Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
FIVN logoFIVE9, INC.FIVN$23.090.29
+1.25%
$1.78B1.89M256.390.09
CTRI logoCenturi Holdings, Inc.CTRI$20.02-0.28
-1.39%
$1.78B2.46M-670.33-0.03
CENTA logoCentral Garden & Pet CompanyCENTA$28.23-0.83
-2.85%
$1.78B298.17K12.852.20
RSI logoRush Street Interactive, Inc.RSI$18.70-0.56
-2.90%
$1.78B1.58M93.170.20
H
H2O America Common StockHTO
$47.08-0.05
-0.10%
$1.78B211.28K16.493.05
NYAX logoNayax Ltd. Ordinary SharesNYAX$47.910.87
+1.85%
$1.77B4.85K84.050.57
FCF logoFirst Commonwealth Financial CorporationFCF$17.010.20
+1.21%
$1.77B665.75K13.021.30
MNKD logoMannkind CorporationMNKD$5.66-0.10
-1.79%
$1.77B3.39M52.420.11
JBLU logoJetBlue Airways CorpJBLU$4.880.04
+0.93%
$1.77B15.13M-4.42-1.10
HTZ logoHertz Global Holdings, Inc Common StockHTZ$5.62-0.63
-10.13%
$1.77B24.13M-0.69-8.29
NTST logoNetSTREIT Corp.NTST$18.41-0.07
-0.35%
$1.76B1.13M-230.06-0.08
IMCR logoImmunocore Holdings plc - ADRIMCR$34.01-0.20
-0.59%
$1.76B318.53K-87.40-0.40
RDW logoRedwire CorporationRDW$11.240.51
+4.73%
$1.76B9.28M-3.49-3.25
TLRY logoTilray Brands, Inc. Common StockTLRY$1.57-0.05
-2.78%
$1.76B87.37M-0.69-2.31
ABCL logoAbCellera Biologics Inc. Common SharesABCL$5.87-0.04
-0.59%
$1.76B6.63M-10.69-0.55
MODG logoTopgolf Callaway Brands Corp.MODG$9.44-0.48
-4.89%
$1.76B1.48M-1.18-8.13
SLVM logoSylvamo CorporationSLVM$43.40-1.36
-3.05%
$1.75B393.51K8.305.23
PGNY logoProgyny, Inc. Common StockPGNY$20.19-0.40
-1.96%
$1.75B1.37M34.510.59
ARR logoARMOUR Residential REIT, Inc.ARR$15.46-0.03
-0.17%
$1.75B2.37M-64.65-0.24
SHO logoSunstone Hotel Investors, Inc.SHO$9.22-0.09
-0.98%
$1.75B1.30M460.750.02
ICFI logoICF International, Inc.ICFI$94.630.49
+0.52%
$1.74B108.08K16.465.75
NTB logoThe Bank of N.T. Butterfield & Son LimitedNTB$41.73-0.54
-1.28%
$1.74B218.07K8.394.98
PRCH logoPorch Group, Inc. Common StockPRCH$16.40-0.62
-3.64%
$1.74B1.99M32.740.51
VYX logoNCR Voyix CorporationVYX$12.53-0.24
-1.91%
$1.73B845.89K1.767.13
UTI logoUniversal Technical Institute, Inc.UTI$31.810.53
+1.71%
$1.73B831.41K27.911.14
HLIO logoHelios Technologies, Inc.HLIO$52.23-0.54
-1.02%
$1.73B154.34K50.161.04
RCAT logoRed Cat Holdings, Inc. Common StockRCAT$14.571.68
+13.03%
$1.73B24.20M----
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$8.120.30
+3.89%
$1.73B34.68M-12.48-0.65
SHCO logoSoho House & Co Inc.SHCO$8.870.01
+0.06%
$1.73B122.45K-29.53-0.30
ATRC logoAtriCure, Inc.ATRC$34.73-0.09
-0.24%
$1.73B242.56K-45.13-0.77
AGM logoFederal Agricultural Mortgage CorporationAGM$157.69-5.43
-3.33%
$1.72B90.67K9.2816.98
WMK logoWeis Markets, Inc.WMK$69.44-3.54
-4.85%
$1.72B164.27K17.294.02
EXPI logoeXp World Holdings, Inc. Common StockEXPI$10.800.06
