Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 A10 NETWORKS INCATEN | $26.77 | 0.07 | +0.28% | $1.94B | 147.93K | 44.62 | 0.60 | |
 COMPASS Pathways Plc - ADRCMPS | $14.03 | -0.75 | -5.07% | $1.94B | 917.69K | -3.04 | -4.62 | |
 Voyager Technologies, Inc.VOYG | $31.73 | -5.80 | -15.46% | $1.94B | 2.90M | -13.56 | -2.34 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $19.23 | -0.30 | -1.51% | $1.94B | 328.04K | -- | -- | |
 Blackbaud, Inc.BLKB | $42.65 | 0.52 | +1.23% | $1.94B | 127.36K | 13.33 | 3.20 | |
 The Western Union CompanyWU | $6.18 | -0.04 | -0.56% | $1.93B | 2.73M | 5.03 | 1.23 | |
 Vertex, Inc. Class A Common StockVERX | $11.88 | 0.09 | +0.78% | $1.93B | 310.10K | 594.10 | 0.02 | |
 Bandwidth Inc. Class A Common StockBAND | $59.84 | 1.45 | +2.47% | $1.93B | 423.54K | -206.36 | -0.29 | |
 WeRide Inc. - ADRWRD | $5.85 | -0.07 | -1.23% | $1.92B | 988.38K | -7.80 | -0.75 | |
 Fortrea Holdings Inc. Common StockFTRE | $20.15 | -0.28 | -1.37% | $1.92B | 362.30K | -22.14 | -0.91 | |
 Stewart Information Services CorporationSTC | $62.54 | -0.35 | -0.56% | $1.91B | 83.64K | 13.71 | 4.56 | |
 Horace Mann Educators CorporationHMN | $47.02 | -0.20 | -0.41% | $1.90B | 36.86K | 10.98 | 4.28 | |
 Zymeworks Inc.ZYME | $26.59 | -0.97 | -3.52% | $1.90B | 94.25K | -13.17 | -2.02 | |
 Neutron Holdings, Inc. Common StockLIME | $29.13 | 0.77 | +2.72% | $1.89B | 135.59K | -- | -- | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $15.30 | -0.10 | -0.66% | $1.89B | 19.09K | -- | -- | |
 NovoCure Limited Ordinary SharesNVCR | $16.23 | -0.45 | -2.67% | $1.89B | 159.78K | -12.48 | -1.30 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $77.52 | -1.93 | -2.43% | $1.89B | 37.84K | 20.56 | 3.77 | |
 ATS CorporationATS | $19.20 | 0.09 | +0.50% | $1.88B | 82.98K | 56.49 | 0.34 | |
 Insperity, IncNSP | $49.31 | -0.95 | -1.89% | $1.88B | 89.40K | -114.67 | -0.43 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $52.74 | -0.38 | -0.72% | $1.88B | 184.28K | 12.47 | 4.23 | |
 Expro LtdXPRO | $16.72 | 0.34 | +2.09% | $1.88B | 65.47K | 92.91 | 0.18 | |
 Allient Inc. Common StockALNT | $110.50 | 2.44 | +2.26% | $1.88B | 35.56K | 65.00 | 1.70 | |
 Porch Group, Inc. Common StockPRCH | $16.48 | -0.59 | -3.46% | $1.87B | 605.82K | -137.33 | -0.12 | |
 Vestis CorporationVSTS | $14.12 | -0.31 | -2.15% | $1.87B | 240.24K | -282.40 | -0.05 | |
 World Kinect CorporationWKC | $36.35 | 0.51 | +1.42% | $1.86B | 157.94K | -11.32 | -3.21 | |
 Blue Bird Corporation Common StockBLBD | $58.62 | -0.55 | -0.93% | $1.86B | 87.39K | 7.13 | 8.22 | |
 TRI-Continental CorporationTY | $34.71 | -0.25 | -0.72% | $1.85B | 19.72K | -- | -- | |
 NetSTREIT Corp.NTST | $18.24 | -0.07 | -0.38% | $1.85B | 262.44K | 121.60 | 0.15 | |
 Ezcorp IncEZPW | $30.13 | -0.58 | -1.89% | $1.85B | 122.98K | 15.22 | 1.98 | |
 Brightstar Lottery PLCBRSL | $10.13 | -0.29 | -2.83% | $1.85B | 329.49K | 7.79 | 1.30 | |
 Concentrix Corporation Common StockCNXC | $30.32 | -0.20 | -0.64% | $1.85B | 663.59K | -1.42 | -21.32 | |
 LeMaitre Vascular, Inc.LMAT | $80.68 | -0.30 | -0.37% | $1.85B | 55.47K | 28.31 | 2.85 | |
 TMC the metals company Inc. Common StockTMC | $4.17 | -0.24 | -5.33% | $1.84B | 1.89M | -5.72 | -0.73 | |
