Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mach Natural Resources LP Common UnitsMNR | $13.47 | -0.03 | -0.19% | $1.69B | 140.44K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $14.17 | -0.03 | -0.21% | $1.69B | 704.32K | -- | 0.04 | |
 Integral Ad Science Holding Corp. Common StockIAS | $7.08 | -0.14 | -1.98% | $1.69B | 720.44K | 51.90 | 0.20 | |
 Talos Energy, Inc. Common StockTALO | $6.88 | -0.48 | -6.45% | $1.69B | 1.63M | -- | 0.54 | |
 Diebold Nixdorf, IncorporatedDBD | $44.33 | 0.21 | +0.47% | $1.69B | 148.66K | 11.65 | -0.44 | |
 Root, Inc. Class A Common StockROOT | $139.65 | -11.35 | -7.52% | $1.68B | 825.59K | -- | -1.23 | |
 Aris Water Solutions, Inc.ARIS | $24.96 | -0.87 | -3.36% | $1.68B | 530.33K | 36.05 | 0.80 | |
 TENNANT COMPANYTNC | $71.95 | -0.94 | -1.30% | $1.68B | 208.05K | 13.61 | 4.38 | |
 Sphere Entertainment Co.SPHR | $27.24 | -1.01 | -3.58% | $1.68B | 722.44K | -- | -10.50 | |
 Global Net Lease, Inc.GNL | $7.55 | 0.02 | +0.33% | $1.67B | 1.58M | 5.63 | -0.94 | |
 Rogers CorporationROG | $61.80 | 2.37 | +3.98% | $1.67B | 603.75K | 33.06 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $9.59 | -0.26 | -2.69% | $1.67B | 2.54M | -- | -0.52 | |
 Endava plc - ADRDAVA | $18.20 | -0.24 | -1.28% | $1.67B | 788.41K | 257.27 | 0.11 | |
 Danaos CorporationDAC | $81.23 | 0.76 | +0.94% | $1.66B | 40.26K | 3.18 | 25.91 | |
S SS Innovations International Inc. Common StockSSII | $10.84 | 0.16 | +1.53% | $1.66B | 58.47K | -- | -- | |
 Getty Realty Corp.GTY | $27.98 | 0.07 | +0.23% | $1.66B | 356.74K | 12.91 | 1.26 | |
 Sprout Social, Inc Class A Common StockSPT | $20.90 | -0.48 | -2.24% | $1.66B | 630.58K | -- | -1.20 | |
 First Commonwealth Financial CorporationFCF | $15.30 | -0.26 | -1.64% | $1.66B | 861.82K | 11.74 | 1.39 | |
 Cadeler A/S - ADRCDLR | $20.86 | -0.42 | -1.98% | $1.66B | 25.90K | -- | -- | |
 EHang Holdings Limited ADSEH | $16.77 | 0.04 | +0.23% | $1.66B | 368.16K | -- | -0.54 | |
 Phreesia, Inc.PHR | $24.96 | 0.11 | +0.42% | $1.65B | 423.30K | -- | -1.47 | |
 Horace Mann Educators CorporationHMN | $41.50 | -0.88 | -2.07% | $1.65B | 290.42K | 12.74 | 2.48 | |
 Triumph Financial, Inc. Common StockTFIN | $53.45 | -0.92 | -1.69% | $1.65B | 243.58K | 130.50 | 0.54 | |
 PagerDuty, Inc.PD | $15.48 | -0.25 | -1.56% | $1.65B | 2.07M | -- | -0.80 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Northwest Natural Holding CompanyNWN | $43.08 | -0.70 | -1.61% | $1.64B | 290.52K | 19.32 | 2.12 | |
 Afya Limited Class A Common SharesAFYA | $18.98 | -0.10 | -0.54% | $1.64B | 213.56K | 11.08 | 1.24 | |
 Columbia Financial, Inc. Common StockCLBK | $13.47 | -0.45 | -3.22% | $1.64B | 175.18K | 67.91 | -0.12 | |
 Ardagh Metal Packaging S.A.AMBP | $3.71 | -0.07 | -1.96% | $1.63B | 2.07M | 17.06 | -0.12 | |
 NextNav Inc. Common StockNN | $12.44 | -0.24 | -1.92% | $1.63B | 821.16K | -- | -0.75 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.43 | 0.01 | +0.04% | $1.62B | 2.91M | 23.82 | 0.48 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.16 | -0.28 | -0.78% | $1.62B | 218.95K | 13.24 | 3.09 | |