+0.61%
$1.72B998.61K-54.55-0.20
KARO logoKarooooo Ltd. Ordinary SharesKARO$54.62-2.07
-3.66%
$1.71B82.36K32.271.72
ALIT logoAlight, Inc.ALIT$3.23-0.04
-1.07%
$1.71B3.72M-1.47-2.21
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$66.63-5.57
-7.71%
$1.71B700.44K59.721.13
ATRO logoAstronics CorpATRO$48.231.00
+2.12%
$1.71B648.49K-401.79-0.12
WERN logoWerner Enterprises IncWERN$28.511.06
+3.87%
$1.71B1.06M33.160.86
BBAR logoBanco BBVA Argentina S.A.BBAR$8.350.03
+0.41%
$1.70B1.18M6.231.34
CLDX logoCelldex Therapeutics, IncCLDX$26.36-0.05
-0.19%
$1.70B927.30K-8.52-3.01
VCEL logoVericel CorporationVCEL$33.731.29
+3.98%
$1.70B506.99K281.210.12
LILAK logoLiberty Latin America Ltd. Class C Common StockLILAK$8.510.07
+0.77%
$1.70B598.82K-1.43-5.93
COUR logoCoursera, Inc.COUR$10.280.03
+0.28%
$1.70B9.31M-31.48-0.33
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$10.200.00
-0.05%
$1.70B8.38M29.970.34
CCB logoCoastal Financial CorporationCCB$112.513.19
+2.92%
$1.70B150.06K34.583.25
AMPX logoAmprius Technologies, Inc.AMPX$13.450.71
+5.53%
$1.69B13.60M-41.03-0.33
MCW logoMister Car Wash, Inc.MCW$5.14-0.15
-2.74%
$1.69B1.41M19.160.27
LC logoLendingClub CorporationLC$14.790.04
+0.24%
$1.69B1.20M23.000.64
BLX logoBanco Latinoamericano de Comercio Exterior, S.ABLX$45.360.32
+0.71%
$1.69B103.43K7.595.97
NMAX logoNewsmax, Inc.NMAX$13.050.34
+2.68%
$1.68B727.77K----
CASH logoPathward Financial, Inc. Common StockCASH$73.950.29
+0.40%
$1.68B154.76K9.797.56
BLBD logoBlue Bird Corporation Common StockBLBD$53.05-0.88
-1.63%
$1.68B282.80K15.163.50
BHVN logoBiohaven Ltd.BHVN$15.910.10
+0.66%
$1.68B2.05M-2.08-7.66
ACVA logoACV Auctions Inc.ACVA$9.69-0.43
-4.30%
$1.68B2.95M-24.97-0.39
IE logoIvanhoe Electric Inc.IE$12.16-0.28
-2.26%
$1.67B1.49M-19.70-0.64
DNOW logoDNOW Inc.DNOW$15.920.15
+0.98%
$1.67B1.10M20.950.76
ARCB logoArcBest CorporationARCB$73.511.53
+2.13%
$1.67B381.60K10.946.72
KMT logoKennametal Inc.KMT$21.930.06
+0.26%
$1.67B525.41K18.311.20
LILA logoLiberty Latin America Ltd. Class A Common StockLILA$8.350.08
+0.92%
$1.67B151.20K-1.41-5.93
MCHPP logoMicrochip Technology Incorporated Depositary SharesMCHPP$61.10-0.02
-0.03%
$1.66B9.49K----
DX logoDynex Capital, Inc.DX$12.63-0.10
-0.75%
$1.66B3.79M16.330.78
HUN logoHuntsman CorporationHUN$9.390.08
+0.83%
$1.65B5.17M-4.88-1.95
ZIM logoZIM Integrated Shipping Services Ltd.ZIM$13.70-0.21
-1.54%
$1.65B6.36M0.8216.64
AIN logoAlbany International Corp Class AAIN$55.940.53
+0.96%
$1.65B278.76K28.022.00
ENR logoEnergizer Holdings, IncENR$24.13-0.66
-2.67%
$1.65B1.02M6.973.47
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$15.33-0.32
-2.06%
$1.65B975.68K-10.10-1.55
ZD logoZiff Davis, Inc. Common StockZD$39.530.27
