Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Trico BancsharesTCBK | $47.25 | -0.09 | -0.19% | $1.53B | 194.84K | 12.74 | 3.71 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $7.30 | 0.07 | +1.04% | $1.53B | 714.45K | 20.29 | 0.36 | |
 Sharplink, Inc. Common StockSBET | $7.60 | 0.23 | +3.19% | $1.53B | 4.10K | -- | -- | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $16.21 | -0.31 | -1.90% | $1.52B | 1.00 | -- | -- | |
 PC Connection IncCNXN | $60.47 | -0.23 | -0.38% | $1.52B | 53.93K | 18.49 | 3.27 | |
 Bank First Corporation Common StockBFC | $135.98 | -0.06 | -0.04% | $1.52B | 131.44K | 18.81 | 7.23 | |
 Daqo New Energy Corp. - ADRDQ | $22.72 | 0.58 | +2.61% | $1.52B | 500.62K | -4.42 | -5.14 | |
 Alexander & Baldwin, Inc.ALEX | $20.85 | 0.04 | +0.17% | $1.52B | 928.69K | 20.63 | 1.01 | |
 CBIZ, Inc.CBZ | $27.54 | -1.64 | -5.63% | $1.52B | 1.89M | 18.12 | 1.52 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.70 | -1.59 | -11.92% | $1.52B | 316.00 | -31.95 | -0.37 | |
 Ziff Davis, Inc. Common StockZD | $40.24 | -2.03 | -4.80% | $1.51B | 1.12M | 15.94 | 2.52 | |
 T1 Energy Inc.TE | $7.16 | 0.46 | +6.77% | $1.51B | 17.69K | -1.88 | -3.78 | |
 Ardelyx, Inc.ARDX | $6.17 | -0.02 | -0.24% | $1.51B | 13.00 | -26.76 | -0.23 | |
 Babcock & Wilcox Enterprises, Inc.BW | $13.49 | 0.39 | +3.02% | $1.51B | 1.01K | -10.44 | -1.30 | |
 Tuya Inc. - ADRTUYA | $2.47 | 0.04 | +1.86% | $1.51B | 1.47M | 30.88 | 0.08 | |
 i-80 Gold Corp.IAUX | $1.77 | 0.02 | +1.43% | $1.51B | 9.49M | -7.48 | -0.24 | |
 Arlo Technologies, Inc.ARLO | $14.07 | 0.21 | +1.48% | $1.51B | 1.11M | 469.63 | 0.03 | |
 Nexa Resources S.A. Common SharesNEXA | $11.20 | 0.25 | +2.25% | $1.51B | 45.00 | -94.71 | -0.12 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.54 | 0.28 | +0.52% | $1.50B | 304.53K | 12.67 | 4.22 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $10.85 | 0.02 | +0.14% | $1.50B | 1.40M | -41.75 | -0.26 | |
 German American Bancorp, Inc.GABC | $40.04 | -0.05 | -0.12% | $1.50B | 166.09K | 13.22 | 3.03 | |
 Via Transportation, Inc.VIA | $19.00 | -0.04 | -0.22% | $1.50B | 635.18K | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $12.91 | -0.14 | -1.07% | $1.50B | 289.00 | -8.17 | -1.61 | |
 Trimas CorporationTRS | $36.75 | -0.67 | -1.79% | $1.50B | 717.74K | 34.08 | 1.08 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $37.54 | -0.46 | -1.22% | $1.49B | 36.44K | -- | -- | |
 Allegiant Travel CompanyALGT | $82.48 | 3.09 | +3.89% | $1.49B | 665.87K | -31.46 | -2.57 | |
 Progyny, Inc. Common StockPGNY | $18.25 | -0.05 | -0.26% | $1.49B | 1.30M | 28.87 | 0.63 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $25.26 | 1.03 | +4.26% | $1.48B | 92.00 | -17.21 | -1.53 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $37.28 | -0.37 | -0.98% | $1.48B | 339.40K | -- | -- | |
 ProPetro Holding Corp.PUMP | $12.22 | -0.17 | -1.35% | $1.48B | 387.00 | -71.56 | -0.17 | |
 NextDecade Corporation Common StockNEXT | $5.56 | -0.07 | -1.16% | $1.48B | 1.08K | -7.66 | -0.73 | |
 AtriCure, Inc.ATRC | $29.39 | -0.63 | -2.10% | $1.48B | 167.00 | -48.66 | -0.61 | |