 Stagwell Inc. Class A Common StockSTGW | $5.58 | -0.08 | -1.40% | $1.62B | 592.39K | 20.50 | 0.00 | |
 Despegar.com, Corp.DESP | $19.45 | 0.03 | +0.18% | $1.62B | 2.36M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $49.41 | 2.26 | +4.79% | $1.62B | 437.94K | -- | -3.98 | |
 Planet Labs PBCPL | $3.29 | -0.14 | -4.11% | $1.62B | 2.41M | -- | -0.41 | |
 Northwest Bancshares, IncNWBI | $12.34 | -0.19 | -1.48% | $1.61B | 1.07M | 12.28 | 0.79 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $27.39 | -0.25 | -0.89% | $1.61B | 142.27K | 20.11 | 1.29 | |
 GRAIL, Inc. Common StockGRAL | $34.51 | -2.30 | -6.24% | $1.60B | 1.02M | -- | -- | |
 World Kinect CorporationWKC | $25.09 | 0.28 | +1.14% | $1.60B | 1.01M | 12.60 | 1.06 | |
 Sabre CorporationSABR | $2.38 | -0.02 | -1.00% | $1.60B | 6.39M | -- | -0.72 | |
 1st Source CorpSRCE | $60.00 | -0.61 | -1.01% | $1.60B | 83.80K | 11.84 | 5.36 | |
 Plug Power Inc.PLUG | $0.87 | -0.09 | -9.20% | $1.59B | 162.69M | -- | -2.14 | |
 Geron CorpGERN | $1.41 | 0.03 | +1.96% | $1.59B | 8.68M | -- | -0.32 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Compass DiversifiedCODI | $17.18 | -0.15 | -0.87% | $1.59B | 255.38K | 11.21 | 0.48 | |
 Innodata Inc.INOD | $37.81 | 0.25 | +0.66% | $1.58B | 917.25K | 79.07 | 0.85 | |
 Perimeter Solutions, Inc.PRM | $10.13 | -0.11 | -1.09% | $1.58B | 772.64K | -- | -0.14 | |
 Papa John's International IncPZZA | $34.53 | 0.81 | +2.41% | $1.58B | 876.82K | 18.50 | 2.87 | |
 Kosmos Energy Ltd.KOS | $1.52 | -0.15 | -8.68% | $1.58B | 14.36M | 4.72 | 0.44 | |
 Evotec SE - ADREVO | $4.20 | -0.07 | -1.59% | $1.58B | 37.25K | -- | -- | |
 Cable One, Inc.CABO | $267.42 | -4.62 | -1.70% | $1.58B | 148.88K | 8.06 | 43.24 | |
 Allegiant Travel CompanyALGT | $46.90 | 0.32 | +0.69% | $1.58B | 553.64K | 35.53 | -13.37 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.11 | -0.03 | -0.85% | $1.58B | 2.57M | 154.50 | 0.17 | |
 Verint Systems IncVRNT | $17.64 | -0.63 | -3.48% | $1.57B | 801.87K | 14.61 | 0.94 | |
 Expro Group Holdings N.V.XPRO | $8.27 | 0.23 | +2.80% | $1.57B | 1.96M | 30.43 | 0.14 | |
 Andersons Inc/TheANDE | $37.73 | -0.31 | -0.83% | $1.57B | 319.13K | 13.62 | 3.32 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.91 | 0.16 | +1.11% | $1.57B | 1.28M | -- | -1.79 | |
 Universal Technical Institute, Inc.UTI | $28.06 | -0.16 | -0.58% | $1.57B | 583.38K | 29.73 | 0.97 | |
 LTC Properties, Inc.LTC | $35.88 | 0.34 | +0.95% | $1.57B | 289.79K | 12.87 | 2.33 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 KNOWLES CORPORATIONKN | $15.75 | -0.23 | -1.43% | $1.56B | 781.79K | 34.98 | -2.65 | |
 Mannkind CorporationMNKD | $5.04 | 0.13 | +2.75% | $1.56B | 2.01M | 40.43 | 0.07 | |
 A10 NETWORKS INCATEN | $16.49 | -0.18 | -1.07% | $1.56B | 989.67K | 31.07 | 0.67 | |
 MillerKnoll, Inc. Common StockMLKN | $16.40 | -0.23 | -1.41% | $1.55B | 674.99K | 11.18 | 0.91 | |
 Goldman Sachs BDC, Inc.GSBD | $10.59 | -0.19 | -1.81% | $1.55B | 648.69K | 5.88 | 0.70 | |
 Stellar Bancorp, Inc.STEL | $24.96 | -0.35 | -1.37% | $1.55B | 268.07K | 13.15 | 2.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $16.78 | 0.06 | +0.36% | $1.54B | 3.69M | 25.24 | 0.51 | |
