Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DXP Enterprises IncDXPE | $88.39 | 0.91 | +1.03% | $1.49B | 100.89K | 22.02 | 3.88 | |
 National Healthcare Corp.NHC | $94.72 | -1.91 | -1.98% | $1.49B | 38.22K | 23.22 | 7.98 | |
 Live Oak Bancshares, Inc.LOB | $26.15 | -0.60 | -2.26% | $1.48B | 251.70K | 22.66 | 1.45 | |
 Select Water Solutions, Inc.WTTR | $8.50 | -0.33 | -3.76% | $1.48B | 1.27M | 40.13 | 0.30 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $37.61 | 0.41 | +1.11% | $1.48B | 589.43K | -- | -10.30 | |
 LADDER CAPITAL CORPLADR | $10.44 | -0.04 | -0.33% | $1.48B | 656.73K | 10.90 | 0.86 | |
 Fortuna Mining Corp.FSM | $6.24 | 0.17 | +2.87% | $1.48B | 17.89M | 10.73 | 0.08 | |
 Pediatrix Medical Group, Inc.MD | $12.88 | 0.32 | +2.53% | $1.48B | 1.12M | 12.40 | -1.20 | |
 Trico BancsharesTCBK | $38.55 | -0.49 | -1.25% | $1.47B | 157.52K | 12.88 | 3.46 | |
 Xenia Hotels & Resorts, Inc.XHR | $10.67 | 0.05 | +0.46% | $1.47B | 716.18K | 8.91 | 0.23 | |
 Pebblebrook Hotel TrustPEB | $9.04 | 0.04 | +0.40% | $1.47B | 2.57M | 7.22 | -0.29 | |
 RLJ Lodging TrustRLJ | $7.00 | -0.01 | -0.21% | $1.47B | 3.60M | 6.06 | 0.29 | |
 Fresh Del Monte Produce Inc.FDP | $34.02 | -0.75 | -2.16% | $1.47B | 600.72K | 12.65 | 0.33 | |
 LexinFintech Holdings Ltd. - ADRLX | $7.84 | 0.01 | +0.17% | $1.47B | 1.45M | 14.19 | 0.63 | |
 Worthington Steel, Inc.WS | $25.69 | -0.06 | -0.24% | $1.47B | 174.89K | 10.32 | 2.85 | |
 Edgewell Personal Care CompanyEPC | $30.55 | -0.31 | -1.00% | $1.47B | 419.03K | 10.53 | 1.83 | |
 Veeco Instruments IncVECO | $18.69 | -0.09 | -0.47% | $1.46B | 545.92K | 21.97 | 1.24 | |
 Sonos, Inc. Common StockSONO | $9.20 | -0.25 | -2.66% | $1.46B | 1.42M | -- | -0.57 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.13 | 0.17 | +2.39% | $1.46B | 2.53M | 9.21 | 0.28 | |
 Global Blue Group Holding AGGB | $7.43 | -0.01 | -0.07% | $1.46B | 172.11K | 40.61 | 0.21 | |
 Veris Residential, Inc.VRE | $15.52 | 0.18 | +1.14% | $1.46B | 917.91K | 25.70 | -0.17 | |
 MaxLinear, Inc. Common StockMXL | $9.98 | -0.07 | -0.65% | $1.45B | 1.25M | -- | -2.93 | |
 P10, Inc.PX | $11.06 | -0.27 | -2.34% | $1.45B | 773.76K | 12.86 | 0.16 | |
 Udemy, Inc. Common StockUDMY | $6.88 | -0.04 | -0.51% | $1.45B | 1.28M | -- | -0.57 | |
 Adient plc Ordinary SharesADNT | $12.64 | -0.28 | -2.13% | $1.45B | 1.29M | 9.52 | 0.02 | |
 Karooooo Ltd. Ordinary SharesKARO | $42.89 | -0.44 | -1.02% | $1.44B | 8.29K | 29.56 | 1.56 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $130.46 | 2.42 | +1.89% | $1.44B | 186 | -- | -- | |
 BW LPG LimitedBWLP | $9.90 | -0.14 | -1.38% | $1.44B | 192.69K | -- | -- | |
 Stepan Co.SCL | $50.49 | -1.11 | -2.16% | $1.44B | 183.80K | 29.05 | 2.21 | |
 Photronics IncPLAB | $18.26 | -0.15 | -0.81% | $1.43B | 716.39K | 11.04 | 2.09 | |
 Donnelley Financial Solutions, Inc.DFIN | $48.24 | 1.85 | +3.98% | $1.43B | 613.03K | 16.83 | 3.06 | |
 CRA International, Inc.CRAI | $161.75 | -0.94 | -0.58% | $1.43B | 66.64K | 27.80 | 6.74 | |
 Imax CorpIMAX | $24.32 | -0.08 | -0.34% | $1.43B | 615.17K | 46.43 | 0.49 | |