 Elemental Royalty Corporation Common StockELE | $23.13 | 0.31 | +1.36% | $1.48B | 178.49K | -- | -- | |
 Ellington Financial Inc. Common StockEFC | $11.81 | -0.21 | -1.73% | $1.47B | 1.95M | 8.83 | 1.34 | |
 Atlas Energy Solutions Inc.AESI | $11.90 | 0.10 | +0.87% | $1.47B | 10.00 | -131.94 | -0.09 | |
 Innodata Inc.INOD | $45.50 | 0.42 | +0.93% | $1.47B | 542.00 | 47.68 | 0.97 | |
 S&T Bancorp IncSTBA | $40.30 | -0.42 | -1.03% | $1.47B | 221.38K | 11.51 | 3.50 | |
 NGL ENERGY PARTNERS LPNGL | $11.54 | 0.04 | +0.38% | $1.47B | 303.20K | 296.88 | 0.04 | |
 McEwen Inc.MUX | $24.50 | 0.31 | +1.27% | $1.47B | 435.00 | -112.84 | -0.22 | |
 A10 NETWORKS INCATEN | $20.45 | -0.02 | -0.10% | $1.47B | 462.48K | 35.26 | 0.58 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.47 | -0.03 | -0.31% | $1.46B | 1.25M | 11.79 | 0.89 | |
 THERMON GROUP HOLDINGS, INC.THR | $44.50 | -0.79 | -1.74% | $1.46B | 821.57K | 25.24 | 1.76 | |
 DORIAN LPG LTDLPG | $34.34 | 0.25 | +0.72% | $1.46B | 497.48K | 12.02 | 2.84 | |
 Encore Capital Group, Inc.ECPG | $68.19 | -2.51 | -3.55% | $1.46B | 22.00 | -37.23 | -1.83 | |
 Resolute Holdings Management, Inc.RHLD | $171.49 | 8.10 | +4.96% | $1.46B | 457.67K | -- | -- | |
 Dole plcDOLE | $15.04 | -0.23 | -1.53% | $1.46B | 552.83K | 102.33 | 0.15 | |
 Ichor HoldingsICHR | $41.73 | 1.74 | +4.35% | $1.46B | 57.00 | -35.00 | -1.20 | |
 Leggett & Platt, Inc.LEG | $10.67 | 0.04 | +0.37% | $1.45B | 1.37M | 6.64 | 1.61 | |
 Healthcare Services GroupHCSG | $20.64 | -0.03 | -0.14% | $1.45B | 691.00 | 38.22 | 0.54 | |
 Sprinklr, Inc.CXM | $5.88 | -0.08 | -1.26% | $1.45B | 332.00 | 13.99 | 0.42 | |
 Nomad Foods LimitedNOMD | $10.16 | -0.12 | -1.12% | $1.45B | 2.30M | 7.07 | 1.44 | |
 Custom Truck One Source, Inc.CTOS | $6.38 | -0.02 | -0.27% | $1.45B | 995.94K | -53.17 | -0.12 | |
 Dream Finders Homes, Inc.DFH | $15.71 | -0.69 | -4.20% | $1.44B | 4.00 | 5.50 | 2.86 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.66 | -0.05 | -0.11% | $1.44B | 26.59K | 25.25 | 1.85 | |
 YELP INC.YELP | $24.22 | -0.30 | -1.24% | $1.44B | 25.00 | 10.72 | 2.26 | |
 Enviri CorporationNVRI | $17.95 | 0.29 | +1.65% | $1.44B | 850.22K | -8.50 | -2.08 | |
 The Simply Good Foods Company Common StockSMPL | $15.49 | -0.51 | -3.16% | $1.44B | 1.73M | 17.27 | 0.90 | |
 ADECOAGRO S.A.AGRO | $9.99 | -0.16 | -1.59% | $1.44B | 680.00 | 44.20 | 0.23 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.21 | -0.11 | -1.94% | $1.44B | 960.00 | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $30.54 | 0.11 | +0.35% | $1.43B | 835.59K | -11.08 | -2.71 | |
 Tandem Diabetes Care, Inc.TNDM | $20.88 | -0.25 | -1.18% | $1.43B | 26.00 | -6.86 | -3.05 | |
 Gold.com, Inc.GOLD | $50.10 | -2.32 | -4.43% | $1.43B | 14.00 | 107.99 | 0.47 | |
 Lakeland Financial CorpLKFN | $56.50 | -0.38 | -0.67% | $1.43B | 189.74K | 14.09 | 4.01 | |
 Pebblebrook Hotel TrustPEB | $12.51 | -0.29 | -2.30% | $1.43B | 2.84M | -10.53 | -1.19 | |
 SkyWater Technology, Inc. Common StockSKYT | $28.82 | -0.10 | -0.33% | $1.42B | 1.00 | 11.35 | 2.58 | |
 PERRIGO COMPANY PLCPRGO | $10.29 | -0.43 | -3.98% | $1.42B | 4.43M | -27.18 | -0.38 | |
 SFL Corporation Ltd.SFL | $10.90 | 0.14 | +1.35% | $1.42B | 1.87M | -1068.00 | -0.01 | |
