Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Patria Investments Limited Class A Common SharesPAX | $10.32 | -0.18 | -1.71% | $1.67B | 179.50K | 23.45 | 0.44 | |
 Alignment Healthcare, Inc. Common StockALHC | $8.03 | 0.04 | +0.44% | $1.66B | 4.56M | 42.24 | 0.19 | |
 Absci Corporation Common StockABSI | $9.70 | -1.02 | -9.48% | $1.66B | 2.02M | -12.12 | -0.80 | |
 RLJ Lodging TrustRLJ | $10.91 | -0.12 | -1.04% | $1.66B | 355.20K | 7.49 | 0.00 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $153.23 | 3.23 | +2.15% | $1.66B | 3.00 | -- | -- | |
 Marqeta, Inc. Class A Common StockMQ | $15.96 | 0.04 | +0.25% | $1.66B | 392.74K | 145.09 | 0.11 | |
 Trinity Capital Inc.TRIN | $17.54 | -0.30 | -1.68% | $1.66B | 229.02K | 10.02 | 1.75 | |
 Trico BancsharesTCBK | $51.91 | -0.41 | -0.78% | $1.66B | 169.76K | 12.45 | 4.17 | |
 CBL & Associates Properties, Inc.CBL | $53.40 | -0.57 | -1.06% | $1.65B | 30.91K | 7.75 | 6.89 | |
 EVERTEC, INC.EVTC | $27.62 | -0.28 | -0.99% | $1.65B | 86.97K | 17.94 | 1.54 | |
 Ambiq Micro, Inc.AMBQ | $68.05 | -3.00 | -4.22% | $1.65B | 112.16K | -32.10 | -2.12 | |
 Origin Bancorp, Inc.OBK | $53.27 | 0.10 | +0.20% | $1.64B | 33.96K | 16.65 | 3.20 | |
 Xenia Hotels & Resorts, Inc.XHR | $17.80 | -0.09 | -0.48% | $1.64B | 159.98K | -254.36 | -0.07 | |
 BlackLine, Inc. Common StockBL | $28.20 | 0.34 | +1.24% | $1.64B | 196.79K | 49.46 | 0.57 | |
 Ivanhoe Electric Inc.IE | $10.26 | -0.48 | -4.52% | $1.64B | 1.37M | -12.98 | -0.79 | |
 Astrana Health Inc. Common StockASTH | $32.97 | -2.14 | -6.10% | $1.64B | 102.87K | 40.21 | 0.82 | |
 QCR Holdings IncQCRH | $99.81 | 0.45 | +0.46% | $1.63B | 45.68K | 11.80 | 8.46 | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $34.96 | -3.29 | -8.60% | $1.63B | 125.70K | -- | -- | |
 Kailera Therapeutics, Inc. Common StockKLRA | $12.60 | -0.19 | -1.52% | $1.63B | 339.99K | -- | -- | |
 Americas Gold and Silver CorporationUSAS | $4.83 | -0.43 | -8.27% | $1.63B | 2.41M | -25.39 | -0.19 | |
 Anterix Inc. Common StockATEX | $83.17 | -2.06 | -2.42% | $1.63B | 42.16K | 23.76 | 3.50 | |
 Mega Fortune Company Limited Ordinary SharesMGRT | $118.49 | -1.01 | -0.84% | $1.63B | 1.12K | -- | -- | |
 Lucid Group, Inc. Common StockLCID | $4.13 | -0.20 | -4.51% | $1.63B | 5.17M | -0.30 | -13.69 | |
 Weibo CorporationWB | $6.62 | -0.08 | -1.12% | $1.63B | 196.88K | 5.47 | 1.21 | |
 Genius Sports LimitedGENI | $6.07 | -0.01 | -0.25% | $1.62B | 4.81M | -8.92 | -0.68 | |
 Ellington Financial Inc. Common StockEFC | $12.55 | -0.14 | -1.14% | $1.62B | 668.45K | 7.66 | 1.64 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $34.94 | -0.02 | -0.07% | $1.62B | 51.61K | 183.87 | 0.19 | |
 Huntsman CorporationHUN | $9.19 | 0.13 | +1.49% | $1.61B | 499.79K | -8.83 | -1.04 | |
 WaterBridge Infrastructure LLCWBI | $29.01 | -0.55 | -1.87% | $1.61B | 131.97K | 362.57 | 0.08 | |
 Immunocore Holdings plc - ADRIMCR | $31.19 | -1.23 | -3.79% | $1.61B | 72.34K | -84.30 | -0.37 | |
 Hawaiian Electric Industries, Inc.HE | $9.29 | -0.35 | -3.58% | $1.60B | 582.55K | 7.14 | 1.30 | |
 Tecnoglass Holdings Inc.TGLS | $36.12 | -0.86 | -2.33% | $1.60B | 54.27K | 12.72 | 2.84 | |
 Nayax Ltd. Ordinary SharesNYAX | $42.85 | -0.48 | -1.10% | $1.60B | 2.96K | 204.07 | 0.21 | |