 VERMILION ENERGY INC.VET | $6.04 | -0.33 | -5.11% | $1.43B | 1.35M | 11.28 | -3.74 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $47.98 | 0.02 | +0.03% | $1.43B | 608.22K | -- | -- | |
 Veritex Holdings, Inc.VBTX | $23.25 | -0.15 | -0.66% | $1.42B | 343.94K | 11.99 | 1.95 | |
 Two Harbors Investment Corp.TWO | $11.88 | -0.54 | -4.39% | $1.42B | 3.39M | 24.89 | 2.11 | |
 Dyne Therapeutics, Inc. Common StockDYN | $11.78 | 0.06 | +0.54% | $1.42B | 3.26M | -- | -3.56 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $26.97 | 1.09 | +4.20% | $1.42B | 1.48M | -- | -0.14 | |
 Cadre Holdings, Inc.CDRE | $29.14 | -0.18 | -0.60% | $1.42B | 341.66K | 40.17 | 0.83 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $38.25 | -0.95 | -2.42% | $1.42B | 113.65K | 7.10 | 5.47 | |
 Suburban Propane Partners L PSPH | $20.01 | -0.26 | -1.28% | $1.42B | 105.33K | 20.75 | 1.06 | |
 First Busey Corporation Class A Common StockBUSE | $20.77 | -0.22 | -1.04% | $1.42B | 435.27K | 11.98 | 1.97 | |
 Denison Mines CorpDNN | $1.43 | 0.01 | +0.35% | $1.42B | 57.11M | -- | -0.01 | |
 10x Genomics, Inc. Class A Common StockTXG | $8.28 | -0.10 | -1.22% | $1.41B | 2.79M | -- | -1.52 | |
 Steelcase, Inc.SCS | $9.92 | -0.09 | -0.91% | $1.41B | 526.50K | 11.51 | 0.96 | |
 Ero Copper Corp.ERO | $12.48 | -0.19 | -1.53% | $1.41B | 384.72K | 16.60 | 0.17 | |
 Nayax Ltd. Ordinary SharesNYAX | $40.70 | -0.69 | -1.67% | $1.41B | 4.75K | -- | -0.31 | |
 MeridianLink, Inc.MLNK | $16.88 | 0.02 | +0.12% | $1.40B | 174.75K | -- | -0.67 | |
 Viant Technology Inc. Class A Common StockDSP | $14.30 | -0.31 | -2.15% | $1.40B | 214.21K | -- | 0.06 | |
 Fortrea Holdings Inc. Common StockFTRE | $6.22 | -0.11 | -1.69% | $1.40B | 1.69M | 44.60 | -3.42 | |
 Dave Inc. Class A Common StockDAVE | $94.80 | -0.42 | -0.44% | $1.40B | 297.26K | 66.91 | 3.13 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $25.98 | -0.32 | -1.24% | $1.40B | 52.80K | 24.09 | 0.04 | |
 Centerra Gold Inc.CGAU | $6.68 | 0.08 | +1.29% | $1.40B | 450.61K | 9.24 | 0.36 | |
 CTS CorporationCTS | $38.05 | -1.84 | -4.62% | $1.40B | 285.39K | 21.39 | 1.90 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $9.59 | 0.49 | +5.43% | $1.40B | 1.72M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $13.96 | 0.45 | +3.35% | $1.40B | 1.67M | -- | -1.63 | |
 UMH Properties, Inc.UMH | $17.68 | 0.05 | +0.26% | $1.39B | 356.06K | 19.17 | 0.13 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.18 | -0.38 | -3.25% | $1.39B | 212.25K | 20.17 | 0.59 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.37 | -0.15 | -1.63% | $1.38B | 1.06M | 8.17 | -0.95 | |
 Teekay Tankers Ltd.TNK | $42.62 | -0.27 | -0.62% | $1.38B | 545.14K | 3.92 | 11.32 | |
 CVR Partners, LPUAN | $79.46 | -0.02 | -0.03% | $1.38B | 20.21K | 14.02 | 5.76 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.83 | -0.52 | -7.14% | $1.38B | 16.48M | -- | -9.33 | |
 Sila Realty Trust, Inc.SILA | $25.72 | 0.08 | +0.30% | $1.38B | 389.33K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.85 | -0.20 | -1.66% | $1.38B | 264.96K | 8.21 | 1.56 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.19 | -0.07 | -0.80% | $1.37B | 785.93K | -- | -0.77 | |