 Enerpac Tool Group Corp.EPAC | $36.01 | 0.24 | +0.68% | $1.84B | 65.82K | 20.35 | 1.77 | |
 Vir Biotechnology, Inc. Common StockVIR | $10.86 | -0.64 | -5.57% | $1.84B | 442.40K | -5.84 | -1.86 | |
 German American Bancorp, Inc.GABC | $48.84 | -0.15 | -0.30% | $1.84B | 23.25K | 12.89 | 3.79 | |
 Republic Bancorp Inc/KYRBCAA | $93.45 | -0.27 | -0.29% | $1.83B | 12.11K | 14.27 | 6.55 | |
 GH Research PLC Ordinary SharesGHRS | $26.66 | -1.20 | -4.31% | $1.83B | 30.93K | -26.66 | -1.00 | |
 BioLife Solutions Inc.BLFS | $37.39 | -0.68 | -1.78% | $1.83B | 157.97K | 32.24 | 1.16 | |
 NextDecade Corporation Common StockNEXT | $6.87 | 0.10 | +1.40% | $1.83B | 716.95K | -5.05 | -1.36 | |
 Sonida Senior Living, Inc.SNDA | $37.78 | -0.34 | -0.88% | $1.82B | 152.82K | -6.10 | -6.19 | |
 Genesis Energy, L.P.GEL | $14.84 | 0.20 | +1.37% | $1.81B | 24.28K | 78.11 | 0.19 | |
 Xencor, Inc.XNCR | $24.38 | -0.79 | -3.12% | $1.81B | 385.77K | -11.23 | -2.17 | |
 Mach Natural Resources LP Common UnitsMNR | $10.86 | -0.03 | -0.23% | $1.81B | 209.58K | 18.40 | 0.59 | |
 Weis Markets, Inc.WMK | $73.01 | 0.29 | +0.40% | $1.81B | 29.97K | 18.12 | 4.03 | |
 VERMILION ENERGY INC.VET | $11.81 | 0.20 | +1.68% | $1.81B | 480.79K | -5.60 | -2.11 | |
 Capri Holdings LimitedCPRI | $15.82 | 0.63 | +4.16% | $1.80B | 1.71M | 12.17 | 1.30 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.72 | -0.06 | -1.15% | $1.80B | 372.78K | 7.88 | 0.60 | |
 Bobs Discount Furniture, Inc.BOBS | $13.73 | -1.56 | -10.18% | $1.79B | 733.18K | -- | -- | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $40.23 | 0.09 | +0.22% | $1.79B | 53.96K | 16.90 | 2.38 | |
 Getty Realty Corp.GTY | $28.91 | -0.54 | -1.85% | $1.79B | 180.07K | 17.63 | 1.64 | |
 Bluerock Private Real Estate FundBPRE | $12.47 | 0.30 | +2.45% | $1.78B | 1.66M | -- | -- | |
 Stoke Therapeutics, Inc. Common StockSTOK | $27.63 | -1.57 | -5.38% | $1.78B | 232.98K | -8.27 | -3.34 | |
 Happen, Inc. Common StockHAPN | $15.45 | -0.56 | -3.51% | $1.78B | 586.74K | 9.31 | 1.66 | |
 Dime Commercial Bancshares, Inc.DCOM | $40.23 | -0.31 | -0.76% | $1.78B | 40.44K | 14.52 | 2.77 | |
 CENTURY COMMUNITIES, INC.CCS | $62.45 | -1.42 | -2.22% | $1.78B | 29.42K | 13.70 | 4.56 | |
 ACV Auctions Inc.ACVA | $10.46 | 0.01 | +0.05% | $1.78B | 2.18M | -29.04 | -0.36 | |
 DXC Technology CompanyDXC | $11.10 | 0.17 | +1.51% | $1.77B | 396.22K | 15.85 | 0.70 | |
 Photronics IncPLAB | $30.02 | -0.40 | -1.30% | $1.77B | 257.95K | 10.57 | 2.84 | |
 Costamare Inc.CMRE | $14.63 | -0.23 | -1.58% | $1.77B | 58.08K | 5.56 | 2.63 | |
 Nanobiotix S.A. - ADRNBTX | $34.73 | -0.42 | -1.21% | $1.76B | 67.21K | -- | -- | |
 Worthington Steel, Inc.WS | $34.59 | -0.31 | -0.90% | $1.76B | 43.74K | -- | -- | |
 SmartStop Self Storage REIT, Inc.SMA | $31.77 | -0.66 | -2.05% | $1.76B | 262.24K | 62.30 | 0.51 | |
 Formula Systems 1985 LtdFORTY | $114.58 | 0.58 | +0.51% | $1.76B | 261.00 | 2.88 | 39.83 | |
 Hope Bancorp, Inc.HOPE | $13.75 | -0.03 | -0.20% | $1.76B | 295.76K | 13.75 | 1.00 | |
 Novavax IncNVAX | $10.64 | -0.19 | -1.71% | $1.76B | 2.93M | -7.00 | -1.52 | |
 Youdao, Inc. - ADRDAO | $14.53 | -0.21 | -1.46% | $1.75B | 14.04K | 72.63 | 0.20 | |
