Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CoreCivic, Inc.CXW | $17.92 | -0.14 | -0.80% | $1.75B | 943.30K | 18.14 | 0.99 | |
 Federal Agricultural Mortgage CorporationAGM | $161.68 | 0.60 | +0.37% | $1.75B | 106.69K | 9.20 | 17.56 | |
 EVERTEC, INC.EVTC | $28.39 | -0.14 | -0.51% | $1.75B | 423.49K | 12.62 | 2.25 | |
 DoubleVerify Holdings, Inc.DV | $10.80 | -0.21 | -1.87% | $1.75B | 2.67M | 43.22 | 0.25 | |
 Monarch Casino & Resort IncMCRI | $97.78 | -0.76 | -0.77% | $1.75B | 125.86K | 18.01 | 5.43 | |
P Pattern Group Inc. Series A Common StockPTRN | $10.12 | -0.68 | -6.29% | $1.75B | 2.86M | -- | -- | |
 First Commonwealth Financial CorporationFCF | $16.98 | -0.24 | -1.42% | $1.75B | 1.54M | 11.63 | 1.46 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $71.79 | 0.10 | +0.14% | $1.74B | 98.24K | 79.77 | 0.90 | |
B Braiin Limited Common StockBRAI | $25.38 | -2.86 | -10.15% | $1.74B | 32.11K | -- | -- | |
 Innospec Inc.IOSP | $71.44 | -0.67 | -0.93% | $1.74B | 294.87K | -2345.00 | -0.03 | |
 VERMILION ENERGY INC.VET | $11.41 | 0.09 | +0.81% | $1.74B | 3.68M | -10.33 | -1.10 | |
 CENTURY COMMUNITIES, INC.CCS | $59.99 | -1.42 | -2.31% | $1.74B | 366.54K | 12.30 | 4.86 | |
 Driven Brands Holdings Inc. Common StockDRVN | $10.37 | -0.11 | -1.02% | $1.74B | 2.55M | -8.51 | -1.24 | |
 Herbalife Ltd.HLF | $16.71 | 1.24 | +8.05% | $1.73B | 3.46M | 5.35 | 3.13 | |
 Artivion, Inc.AORT | $36.10 | -0.94 | -2.53% | $1.73B | 421.32K | -150.48 | -0.24 | |
 Flywire Corporation Voting Common StockFLYW | $13.58 | 0.30 | +2.23% | $1.73B | 2.87M | -712.50 | -0.02 | |
 Marqeta, Inc. Class A Common StockMQ | $4.08 | 0.07 | +1.62% | $1.72B | 3.30M | -50.44 | -0.08 | |
 Pharvaris N.V. Ordinary SharesPHVS | $26.43 | 0.52 | +2.00% | $1.72B | 183.85K | -8.26 | -3.21 | |
 Surgery Partners, Inc. Common StockSGRY | $13.30 | -0.06 | -0.42% | $1.72B | 1.45M | -9.78 | -1.36 | |
 Organon & Co.OGN | $6.53 | -0.03 | -0.53% | $1.72B | 3.76M | 3.44 | 1.92 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.99 | 0.05 | +0.62% | $1.72B | 1.16M | 6.97 | 1.17 | |
 Galecto, Inc. Common StockGLTO | $28.54 | -0.37 | -1.28% | $1.72B | 231.69K | -2.36 | -12.10 | |
 Clarivate PlcCLVT | $2.62 | -0.13 | -4.56% | $1.71B | 5.77M | -4.69 | -0.57 | |
 Blue Bird Corporation Common StockBLBD | $53.08 | -1.66 | -3.03% | $1.71B | 303.39K | 13.68 | 3.96 | |
 Horace Mann Educators CorporationHMN | $42.10 | -1.31 | -3.03% | $1.70B | 387.45K | 10.80 | 3.90 | |
 LendingClub CorporationLC | $14.76 | 0.09 | +0.60% | $1.70B | 1.40M | 12.85 | 1.15 | |
 Quantum Computing Inc. CommonQUBT | $7.63 | 0.03 | +0.33% | $1.70B | 12.01M | -12.44 | -0.61 | |
 Novavax IncNVAX | $10.55 | 0.57 | +5.68% | $1.70B | 5.57M | 5.83 | 1.79 | |
 Borr Drilling LimitedBORR | $5.57 | 0.03 | +0.45% | $1.70B | 7.95M | 20.52 | 0.27 | |
 Sylvamo CorporationSLVM | $42.99 | -0.69 | -1.59% | $1.70B | 346.50K | 9.84 | 4.37 | |
 Upwork Inc. Common StockUPWK | $13.33 | 0.08 | +0.63% | $1.70B | 2.27M | 7.43 | 1.75 | |
 Revolve Group, Inc.RVLV | $23.96 | -1.27 | -5.03% | $1.69B | 1.05M | 31.21 | 0.76 | |
 Walker & Dunlop, Inc.WD | $49.94 | 1.75 | +3.62% | $1.69B | 617.18K | 14.75 | 3.37 | |