 Syndax Pharmaceuticals, Inc.SNDX | $14.12 | 0.42 | +3.05% | $1.36B | 3.03M | -- | -3.63 | |
 WisdomTree, Inc.WT | $8.70 | -0.07 | -0.76% | $1.36B | 1.06M | 14.82 | 0.31 | |
 Myriad Genetics IncMYGN | $7.41 | 0.21 | +2.85% | $1.36B | 4.22M | -- | -1.30 | |
 V2X, Inc.VVX | $49.72 | -0.50 | -0.99% | $1.36B | 89.21K | 10.16 | 0.28 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.01 | -0.16 | -1.71% | $1.35B | 265.81K | -- | -- | |
 Ardelyx, Inc.ARDX | $5.51 | 0.06 | +1.05% | $1.35B | 3.93M | -- | -0.16 | |
 Vir Biotechnology, Inc. Common StockVIR | $6.12 | 0.14 | +2.31% | $1.35B | 925.07K | -- | -3.92 | |
 Navios Maritime Partners L.P.NMM | $34.37 | 0.46 | +1.34% | $1.35B | 56.72K | 4.04 | 11.99 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.73 | 0.21 | +1.16% | $1.35B | 546.37K | 8.57 | 0.89 | |
 Star Bulk Carriers Corp.SBLK | $14.74 | 0.05 | +0.31% | $1.34B | 762.90K | 5.93 | 2.87 | |
 Hope Bancorp, Inc.HOPE | $9.98 | -0.17 | -1.71% | $1.34B | 738.02K | 12.94 | 0.82 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $5.43 | -0.02 | -0.28% | $1.34B | 444.38K | -- | -3.34 | |
 Eve Holding, Inc.EVEX | $3.54 | -0.24 | -6.48% | $1.34B | 185.04K | -- | -0.48 | |
 Structure Therapeutics Inc. - ADRGPCR | $26.94 | 1.03 | +3.96% | $1.34B | 1.50M | -- | -0.74 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $4.08 | -0.04 | -0.87% | $1.34B | 4.39M | -- | -0.05 | |
 Kohls CorporationKSS | $6.71 | -0.11 | -1.54% | $1.34B | 5.33M | 5.41 | 2.22 | |
 Westamerica BancorporationWABC | $48.41 | -0.49 | -1.00% | $1.34B | 216.40K | 9.70 | 5.20 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $5.50 | 0.00 | -0.09% | $1.33B | 837.47K | -- | -3.34 | |
 Calumet, Inc. Common StockCLMT | $10.58 | -0.28 | -2.55% | $1.33B | 1.08M | -- | -2.76 | |
 Redwire CorporationRDW | $10.78 | -0.45 | -4.00% | $1.33B | 877.16K | -- | -1.21 | |
 Helen Of Troy LtdHELE | $27.86 | -0.56 | -1.98% | $1.33B | 841.70K | 9.20 | 4.96 | |
 Helios Technologies, Inc.HLIO | $27.21 | -0.75 | -2.70% | $1.33B | 326.51K | 18.69 | 1.13 | |
 Topgolf Callaway Brands Corp.MODG | $6.61 | -0.12 | -1.75% | $1.33B | 2.29M | 31.43 | -0.08 | |
 Uniti Group Inc. Common StockUNIT | $4.92 | -0.01 | -0.30% | $1.32B | 1.58M | 4.08 | 0.41 | |
 Oaktree Specialty Lending CorporationOCSL | $14.40 | -0.22 | -1.50% | $1.32B | 550.55K | 7.31 | 0.67 | |
 InMode Ltd. Ordinary SharesINMD | $14.11 | -0.31 | -2.18% | $1.32B | 1.97M | 11.03 | 2.35 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $13.55 | 0.38 | +2.85% | $1.32B | 580.74K | -- | -4.31 | |
 Leggett & Platt, Inc.LEG | $9.63 | 0.05 | +0.57% | $1.31B | 6.82M | 9.32 | -3.73 | |
 Corsair Gaming, Inc. Common StockCRSR | $7.08 | -0.33 | -4.48% | $1.31B | 842.89K | -- | -0.95 | |
 RPC, Inc.RES | $4.71 | -0.27 | -5.36% | $1.31B | 1.53M | 14.19 | 0.43 | |
 Universal CorporationUVV | $58.24 | 0.02 | +0.03% | $1.31B | 273.84K | 10.27 | 4.86 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.67 | -0.02 | -0.56% | $1.31B | 9.62M | -- | -1.61 | |
 Grupo Supervielle S.A.SUPV | $14.98 | -0.63 | -4.04% | $1.31B | 675.11K | 20.56 | 0.72 | |
 Byline Bancorp, Inc. Common StockBY | $25.54 | -0.41 | -1.57% | $1.31B | 178.58K | 10.65 | 2.76 |
Werbung