Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nicolet Bankshares,Inc.NIC | $123.27 | -0.31 | -0.25% | $1.83B | 14.99K | 13.20 | 9.34 | |
 Uniti Group Inc. Common StockUNIT | $7.63 | 0.12 | +1.53% | $1.83B | 562.38K | 1.49 | 5.11 | |
 Resolute Holdings Management, Inc.RHLD | $213.73 | 4.51 | +2.15% | $1.82B | 53.80K | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.71 | 0.12 | +1.41% | $1.82B | 146.18K | 24.20 | 0.36 | |
 Delek US Holdings, Inc.DK | $30.29 | -0.32 | -1.04% | $1.82B | 210.29K | -3.71 | -8.16 | |
 J&J Snack Foods CorpJJSF | $95.73 | 0.89 | +0.93% | $1.82B | 75.09K | 28.58 | 3.35 | |
 Mach Natural Resources LP Common UnitsMNR | $10.78 | -0.05 | -0.51% | $1.81B | 136.63K | 11.22 | 0.96 | |
 Horace Mann Educators CorporationHMN | $44.54 | 0.06 | +0.13% | $1.81B | 44.91K | 11.28 | 3.95 | |
 OFG BANCORPOFG | $41.18 | -0.20 | -0.48% | $1.81B | 18.15K | 9.36 | 4.40 | |
 JetBlue Airways CorpJBLU | $4.96 | -0.23 | -4.34% | $1.81B | 7.99M | -3.76 | -1.32 | |
 Willdan Group, Inc.WLDN | $122.36 | 2.57 | +2.15% | $1.80B | 132.26K | 44.01 | 2.78 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $17.87 | 0.23 | +1.30% | $1.80B | 211.13K | 24.48 | 0.73 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.47 | 0.25 | +0.78% | $1.80B | 83.06K | -- | -- | |
 SEMrush Holdings, Inc.SEMR | $11.89 | 0.00 | +0.04% | $1.79B | 445.56K | -594.75 | -0.02 | |
 DXP Enterprises IncDXPE | $114.32 | 0.20 | +0.18% | $1.79B | 25.19K | 21.65 | 5.28 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $66.31 | -1.52 | -2.24% | $1.79B | 1.31K | -- | -- | |
 Dynavax Technologies CorporationDVAX | $15.70 | 0.29 | +1.85% | $1.78B | 6.66M | -42.42 | -0.37 | |
 Mannkind CorporationMNKD | $5.80 | -0.04 | -0.77% | $1.78B | 634.32K | 58.05 | 0.10 | |
 Syndax Pharmaceuticals, Inc.SNDX | $20.48 | -0.52 | -2.50% | $1.78B | 408.79K | -5.67 | -3.61 | |
 Newell Brands Inc.NWL | $4.25 | 0.04 | +0.83% | $1.78B | 1.53M | -70.75 | -0.06 | |
 First Commonwealth Financial CorporationFCF | $17.11 | -0.15 | -0.85% | $1.78B | 89.67K | 12.40 | 1.38 | |
K Kodiak AI, Inc. Common StockKDK | $9.79 | 0.37 | +3.93% | $1.77B | 172.19K | -- | -- | |
 Northwest Bancshares, IncNWBI | $12.14 | -0.09 | -0.74% | $1.77B | 128.32K | 13.80 | 0.88 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $27.84 | -0.06 | -0.22% | $1.77B | 112.89K | 45.64 | 0.61 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $31.69 | -1.14 | -3.48% | $1.77B | 336.35K | -20.71 | -1.53 | |
 Ardelyx, Inc.ARDX | $7.29 | -0.46 | -5.88% | $1.77B | 2.35M | -31.67 | -0.23 | |
 Flywire Corporation Voting Common StockFLYW | $14.46 | -0.16 | -1.09% | $1.77B | 418.47K | -723.05 | -0.02 | |
