Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Grupo Televisa S.A.TV | $3.06 | -0.02 | -0.81% | $1.62B | 41.35K | -3.43 | -0.89 | |
 CBIZ, Inc.CBZ | $29.61 | -0.10 | -0.32% | $1.62B | 24.57K | 16.73 | 1.77 | |
 PERRIGO COMPANY PLCPRGO | $11.73 | 0.04 | +0.37% | $1.62B | 77.10K | -1.14 | -10.28 | |
 Preformed Line Products CoPLPC | $329.31 | 0.51 | +0.15% | $1.61B | 16.26K | 46.12 | 7.14 | |
 Trico BancsharesTCBK | $50.51 | -0.17 | -0.34% | $1.61B | 10.87K | 13.61 | 3.71 | |
 PC Connection IncCNXN | $63.86 | -0.41 | -0.64% | $1.61B | 2.65K | 19.53 | 3.27 | |
 Napco Security Technologies, IncNSSC | $45.06 | 0.18 | +0.40% | $1.61B | 8.40K | 33.88 | 1.33 | |
 Lithium Americas Corp.LAC | $4.63 | -0.09 | -2.01% | $1.61B | 1.38M | -10.05 | -0.46 | |
 Dime Community Bancshares, Inc.DCOM | $36.56 | -0.78 | -2.08% | $1.60B | 29.26K | 15.49 | 2.36 | |
 Inspire Medical Systems, Inc.INSP | $55.72 | -0.63 | -1.11% | $1.60B | 13.85K | 11.19 | 4.98 | |
 Enviri CorporationNVRI | $19.39 | -0.05 | -0.26% | $1.60B | 33.23K | -9.15 | -2.12 | |
 Interface IncTILE | $27.45 | -0.50 | -1.77% | $1.60B | 10.00K | 14.00 | 1.96 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $17.32 | -0.37 | -2.09% | $1.60B | 8.18K | -- | -- | |
 Hope Bancorp, Inc.HOPE | $12.51 | -0.05 | -0.44% | $1.60B | 51.82K | 27.18 | 0.46 | |
 Appian Corporation Class A Common StockAPPN | $21.63 | 0.03 | +0.14% | $1.60B | 79.44K | 2163.00 | 0.01 | |
 Triumph Financial, Inc.TFIN | $67.13 | -0.19 | -0.29% | $1.60B | 15.41K | 72.18 | 0.93 | |
 CTS CorporationCTS | $55.71 | 0.18 | +0.32% | $1.60B | 9.00K | 25.44 | 2.19 | |
 DORIAN LPG LTDLPG | $37.33 | 0.71 | +1.94% | $1.60B | 31.63K | 13.14 | 2.84 | |
 Albany International Corp Class AAIN | $56.26 | -0.23 | -0.41% | $1.60B | 22.97K | -27.85 | -2.02 | |
 Concentrix Corporation Common StockCNXC | $26.13 | -0.65 | -2.43% | $1.59B | 48.56K | -1.21 | -21.55 | |
 Flywire Corporation Voting Common StockFLYW | $13.15 | -0.14 | -1.08% | $1.59B | 66.24K | 131.47 | 0.10 | |
 Sylvamo CorporationSLVM | $40.00 | -1.14 | -2.77% | $1.59B | 14.24K | 12.27 | 3.26 | |
 YELP INC.YELP | $28.38 | 0.05 | +0.19% | $1.58B | 45.01K | 12.61 | 2.25 | |
 S&T Bancorp IncSTBA | $43.22 | -0.32 | -0.73% | $1.58B | 8.42K | 12.35 | 3.50 | |
 ChipMOS TECHNOLOGIES INCIMOS | $45.22 | -0.55 | -1.20% | $1.58B | 30.24K | 105.17 | 0.43 | |
W Wealthfront Corporation Common StockWLTH | $10.51 | 0.00 | -0.05% | $1.58B | 25.18K | -- | -- | |
 Global Partners LPGLP | $46.84 | -0.33 | -0.70% | $1.58B | 249.00 | 22.20 | 2.11 | |
 Bank First Corporation Common StockBFC | $140.79 | -1.04 | -0.73% | $1.58B | 8.30K | 19.47 | 7.23 | |
 SkyWater Technology, Inc. Common StockSKYT | $32.83 | -0.59 | -1.75% | $1.58B | 79.39K | 13.51 | 2.43 | |
 Alphatec Holdings, Inc.ATEC | $10.41 | 0.20 | +1.97% | $1.58B | 317.76K | -10.96 | -0.95 | |
 Clarivate PlcCLVT | $2.45 | -0.05 | -1.96% | $1.57B | 210.16K | -8.17 | -0.30 | |
 J&J Snack Foods CorpJJSF | $82.66 | 0.93 | +1.14% | $1.57B | 8.29K | 26.32 | 3.14 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $19.63 | -0.55 | -2.70% | $1.57B | 38.41K | -42.66 | -0.46 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $11.68 | -0.19 | -1.62% | $1.56B | 13.87K | -4.41 | -2.65 | |