 Nordic American TankerNAT | $7.55 | -0.11 | -1.37% | $1.60B | 2.28M | 12.81 | 0.59 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.91 | -0.25 | -4.94% | $1.60B | 2.39M | -11.68 | -0.42 | |
 Global Ship Lease, Inc.GSL | $44.31 | -0.53 | -1.18% | $1.60B | 141.56K | 4.26 | 10.40 | |
 Wolverine World Wide, Inc.WWW | $19.45 | -0.42 | -2.09% | $1.60B | 96.35K | 15.08 | 1.29 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $8.76 | 0.03 | +0.29% | $1.60B | 826.72K | -79.59 | -0.11 | |
 Kosmos Energy Ltd.KOS | $2.67 | 0.10 | +4.09% | $1.59B | 5.60M | -2.25 | -1.19 | |
 Tyra Biosciences, Inc. Common StockTYRA | $23.15 | -2.42 | -9.46% | $1.59B | 269.22K | -9.65 | -2.40 | |
 Global Industrial CompanyGIC | $41.71 | -0.14 | -0.33% | $1.59B | 29.01K | 18.62 | 2.24 | |
 ADI Global Distribution Inc.ADIG | $20.93 | -0.09 | -0.44% | $1.59B | 154.69K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $55.55 | -1.54 | -2.70% | $1.59B | 148.86K | 146.18 | 0.38 | |
 Ingles Markets IncIMKTA | $83.25 | -0.59 | -0.70% | $1.58B | 19.24K | 15.22 | 5.47 | |
 Opera Limited - ADROPRA | $17.77 | -0.17 | -0.92% | $1.58B | 112.69K | 12.79 | 1.39 | |
 ADECOAGRO S.A.AGRO | $10.95 | 0.02 | +0.19% | $1.58B | 92.99K | 33.18 | 0.33 | |
K Korsana Biosciences, Inc. Common StockKRSA | $34.65 | -0.33 | -0.94% | $1.58B | 27.44K | -2.98 | -11.62 | |
 Alkami Technology, Inc. Common StockALKT | $14.73 | -3.36 | -18.58% | $1.58B | 3.29M | -35.07 | -0.42 | |
 Alphatec Holdings, Inc.ATEC | $10.15 | -0.18 | -1.69% | $1.57B | 495.26K | -14.30 | -0.71 | |
 Maze Therapeutics, Inc. Common StockMAZE | $28.17 | -0.21 | -0.75% | $1.56B | 724.37K | -11.18 | -2.52 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.42 | -0.20 | -2.56% | $1.56B | 356.39K | 6.09 | 1.22 | |
 HawkEye 360, Inc.HAWK | $15.93 | -0.04 | -0.28% | $1.56B | 453.27K | -- | -- | |
 Sally Beauty Holdings, Inc.SBH | $16.64 | -0.32 | -1.90% | $1.56B | 254.65K | 8.67 | 1.92 | |
 Pasqal Holding SA Ordinary SharePSQL | $7.33 | -0.07 | -0.96% | $1.56B | 235.72K | -- | -- | |
 Center Bancorp IncCNOB | $30.88 | -0.32 | -1.03% | $1.55B | 92.61K | 10.12 | 3.05 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $18.59 | -2.18 | -10.49% | $1.55B | 3.63M | 13.67 | 1.36 | |
 Permian Basin Royalty TrustPBT | $33.27 | 0.24 | +0.73% | $1.55B | 19.54K | 95.06 | 0.35 | |
 Wealthfront Corporation Common StockWLTH | $9.92 | -0.02 | -0.21% | $1.55B | 421.82K | -10.67 | -0.93 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.00 | -0.74 | -1.31% | $1.54B | 150.43K | 12.70 | 4.41 | |
 Pathward Financial, Inc. Common StockCASH | $74.19 | -0.37 | -0.49% | $1.54B | 53.06K | 9.30 | 7.98 | |
 Syndax Pharmaceuticals, Inc.SNDX | $17.26 | -0.93 | -5.10% | $1.54B | 690.98K | -6.88 | -2.51 | |
 Goodyear Tire & RubberGT | $5.33 | -0.16 | -2.82% | $1.54B | 2.12M | -0.60 | -8.83 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.16 | -0.02 | -2.12% | $1.53B | 2.13M | -3.40 | -0.34 | |
 Omnicell IncOMCL | $33.56 | 0.39 | +1.18% | $1.53B | 126.68K | 39.95 | 0.84 | |
 GLOBANT S.A.GLOB | $35.41 | 0.40 | +1.15% | $1.53B | 176.02K | 13.89 | 2.55 | |
 Lyntris Inc.LYNX | $13.18 | -0.13 | -0.94% | $1.53B | 58.67K | -- | -- | |