 Interface IncTILE | $30.20 | 0.14 | +0.48% | $1.76B | 52.99K | 15.73 | 1.92 | |
 Nomad Foods LimitedNOMD | $12.03 | -0.01 | -0.12% | $1.76B | 388.98K | 8.35 | 1.44 | |
 Lithium Americas Corp.LAC | $5.79 | 0.41 | +7.51% | $1.76B | 17.21M | -5.52 | -1.05 | |
 DoubleVerify Holdings, Inc.DV | $10.91 | -0.16 | -1.40% | $1.76B | 367.35K | 43.66 | 0.25 | |
 Cadeler A/S - ADRCDLR | $20.05 | -0.45 | -2.22% | $1.76B | 48.73K | 5.86 | 3.42 | |
 Daqo New Energy Corp. - ADRDQ | $26.18 | 0.61 | +2.37% | $1.76B | 179.21K | -5.09 | -5.14 | |
 Bitfarms Ltd. Common StockBITF | $2.94 | 0.14 | +4.82% | $1.75B | 17.05M | -12.76 | -0.23 | |
 Sunstone Hotel Investors, Inc.SHO | $9.22 | -0.20 | -2.07% | $1.75B | 344.98K | 11.49 | 0.00 | |
 Harrow, Inc. Common StockHROW | $47.28 | 0.50 | +1.08% | $1.75B | 344.50K | -472.84 | -0.10 | |
 Fresh Del Monte Produce Inc.FDP | $36.56 | 0.55 | +1.53% | $1.75B | 77.10K | 22.43 | 1.63 | |
 Jamf Holding Corp. Common StockJAMF | $13.03 | 0.01 | +0.04% | $1.75B | 159.08K | -40.70 | -0.32 | |
 City Holding CoCHCO | $121.14 | -0.98 | -0.80% | $1.75B | 21.34K | 13.92 | 8.70 | |
 TripAdvisor, Inc.TRIP | $14.90 | 0.10 | +0.71% | $1.74B | 302.02K | 23.29 | 0.64 | |
 Enovix Corporation Common StockENVX | $8.06 | 0.14 | +1.83% | $1.74B | 2.51M | -9.96 | -0.81 | |
 ICF International, Inc.ICFI | $94.31 | 0.43 | +0.46% | $1.74B | 39.02K | 17.79 | 5.30 | |
 Rogers CorporationROG | $96.64 | 0.91 | +0.95% | $1.74B | 25.54K | -26.62 | -3.63 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.30 | 0.00 | 0.00% | $1.74B | 112.00 | -- | -- | |
 Calumet, Inc. Common StockCLMT | $20.00 | 0.13 | +0.63% | $1.73B | 149.93K | -46.50 | -0.43 | |
 Redwire CorporationRDW | $10.50 | -0.48 | -4.41% | $1.73B | 22.84M | -3.31 | -3.17 | |
 Azenta, Inc.AZTA | $37.69 | -0.23 | -0.61% | $1.73B | 105.93K | -28.99 | -1.30 | |
 Cadre Holdings, Inc.CDRE | $42.54 | 0.24 | +0.57% | $1.73B | 35.10K | 37.98 | 1.12 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.86 | 0.03 | +1.91% | $1.73B | 5.91M | -4.14 | -0.45 | |
 Jumia Technologies AGJMIA | $14.09 | -0.17 | -1.23% | $1.72B | 839.02K | -- | -- | |
 Zymeworks Inc.ZYME | $22.87 | -0.30 | -1.29% | $1.72B | 419.01K | -27.23 | -0.84 | |
 Celldex Therapeutics, IncCLDX | $25.92 | -1.46 | -5.35% | $1.72B | 274.29K | -7.67 | -3.38 | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.24 | 0.02 | +0.24% | $1.72B | 1.00 | -- | -- | |
 Coastal Financial CorporationCCB | $113.53 | -3.41 | -2.92% | $1.72B | 17.30K | 35.93 | 3.16 | |
 Pharvaris N.V. Ordinary SharesPHVS | $26.36 | 0.47 | +1.82% | $1.71B | 137.40K | -8.21 | -3.21 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.47 | -0.19 | -3.29% | $1.71B | 1.76M | -1.55 | -3.53 | |