 Pebblebrook Hotel TrustPEB | $13.72 | -0.02 | -0.11% | $1.56B | 30.26K | -15.08 | -0.91 | |
 Daqo New Energy Corp. - ADRDQ | $22.82 | -0.24 | -1.04% | $1.54B | 63.46K | -8.98 | -2.54 | |
 Lakeland Financial CorpLKFN | $59.22 | -0.81 | -1.35% | $1.54B | 5.35K | 14.77 | 4.01 | |
 Qfin Holdings, Inc. - ADRQFIN | $12.63 | -0.12 | -0.93% | $1.54B | 179.44K | 2.05 | 6.16 | |
K Kodiak AI, Inc. Common StockKDK | $8.72 | -0.16 | -1.80% | $1.54B | 28.62K | -- | -- | |
 Leggett & Platt, Inc.LEG | $11.27 | -0.12 | -1.01% | $1.54B | 45.24K | 6.67 | 1.69 | |
 Karooooo Ltd. Ordinary SharesKARO | $49.73 | -0.22 | -0.44% | $1.54B | 6.55K | 26.88 | 1.85 | |
 China Yuchai International Ltd.CYD | $40.84 | -1.03 | -2.47% | $1.53B | 4.40K | -- | -- | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $11.04 | 0.00 | -0.05% | $1.53B | 45.75K | 13.79 | 0.80 | |
 Arlo Technologies, Inc.ARLO | $14.32 | 0.15 | +1.04% | $1.53B | 48.89K | 110.13 | 0.13 | |
 Natural Resource Partners L.P.NRP | $115.35 | 0.35 | +0.30% | $1.53B | 1.02K | 11.49 | 10.04 | |
 Oculis Holding AG Ordinary sharesOCS | $26.28 | -0.49 | -1.83% | $1.52B | 17.47K | -11.58 | -2.27 | |
 PROTO LABS, INC.PRLB | $63.87 | -0.05 | -0.08% | $1.52B | 3.42K | 72.58 | 0.88 | |
 Biohaven Ltd.BHVN | $10.07 | -0.45 | -4.28% | $1.51B | 128.69K | -1.45 | -6.96 | |
 REX American Resources Corp.REX | $45.95 | -0.60 | -1.30% | $1.51B | 4.55K | 18.38 | 2.50 | |
 Arbor Realty Trust, Inc.ABR | $7.86 | 0.07 | +0.91% | $1.51B | 243.52K | 14.29 | 0.55 | |
 The Greenbrier Companies, Inc.GBX | $48.83 | -0.79 | -1.59% | $1.51B | 26.26K | 10.55 | 4.63 | |
 UFP Technologies IncUFPT | $195.78 | -2.31 | -1.17% | $1.51B | 46.54K | 22.30 | 8.78 | |
D Damora Therapeutics, Inc. Common StockDMRA | $25.04 | -0.38 | -1.49% | $1.51B | 18.46K | -2.07 | -12.10 | |
 Ecovyst Inc.ECVT | $13.79 | -0.03 | -0.22% | $1.51B | 79.69K | -22.24 | -0.62 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $10.89 | -0.01 | -0.05% | $1.51B | 41.50K | -37.57 | -0.29 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $53.60 | 0.59 | +1.11% | $1.51B | 30.92K | 13.67 | 3.92 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $9.43 | -0.01 | -0.08% | $1.50B | 113.07K | -3.18 | -2.97 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $6.42 | -0.11 | -1.61% | $1.50B | 11.00 | -- | -- | |
 Healthcare Services GroupHCSG | $21.77 | 0.21 | +0.99% | $1.50B | 32.22K | 26.55 | 0.82 | |
 MBX Biosciences, Inc. Common StockMBX | $31.59 | -1.80 | -5.38% | $1.50B | 33.16K | -13.11 | -2.41 | |
A AEVEX Corp.AVEX | $29.52 | -2.25 | -7.09% | $1.50B | 575.32K | -- | -- | |
 Opera Limited - ADROPRA | $16.65 | 0.09 | +0.52% | $1.50B | 24.83K | 13.99 | 1.19 | |
X Exzeo Group, Inc.XZO | $16.38 | 0.02 | +0.12% | $1.49B | 8.51K | -- | -- | |
 Turning Point Brands, Inc.TPB | $76.86 | 1.66 | +2.21% | $1.49B | 16.68K | 24.56 | 3.13 | |
 Asana, Inc. Class A Common StockASAN | $6.25 | 0.16 | +2.54% | $1.48B | 860.12K | -7.82 | -0.80 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.40 | 0.00 | 0.00% | $1.48B | 4.60K | -- | -- | |
 Agios Pharmaceuticals, Inc.AGIO | $25.29 | -0.45 | -1.74% | $1.48B | 44.89K | -3.56 | -7.11 | |