A AGI IncAGBK | $10.56 | 0.06 | +0.54% | $1.69B | 1.06M | -- | -- | |
 Douglas Emmett, Inc.DEI | $10.09 | 0.00 | -0.04% | $1.69B | 3.33M | 84.13 | 0.12 | |
 TRI-Continental CorporationTY | $32.27 | -0.20 | -0.60% | $1.69B | 71.00K | -- | -- | |
 The Greenbrier Companies, Inc.GBX | $54.72 | 0.16 | +0.29% | $1.69B | 313.73K | 9.55 | 5.72 | |
 Sionna Therapeutics, Inc. Common StockSION | $37.66 | 1.73 | +4.81% | $1.68B | 318.20K | -7.73 | -4.87 | |
 Immunocore Holdings plc - ADRIMCR | $33.39 | 0.45 | +1.37% | $1.68B | 220.72K | -58.12 | -0.57 | |
 City Holding CoCHCO | $117.05 | -0.94 | -0.80% | $1.68B | 148.65K | 13.09 | 8.94 | |
 Select Water Solutions, Inc.WTTR | $13.92 | 0.09 | +0.66% | $1.68B | 938.20K | 74.26 | 0.19 | |
 ANI Pharmaceuticals, Inc.ANIP | $74.81 | 0.77 | +1.05% | $1.68B | 241.53K | 45.90 | 1.63 | |
 Innoviva, Inc. Common StockINVA | $22.34 | 0.31 | +1.40% | $1.68B | 591.90K | 16.52 | 1.37 | |
 Pediatrix Medical Group, Inc.MD | $20.10 | 0.35 | +1.79% | $1.67B | 1.10M | 10.58 | 1.90 | |
 Sonos, Inc. Common StockSONO | $14.20 | -0.07 | -0.53% | $1.67B | 2.27M | -81.15 | -0.17 | |
 ASGN IncorporatedASGN | $40.32 | -2.57 | -6.00% | $1.67B | 976.37K | 15.45 | 2.61 | |
 Capricor Therapeutics IncCAPR | $30.62 | 2.72 | +9.76% | $1.66B | 2.67M | -16.96 | -1.80 | |
 JetBlue Airways CorpJBLU | $4.54 | 0.05 | +1.02% | $1.66B | 33.02M | -2.69 | -1.67 | |
 Adient plc Ordinary SharesADNT | $21.20 | -0.09 | -0.40% | $1.66B | 1.16M | -5.85 | -3.62 | |
 AnaptysBio, Inc. Common StockANAB | $59.71 | 4.30 | +7.76% | $1.66B | 406.50K | -21.20 | -2.82 | |
 Red Cat Holdings, Inc. Common StockRCAT | $14.08 | -1.28 | -8.32% | $1.65B | 32.80M | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.56 | 0.23 | +0.80% | $1.65B | 696.30K | 9.00 | 3.18 | |
 OFG BANCORPOFG | $38.95 | -0.26 | -0.65% | $1.65B | 532.84K | 8.50 | 4.58 | |
 UFP Technologies IncUFPT | $215.28 | 6.36 | +3.04% | $1.65B | 173.01K | 24.79 | 8.63 | |
 Intellia Therapeutics, IncNTLA | $13.88 | 0.44 | +3.25% | $1.65B | 4.02M | -3.27 | -4.27 | |
 Arbor Realty Trust, Inc.ABR | $8.51 | -0.18 | -2.13% | $1.64B | 5.28M | 10.64 | 0.80 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $3.87 | 0.04 | +0.94% | $1.64B | 8.26M | -29.69 | -0.13 | |
 Six Flags Entertainment CorporationFUN | $16.27 | 0.22 | +1.40% | $1.64B | 2.29M | -0.91 | -17.72 | |
 1st Source CorpSRCE | $67.25 | -0.19 | -0.29% | $1.64B | 183.56K | 10.49 | 6.41 | |
 IperionX Limited - ADRIPX | $47.91 | 1.09 | +2.34% | $1.63B | 145.68K | -- | -- | |
 Nuvation Bio Inc.NUVB | $4.74 | 0.15 | +3.16% | $1.63B | 6.66M | -7.44 | -0.64 | |
 United Parks & Resorts Inc.PRKS | $34.20 | 0.02 | +0.06% | $1.63B | 1.18M | 10.27 | 3.27 | |
 Progress Software Corp (DE)PRGS | $38.86 | -0.63 | -1.60% | $1.63B | 516.26K | 23.32 | 1.66 | |
 Oruka Therapeutics, Inc. Common StockORKA | $33.73 | 0.76 | +2.31% | $1.63B | 397.45K | -17.68 | -1.90 | |
 The Gorman-Rupp Company Common SharesGRC | $61.63 | 0.68 | +1.11% | $1.62B | 100.18K | 32.27 | 1.91 | |
 Payoneer Global Inc. Common StockPAYO | $4.71 | 0.01 | +0.26% | $1.62B | 4.96M | 24.74 | 0.19 | |
 Global Partners LPGLP | $47.93 | 0.32 | +0.67% | $1.62B | 32.80K | 22.92 | 2.09 | |