 SFL Corporation Ltd.SFL | $12.62 | -0.17 | -1.37% | $1.75B | 537.95K | 26.28 | 0.48 | |
 C3.ai, Inc.AI | $10.88 | 0.03 | +0.23% | $1.75B | 983.38K | -3.53 | -3.08 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $64.67 | -0.03 | -0.04% | $1.75B | 32.76K | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $37.64 | -0.23 | -0.61% | $1.74B | 20.18K | 13.25 | 2.84 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $26.55 | -0.77 | -2.81% | $1.74B | 187.85K | -69.87 | -0.38 | |
 S&T Bancorp IncSTBA | $49.28 | 0.03 | +0.06% | $1.74B | 54.95K | 13.11 | 3.76 | |
 ANI Pharmaceuticals, Inc.ANIP | $75.66 | -2.25 | -2.89% | $1.74B | 118.41K | 16.30 | 4.64 | |
 IDT Corporation Class BIDT | $69.77 | 0.87 | +1.26% | $1.74B | 40.48K | 21.34 | 3.27 | |
 Septerna, Inc. Common StockSEPN | $37.13 | -3.25 | -8.04% | $1.73B | 175.64K | -68.76 | -0.54 | |
 Strategic Education, Inc. Common StockSTRA | $77.92 | 1.45 | +1.89% | $1.73B | 43.92K | 12.99 | 6.00 | |
 Personalis, Inc. Common StockPSNL | $16.16 | -0.20 | -1.21% | $1.73B | 351.49K | -14.83 | -1.09 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.04 | -0.32 | -1.72% | $1.72B | 118.17K | 18.98 | 0.95 | |
F FirstSun Capital Bancorp Common StockFSUN | $39.03 | -0.32 | -0.80% | $1.72B | 71.63K | 19.81 | 1.97 | |
 Albany International Corp Class AAIN | $60.45 | 0.23 | +0.39% | $1.72B | 22.61K | -34.74 | -1.74 | |
 Boston Beer CompanySAM | $165.52 | -2.73 | -1.62% | $1.70B | 36.61K | -24.38 | -6.79 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.68 | -0.11 | -1.31% | $1.70B | 78.81K | -17.70 | -0.49 | |
 Intellia Therapeutics, IncNTLA | $12.13 | -0.56 | -4.45% | $1.70B | 1.72M | -3.61 | -3.36 | |
 Amplitude, Inc. Class A Common StockAMPL | $13.57 | 0.43 | +3.31% | $1.70B | 382.54K | -18.10 | -0.75 | |
 CTS CorporationCTS | $59.19 | 0.23 | +0.40% | $1.69B | 30.01K | 24.87 | 2.38 | |
 Uranium Royalty Corp. Common StockUROY | $4.43 | -0.08 | -1.66% | $1.69B | 797.24K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $35.19 | -6.28 | -15.15% | $1.69B | 229.06K | -11.58 | -3.04 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $31.16 | -0.22 | -0.70% | $1.69B | 97.44K | 16.40 | 1.90 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.60 | -0.10 | -1.18% | $1.68B | 335.23K | -17.54 | -0.49 | |
 Global Partners LPGLP | $49.67 | 0.42 | +0.85% | $1.68B | 3.72K | 10.12 | 4.91 | |
 Progress Software Corp (DE)PRGS | $40.98 | 0.36 | +0.88% | $1.68B | 69.08K | 19.89 | 2.06 | |
 Freenome, Inc. Common stockFRNM | $15.61 | -0.85 | -5.17% | $1.68B | 140.09K | -260.08 | -0.06 | |
 Douglas Emmett, Inc.DEI | $10.01 | -0.36 | -3.52% | $1.68B | 634.42K | -66.70 | -0.15 | |
 Byline Bancorp, Inc. Common StockBY | $37.08 | 0.08 | +0.20% | $1.68B | 45.45K | 11.20 | 3.31 | |
 Nexa Resources S.A. Common SharesNEXA | $12.64 | -0.65 | -4.91% | $1.67B | 117.73K | 6.05 | 2.09 | |
 Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $5.49 | -0.29 | -4.98% | $1.67B | 9.26M | -- | -- | |
 OceanFirst Financial CorpOCFC | $17.29 | -0.09 | -0.49% | $1.67B | 497.92K | 20.34 | 0.85 | |
 Alignment Healthcare, Inc. Common StockALHC | $8.04 | 0.05 | +0.69% | $1.67B | 4.39M | 42.34 | 0.19 | |
 Bank First Corporation Common StockBFC | $150.43 | -0.41 | -0.27% | $1.67B | 37.91K | 19.56 | 7.69 |