 Byline Bancorp, Inc. Common StockBY | $32.55 | -0.51 | -1.53% | $1.48B | 9.98K | 11.30 | 2.88 | |
 Xenia Hotels & Resorts, Inc.XHR | $16.02 | -0.07 | -0.47% | $1.48B | 9.62K | 25.02 | 0.64 | |
 Empire State Realty OP, L.P. Series 60OGCP | $5.37 | 0.17 | +3.17% | $1.47B | 3.36K | -- | -- | |
 Ameresco, Inc.AMRC | $27.81 | 0.05 | +0.18% | $1.47B | 12.26K | 33.51 | 0.83 | |
 Perella Weinberg Partners Class A Common StockPWP | $20.84 | -0.09 | -0.45% | $1.47B | 47.84K | 45.29 | 0.46 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $36.92 | -0.20 | -0.53% | $1.47B | 9.19K | -- | -- | |
B Bobs Discount Furniture, Inc.BOBS | $11.27 | -0.14 | -1.19% | $1.47B | 40.45K | -- | -- | |
 Allegiant Travel CompanyALGT | $79.63 | 0.89 | +1.14% | $1.47B | 16.25K | -30.99 | -2.57 | |
 QCR Holdings IncQCRH | $87.57 | -0.99 | -1.12% | $1.47B | 38.63K | 11.66 | 7.51 | |
B Braiin Limited Common StockBRAI | $21.32 | 0.10 | +0.47% | $1.46B | 842.00 | -- | -- | |
 Center Bancorp IncCNOB | $29.09 | 0.16 | +0.57% | $1.46B | 27.33K | 19.40 | 1.50 | |
 Immatics N.V. Ordinary SharesIMTX | $10.91 | -0.24 | -2.15% | $1.46B | 16.74K | -5.93 | -1.84 | |
 The RealReal, Inc. Common StockREAL | $12.28 | -0.26 | -2.04% | $1.46B | 141.15K | -11.27 | -1.09 | |
L Lithium Argentina AGLAR | $9.00 | -0.06 | -0.71% | $1.46B | 153.72K | -19.14 | -0.47 | |
 La-Z-Boy IncorporatedLZB | $35.63 | -0.27 | -0.75% | $1.46B | 24.63K | 17.64 | 2.02 | |
 Bicara Therapeutics Inc. Common StockBCAX | $22.27 | -0.57 | -2.50% | $1.46B | 43.52K | -8.80 | -2.53 | |
 Immunocore Holdings plc - ADRIMCR | $28.66 | -0.57 | -1.93% | $1.46B | 14.63K | -40.95 | -0.70 | |
 Sharplink, Inc. Common StockSBET | $7.38 | -0.05 | -0.73% | $1.45B | 412.16K | -- | -- | |
 Empire State Realty OP, L.P. Series 250FISK | $5.29 | -0.11 | -2.04% | $1.45B | 1.00 | -- | -- | |
 TENNANT COMPANYTNC | $80.59 | 0.43 | +0.54% | $1.45B | 3.03K | 34.44 | 2.34 | |
 T1 Energy Inc.TE | $5.20 | -0.19 | -3.56% | $1.45B | 1.22M | -2.52 | -2.06 | |
 AnaptysBio, Inc. Common StockANAB | $50.40 | -0.87 | -1.70% | $1.45B | 29.44K | -96.92 | -0.52 | |
 Donnelley Financial Solutions, Inc.DFIN | $50.74 | 0.25 | +0.51% | $1.45B | 6.00K | 47.43 | 1.07 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $133.25 | -1.75 | -1.30% | $1.45B | 3.00 | -- | -- | |
 SFL Corporation Ltd.SFL | $10.89 | 0.07 | +0.64% | $1.45B | 28.55K | -54.44 | -0.20 | |
 Red Cat Holdings, Inc. Common StockRCAT | $11.93 | -0.61 | -4.85% | $1.45B | 2.54M | -15.91 | -0.75 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $36.31 | -0.40 | -1.09% | $1.45B | 5.93K | -- | -- | |
E Elevra Lithium Limited - ADRELVR | $85.29 | 8.00 | +10.35% | $1.44B | 26.65K | -- | -- | |
 Ardelyx, Inc.ARDX | $5.88 | -0.08 | -1.26% | $1.44B | 171.83K | -23.54 | -0.25 | |
 NovoCure Limited Ordinary SharesNVCR | $12.42 | -0.17 | -1.35% | $1.44B | 42.59K | -10.18 | -1.22 | |
 Republic Bancorp Inc/KYRBCAA | $73.34 | -3.48 | -4.54% | $1.44B | 13.34K | 10.91 | 6.72 | |
 Origin Bancorp, Inc.OBK | $46.40 | -0.16 | -0.34% | $1.44B | 3.52K | 19.33 | 2.40 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.91 | -0.32 | -2.28% | $1.43B | 80.52K | -4.23 | -3.29 |
Werbung