+0.69%
$1.65B378.16K26.791.50
SBH logoSally Beauty Holdings, Inc.SBH$16.48-0.12
-0.69%
$1.65B1.70M8.951.86
MBC logoMasterBrand, Inc.MBC$13.05-0.24
-1.83%
$1.65B1.04M18.060.72
LOB logoLive Oak Bancshares, Inc.LOB$35.380.67
+1.92%
$1.64B217.89K29.481.22
OXLC logoOxford Lane Capital Corp.OXLC$16.73-0.30
-1.75%
$1.64B1.08M----
FDP logoFresh Del Monte Produce Inc.FDP$34.16-1.21
-3.44%
$1.64B437.40K10.963.12
LKFN logoLakeland Financial CorpLKFN$64.250.37
+0.58%
$1.64B125.27K17.473.67
VRDN logoViridian Therapeutics, Inc. Common StockVRDN$20.83-0.82
-3.77%
$1.63B686.83K-5.22-3.83
FLYW logoFlywire Corporation Voting Common StockFLYW$13.49-0.06
-0.41%
$1.63B1.15M266.600.05
ASST logoStrive, Inc. Class A Common StockASST$2.52-0.08
-2.92%
$1.63B10.24M----
LTC logoLTC Properties, Inc.LTC$35.06-0.94
-2.61%
$1.62B336.03K19.371.82
DAC logoDanaos CorporationDAC$88.58-0.25
-0.29%
$1.62B68.95K3.6524.25
NVCR logoNovoCure Limited Ordinary SharesNVCR$14.49-0.17
-1.17%
$1.62B1.73M-9.29-1.56
GPCR logoStructure Therapeutics Inc. - ADRGPCR$28.661.38
+5.06%
$1.62B1.58M-26.76-1.05
LSPD logoLightspeed Commerce Inc.LSPD$11.940.05
+0.46%
$1.61B966.99K-2.65-4.50
A
Acadian Asset Management Inc.AAMI
$45.05-1.19
-2.57%
$1.61B222.14K18.762.40
DRH logoDiamondRock Hospitality CompanyDRH$7.87-0.05
-0.69%
$1.61B2.79M30.270.26
CLBK logoColumbia Financial, Inc. Common StockCLBK$15.360.47
+3.15%
$1.61B175.67K256.000.06
TPB logoTurning Point Brands, Inc.TPB$89.300.89
+1.01%
$1.61B539.55K37.372.39
SEM logoSELECT MEDICAL HOLDINGS CORPSEM$13.020.09
+0.70%
$1.60B1.43M12.181.06
HROW logoHarrow, Inc. Common StockHROW$42.18-3.25
-7.15%
$1.60B1.82M-172.96-0.25
STEL logoStellar Bancorp, Inc.STEL$31.110.74
+2.45%
$1.60B233.80K14.672.12
GDRX logoGoodRx Holdings, Inc. Class A Common StockGDRX$4.580.04
+0.99%
$1.60B2.41M45.950.10
OPRA logoOpera Limited - ADROPRA$17.950.05
+0.28%
$1.59B1.23M20.010.89
TXG logo10x Genomics, Inc. Class A Common StockTXG$12.64-0.11
-0.85%
$1.59B2.35M-18.28-0.70
TUYA logoTuya Inc. - ADRTUYA$2.600.02
+0.58%
$1.59B2.18M52.320.05
HIMX logoHimax Technologies, Inc.HIMX$9.160.53
+6.16%
$1.59B1.45M21.750.42
WS logoWorthington Steel, Inc.WS$31.02-0.58
-1.82%
$1.59B217.27K14.702.18
CLMT logoCalumet, Inc. Common StockCLMT$18.25-0.34
-1.83%
$1.59B679.49K-3.51-5.22
TILE logoInterface IncTILE$27.21-0.42
-1.51%
$1.59B439.21K16.811.62
GO logoGrocery Outlet Holding Corp. Common StockGO$16.12-0.35
-2.15%
$1.58B3.13M230.090.07
VZLA logoVizsla Silver Corp.VZLA$4.590.17
+3.96%
$1.57B3.85M-114.25-0.04
SVM logoSilvercorp Metals Inc. Common SharesSVM$7.140.14
+2.07%
$1.57B8.32M27.650.26
GLP logoGlobal Partners LPGLP$46.19-0.26
-0.56%
$1.56B59.96K17.752.60
Werbung