 Sally Beauty Holdings, Inc.SBH | $14.59 | -0.20 | -1.39% | $1.42B | 1.49M | 7.72 | 1.89 | |
 Hope Bancorp, Inc.HOPE | $11.01 | -0.13 | -1.20% | $1.41B | 2.00 | 23.93 | 0.46 | |
 Byline Bancorp, Inc. Common StockBY | $30.95 | 0.12 | +0.39% | $1.41B | 140.02K | 10.75 | 2.88 | |
 Enovis CorporationENOV | $24.66 | 0.16 | +0.67% | $1.41B | 161.00 | -1.04 | -23.66 | |
 Vizsla Silver Corp.VZLA | $3.99 | -0.02 | -0.62% | $1.41B | 3.38K | -102.13 | -0.04 | |
 Empire State Realty OP, L.P. Series 250FISK | $5.60 | -0.51 | -9.20% | $1.40B | 2.00 | -- | -- | |
 American Superconductor CorpAMSC | $29.04 | 1.31 | +4.73% | $1.40B | 25.00 | 10.00 | 2.93 | |
 Lithium Americas Corp.LAC | $4.64 | 0.09 | +2.09% | $1.39B | 153.00 | -4.38 | -1.05 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $128.41 | -3.01 | -2.26% | $1.39B | 1.46K | -- | -- | |
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $14.73 | -0.08 | -0.54% | $1.39B | 438.85K | -- | -- | |
 AtaiBeckley Inc. Common StockATAI | $3.89 | 0.51 | +14.93% | $1.39B | 1.00 | -4.73 | -0.81 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $31.77 | -0.11 | -0.34% | $1.39B | 260.22K | 13.43 | 2.36 | |
 QCR Holdings IncQCRH | $83.35 | 0.26 | +0.31% | $1.39B | 208.41K | 11.10 | 7.51 | |
 Zenas BioPharma, Inc. Common StockZBIO | $26.14 | 0.85 | +3.38% | $1.39B | 25.00 | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $5.42 | -0.38 | -7.01% | $1.39B | 9.00 | -- | -- | |
 Triumph Financial, Inc.TFIN | $58.38 | -0.64 | -1.09% | $1.39B | 196.01K | 62.78 | 0.93 | |
 Global Ship Lease, Inc.GSL | $39.15 | 0.27 | +0.71% | $1.39B | 569.43K | 3.49 | 11.14 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $20.85 | -0.02 | -0.10% | $1.39B | 310.61K | 14.02 | 1.51 | |
 Orchid Island Capital, Inc.ORC | $7.26 | -0.03 | -0.34% | $1.39B | 172.00 | 6.99 | 1.04 | |
 La-Z-Boy IncorporatedLZB | $33.87 | -0.71 | -2.05% | $1.39B | 360.04K | 15.54 | 2.18 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.30 | -0.10 | -0.72% | $1.39B | 1.00 | -209.16 | -0.07 | |
 The Wendy's CompanyWEN | $7.27 | -0.14 | -1.95% | $1.38B | 4.00 | 7.73 | 0.94 | |
X Exzeo Group, Inc.XZO | $15.20 | -0.29 | -1.86% | $1.38B | 192.84K | -- | -- | |
 Xenia Hotels & Resorts, Inc.XHR | $14.97 | -0.13 | -0.88% | $1.38B | 566.13K | 26.74 | 0.56 | |
 FIVE9, INC.FIVN | $18.04 | -0.03 | -0.18% | $1.38B | 25.00 | 50.04 | 0.36 | |
 ICF International, Inc.ICFI | $75.35 | -0.65 | -0.85% | $1.37B | 129.66K | 14.20 | 5.30 | |
 MaxLinear, Inc. Common StockMXL | $15.94 | 0.19 | +1.23% | $1.37B | 1.00 | -10.06 | -1.58 | |
 RPC, Inc.RES | $6.26 | 0.15 | +2.43% | $1.37B | 2.54M | 41.53 | 0.15 | |
 Wolverine World Wide, Inc.WWW | $16.71 | 0.31 | +1.86% | $1.37B | 2.00 | 16.11 | 1.04 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $17.66 | -0.14 | -0.78% | $1.37B | 144.00 | 56.25 | 0.32 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $23.44 | 0.46 | +2.00% | $1.37B | 425.87K | -- | -- | |
 PROTO LABS, INC.PRLB | $57.59 | 0.23 | +0.41% | $1.37B | 154.98K | 94.41 | 0.61 | |
 Dauch CorporationDCH | $5.79 | 0.19 | +3.46% | $1.37B | 5.67M | 17.56 | 0.33 |
Werbung