 Kohls CorporationKSS | $14.81 | -0.31 | -2.06% | $1.62B | 10.79M | 8.37 | 1.72 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $44.05 | 1.29 | +3.02% | $1.61B | 734.35K | 13.18 | 3.34 | |
 Hillman Solutions Corp. Common StockHLMN | $8.18 | 0.04 | +0.52% | $1.61B | 3.81M | 43.00 | 0.19 | |
K Kodiak AI, Inc. Common StockKDK | $8.69 | -0.23 | -2.59% | $1.60B | 286.51K | -- | -- | |
 J&J Snack Foods CorpJJSF | $84.11 | -2.16 | -2.50% | $1.60B | 243.53K | 26.76 | 3.14 | |
 Pitney Bowes Inc.PBI | $10.68 | 0.10 | +0.90% | $1.59B | 2.53M | 23.70 | 0.45 | |
 China Yuchai International Ltd.CYD | $41.30 | 0.00 | 0.00% | $1.59B | 147.92K | -- | -- | |
 Ingles Markets IncIMKTA | $83.89 | -1.49 | -1.75% | $1.59B | 157.89K | 16.74 | 5.01 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $29.55 | -0.68 | -2.26% | $1.59B | 1.38M | 16.08 | 1.83 | |
 Albany International Corp Class AAIN | $56.47 | -1.97 | -3.38% | $1.59B | 340.09K | -28.98 | -1.94 | |
 Agios Pharmaceuticals, Inc.AGIO | $28.49 | 1.02 | +3.72% | $1.59B | 779.69K | -3.88 | -7.00 | |
 Interface IncTILE | $27.58 | -0.56 | -1.98% | $1.59B | 426.63K | 14.28 | 1.92 | |
 Ezcorp IncEZPW | $26.69 | 1.36 | +5.35% | $1.59B | 973.57K | 16.51 | 1.56 | |
 Oculis Holding AG Ordinary sharesOCS | $27.39 | 0.43 | +1.61% | $1.59B | 288.03K | -10.87 | -2.52 | |
C Collective Mining Ltd.CNL | $17.05 | -0.20 | -1.13% | $1.58B | 77.39K | -29.08 | -0.59 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.89 | -0.14 | -1.80% | $1.58B | 1.25M | -2.14 | -3.69 | |
 VSE Corporation Tangible Equity UnitsVSECU | $56.43 | 1.83 | +3.35% | $1.58B | 221.13K | -- | -- | |
 Natural Resource Partners L.P.NRP | $120.09 | 2.39 | +2.03% | $1.58B | 47.80K | 10.90 | 10.92 | |
 Kodiak Sciences Inc Common StockKOD | $25.74 | 0.88 | +3.56% | $1.57B | 553.82K | -6.25 | -4.12 | |
 Winmark CorpWINA | $439.67 | 10.33 | +2.41% | $1.57B | 99.34K | 39.23 | 11.22 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.71 | -1.59 | -11.92% | $1.57B | 1.86M | -33.08 | -0.37 | |
 Grupo Televisa S.A.TV | $2.94 | 0.10 | +3.70% | $1.57B | 1.36M | -2.92 | -1.01 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.82 | -0.16 | -1.98% | $1.57B | 226.87K | -2.12 | -3.69 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $15.49 | 0.39 | +2.56% | $1.56B | 715.86K | -5.00 | -3.04 | |
G Generate Biomedicines, Inc. Common StockGENB | $12.13 | 0.92 | +8.23% | $1.56B | 810.62K | -- | -- | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $57.59 | 0.13 | +0.23% | $1.55B | 792.90K | -- | -- | |
 Weis Markets, Inc.WMK | $62.88 | -1.42 | -2.21% | $1.55B | 271.71K | 16.54 | 3.80 | |
V Voyager Technologies, Inc.VOYG | $26.57 | -0.14 | -0.54% | $1.55B | 1.63M | -- | -- | |
 Vir Biotechnology, Inc. Common StockVIR | $9.79 | 0.24 | +2.55% | $1.55B | 3.31M | -2.73 | -3.61 | |
 Napco Security Technologies, IncNSSC | $43.01 | 1.85 | +4.50% | $1.54B | 1.20M | 32.55 | 1.33 | |
 Live Oak Bancshares, Inc.LOB | $33.41 | -0.14 | -0.41% | $1.54B | 351.31K | 15.06 | 2.22 | |
 Solaris Resources Inc.SLSR | $9.24 | -0.10 | -1.02% | $1.54B | 126.84K | -26.33 | -0.35 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $14.32 | 0.47 | +3.36% | $1.53B | 799.84K | -7.74 | -1.80 |
Werbung