 Greenfire Resources Ltd.GFR | $6.33 | 0.03 | +0.40% | $1.52B | 349.62K | -22.62 | -0.28 | |
 Kemper CorporationKMPR | $25.84 | -0.36 | -1.39% | $1.52B | 103.92K | -3.08 | -8.40 | |
 Safety Insurance Group IncSAFT | $103.61 | 0.01 | +0.01% | $1.52B | 26.58K | 22.33 | 4.64 | |
 Hagerty, Inc.HGTY | $13.63 | 0.08 | +0.59% | $1.52B | 58.25K | 151.44 | 0.09 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $25.45 | -0.64 | -2.43% | $1.52B | 43.99K | -9.53 | -2.67 | |
 ICF International, Inc.ICFI | $84.26 | 0.68 | +0.81% | $1.51B | 36.81K | 17.45 | 4.83 | |
 Innoviva, Inc. Common StockINVA | $20.91 | -0.07 | -0.33% | $1.51B | 468.62K | 5.10 | 4.10 | |
 Azenta, Inc.AZTA | $34.45 | 0.17 | +0.51% | $1.51B | 161.38K | -12.48 | -2.76 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $102.38 | -8.29 | -7.49% | $1.51B | 108.88K | -11.53 | -8.88 | |
 Nomad Foods LimitedNOMD | $10.77 | 0.27 | +2.52% | $1.50B | 649.73K | 10.55 | 1.02 | |
 American Superconductor CorpAMSC | $31.05 | -0.19 | -0.61% | $1.50B | 362.14K | 10.25 | 3.03 | |
 Ardent Health, Inc.ARDT | $10.66 | -0.29 | -2.65% | $1.50B | 97.80K | 19.38 | 0.55 | |
 i-80 Gold Corp.IAUX | $1.74 | -0.14 | -7.22% | $1.50B | 4.45M | -5.78 | -0.30 | |
 Londian Wason New Energy Tech Inc. - ADRFOIL | $19.21 | -0.53 | -2.68% | $1.50B | 27.36K | -- | -- | |
 ArriVent BioPharma, Inc. Common StockAVBP | $30.45 | 0.13 | +0.42% | $1.50B | 472.34K | -8.41 | -3.62 | |
 Vistance Networks, Inc. Common StockVISN | $6.47 | -0.01 | -0.08% | $1.49B | 1.42M | 0.21 | 30.80 | |
 AnaptysBio, Inc. Common StockANAB | $50.43 | -3.49 | -6.47% | $1.49B | 344.21K | -46.69 | -1.08 | |
 Revolve Group, Inc.RVLV | $20.98 | -0.52 | -2.40% | $1.49B | 154.31K | 20.78 | 1.01 | |
 Omeros CorporationOMER | $20.59 | -0.46 | -2.16% | $1.49B | 509.09K | 16.09 | 1.28 | |
 Elemental Royalty Corporation Common StockELE | $20.54 | -0.89 | -4.18% | $1.49B | 109.80K | -- | -- | |
 MasterBrand, Inc.MBC | $7.29 | 0.05 | +0.76% | $1.48B | 811.67K | -10.57 | -0.69 | |
 Energizer Holdings, IncENR | $21.66 | -0.69 | -3.09% | $1.48B | 183.68K | 18.36 | 1.18 | |
 Corsair Gaming, Inc. Common StockCRSR | $13.70 | 0.12 | +0.89% | $1.48B | 270.52K | 45.67 | 0.30 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $185.20 | -2.43 | -1.29% | $1.48B | 632.00 | -- | -- | |
 Triumph Financial, Inc.TFIN | $61.91 | -0.34 | -0.55% | $1.48B | 51.85K | 41.83 | 1.48 | |
 United Parks & Resorts Inc.PRKS | $32.58 | -1.02 | -3.04% | $1.48B | 127.30K | 12.83 | 2.54 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $10.85 | -0.35 | -3.13% | $1.47B | 49.73K | -4.13 | -2.63 | |
 Del Monte CorporationDMC | $31.16 | -0.39 | -1.25% | $1.47B | 50.59K | 43.89 | 0.71 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $121.38 | 0.33 | +0.27% | $1.47B | 36.55K | 20.03 | 6.06 | |
 Capital Southwest CorpCSWC | $23.02 | -0.32 | -1.35% | $1.47B | 229.50K | 12.72 | 1.81 | |
 Stepan Co.SCL | $64.55 | 0.17 | +0.26% | $1.47B | 23.51K | -537.92 | -0.12 | |
 Digital Turbine, Inc.APPS | $12.11 | -0.08 | -0.66% | $1.47B | 937.58K | -46.58 | -0.26 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.51 | 0.22 | +1.50% | $1.46B | 612.12K | 17.27 | 0.84 | |
 Wolfspeed, Inc.WOLF | $27.63 | -0.36 | -1.29% | $1.46B | 983.92K | -1.75 | -15.76 |