | 0.02 | +0.08% | $1.50B | 410.74K | 26.81 | 0.91 | |
 Anterix Inc. Common StockATEX | $79.09 | -0.89 | -1.11% | $1.50B | 487.02K | 18.17 | 4.35 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $32.02 | -1.72 | -5.10% | $1.50B | 900.49K | -7.28 | -4.41 | |
 TripAdvisor, Inc.TRIP | $12.98 | 0.59 | +4.76% | $1.49B | 3.47M | 42.72 | 0.30 | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $83.69 | -0.67 | -0.79% | $1.49B | 934.96K | -- | -- | |
 FIVE9, INC.FIVN | $19.48 | 0.42 | +2.20% | $1.49B | 2.13M | 42.32 | 0.46 | |
 Ivanhoe Electric Inc.IE | $9.39 | -0.68 | -6.75% | $1.49B | 4.10M | -11.92 | -0.79 | |
 Nomad Foods LimitedNOMD | $10.65 | 0.44 | +4.31% | $1.49B | 1.83M | 10.43 | 1.02 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $20.00 | -1.22 | -5.75% | $1.49B | 5.47M | -5.73 | -3.52 |
Werbung