 ACM Research, Inc. Class A Common StockACMR | $19.47 | 0.95 | +5.11% | $1.54B | 2.41M | 20.61 | 1.32 | |
 LendingClub CorporationLC | $9.78 | -1.23 | -11.21% | $1.54B | 4.60M | 28.31 | 0.45 | |
 S&T Bancorp IncSTBA | $36.47 | -0.70 | -1.89% | $1.53B | 143.28K | 11.75 | 3.41 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.26 | 0.02 | +0.18% | $1.53B | 2.38M | 41.50 | 0.20 | |
 Treehouse Foods, Inc.THS | $23.27 | 0.44 | +1.92% | $1.53B | 782.95K | 15.65 | 0.54 | |
 Lucky Strike Entertainment CorporationLUCK | $9.39 | -0.06 | -0.63% | $1.53B | 214.38K | 41.15 | -0.01 | |
 LegalZoom.com, Inc. Common StockLZ | $7.30 | -0.11 | -1.42% | $1.53B | 1.47M | 44.25 | 0.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $39.23 | 1.45 | +3.82% | $1.53B | 486.86K | -- | -2.42 | |
 Formula Systems 1985 LtdFORTY | $86.33 | -3.23 | -3.60% | $1.52B | 396 | 20.63 | 4.82 | |
 NeoGenomics, Inc.NEO | $6.38 | -0.20 | -2.96% | $1.52B | 9.77M | -- | -0.62 | |
 Vital Farms, Inc. Common StockVITL | $34.23 | 0.40 | +1.19% | $1.52B | 652.05K | 31.05 | 1.12 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $11.99 | -0.35 | -2.87% | $1.52B | 748.45K | 31.25 | 0.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $10.21 | 0.63 | +6.52% | $1.52B | 4.50M | 32.38 | 0.32 | |
 Benchmark ElectronicsBHE | $32.53 | -5.74 | -15.00% | $1.52B | 875.87K | 21.00 | 1.73 | |
 Dorchester Minerals LPDMLP | $28.68 | -0.39 | -1.36% | $1.52B | 74.64K | 15.14 | 2.12 | |
 Genesis Energy, L.P.GEL | $13.66 | -0.34 | -2.40% | $1.52B | 381.67K | -- | -1.24 | |
 Upbound Group, Inc. Common StockUPBD | $19.88 | -0.67 | -3.27% | $1.51B | 826.50K | 7.22 | 2.21 | |
 Alphatec Holdings, Inc.ATEC | $10.97 | -0.24 | -2.14% | $1.51B | 1.37M | -- | -1.28 | |
 Navient CorporationNAVI | $12.39 | -0.31 | -2.45% | $1.51B | 1.28M | 8.58 | 1.16 | |
 Madison Square Garden Entertainment Corp.MSGE | $32.41 | -0.37 | -1.13% | $1.51B | 271.09K | 14.00 | 2.63 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.40 | -0.10 | -0.42% | $1.50B | 460.19K | 9.05 | 3.00 | |
 Elme CommunitiesELME | $15.56 | 0.15 | +1.01% | $1.50B | 1.08M | 18.58 | -0.14 | |
 MARCUS & MILLICHAPMMI | $30.36 | -0.45 | -1.44% | $1.50B | 110.67K | -- | -0.32 | |
 Trupanion, Inc.TRUP | $36.64 | -1.18 | -3.13% | $1.50B | 521.43K | -- | -0.23 | |
 Celldex Therapeutics, IncCLDX | $20.83 | -0.10 | -0.47% | $1.50B | 684.55K | -- | -2.57 | |
 Daqo New Energy Corp. - ADRDQ | $12.75 | -0.02 | -0.16% | $1.50B | 1.13M | -- | -1.85 | |
 Immunocore Holdings plc - ADRIMCR | $30.07 | -0.40 | -1.33% | $1.49B | 127.22K | -- | -0.95 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $21.40 | -0.56 | -2.55% | $1.49B | 64 | -- | -- | |
 Soho House & Co Inc.SHCO | $6.00 | 0.06 | +1.09% | $1.49B | 293.03K | -- | -0.70 | |
 agilon health, inc.AGL | $4.25 | 0.46 | +11.97% | $1.49B | 7.63M | -- | -0.94 | |
 CompoSecure, Inc. Class A Common StockCMPO | $10.98 | -0.26 | -2.33% | $1.49B | 537.64K | 16.10 | -0.44 | |
 Lindsay CorporationLNN | $129.00 | -0.09 | -0.07% | $1.49B | 62.66K | 23.68 | 6.23 |
Werbung