 Pitney Bowes Inc.PBI | $10.57 | -0.03 | -0.24% | $1.70B | 282.17K | 23.50 | 0.45 | |
 NovaBay Pharmaceuticals, Inc.NBY | $13.48 | -5.68 | -29.62% | $1.70B | 1.99M | -- | -- | |
 China Yuchai International Ltd.CYD | $45.28 | 3.67 | +8.82% | $1.70B | 145.17K | -- | -- | |
 Lightspeed Commerce Inc.LSPD | $12.47 | 0.28 | +2.30% | $1.70B | 256.99K | -2.74 | -4.55 | |
 LTC Properties, Inc.LTC | $35.58 | 0.10 | +0.27% | $1.69B | 58.12K | 49.41 | 0.72 | |
 Monarch Casino & Resort IncMCRI | $92.81 | -0.16 | -0.18% | $1.69B | 14.36K | 16.75 | 5.54 | |
 Erasca, Inc. Common StockERAS | $5.97 | -0.79 | -11.75% | $1.69B | 2.99M | -13.26 | -0.45 | |
 Insperity, IncNSP | $44.87 | -0.10 | -0.23% | $1.69B | 123.75K | 97.54 | 0.46 | |
M Maase Inc. Class A Ordinary SharesMAAS | $5.40 | 0.07 | +1.24% | $1.69B | 1.96K | -- | -- | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.99 | 0.11 | +1.43% | $1.68B | 366.76K | 6.83 | 1.17 | |
 Nano Nuclear Energy Inc. Common StockNNE | $33.32 | 1.31 | +4.09% | $1.68B | 632.64K | -32.04 | -1.04 | |
 Critical Metals Corp. Ordinary SharesCRML | $14.17 | -0.81 | -5.38% | $1.67B | 20.66M | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $36.23 | -0.40 | -1.10% | $1.66B | 32.63K | 24.31 | 1.49 | |
 John Wiley & Sons, Inc. Class BWLYB | $31.59 | -1.34 | -4.08% | $1.66B | 18.00 | 16.81 | 1.88 | |
 Fortrea Holdings Inc. Common StockFTRE | $17.96 | 0.57 | +3.26% | $1.66B | 475.43K | -1.60 | -11.24 | |
 Sigma Lithium Corporation Common SharesSGML | $14.88 | 1.37 | +10.12% | $1.66B | 3.01M | -47.99 | -0.31 | |
 Ameresco, Inc.AMRC | $31.38 | 1.09 | +3.59% | $1.66B | 124.18K | 26.37 | 1.19 | |
 Weis Markets, Inc.WMK | $66.86 | 1.65 | +2.53% | $1.65B | 18.50K | 17.59 | 3.80 | |
 Getty Realty Corp.GTY | $28.65 | 0.38 | +1.34% | $1.65B | 86.14K | 22.38 | 1.28 | |
 Adient plc Ordinary SharesADNT | $20.90 | 0.30 | +1.46% | $1.65B | 159.38K | -6.26 | -3.34 | |
 Empire State Realty OP, L.P. Series 250FISK | $6.00 | -0.36 | -5.61% | $1.65B | 1.00 | -- | -- | |
 Leggett & Platt, Inc.LEG | $12.21 | -0.11 | -0.85% | $1.65B | 284.52K | 7.58 | 1.61 | |
 Immunocore Holdings plc - ADRIMCR | $32.66 | -0.34 | -1.05% | $1.65B | 153.88K | -57.29 | -0.57 | |
 John Wiley & Sons, Inc. Class AWLY | $31.37 | -0.02 | -0.07% | $1.65B | 65.82K | 16.69 | 1.88 | |
 Expro Group Holdings N.V.XPRO | $14.49 | -0.08 | -0.55% | $1.65B | 113.51K | 24.56 | 0.59 | |
 Pathward Financial, Inc. Common StockCASH | $73.62 | -0.57 | -0.77% | $1.64B | 39.32K | 9.32 | 7.90 | |
 Allegiant Travel CompanyALGT | $89.46 | -5.51 | -5.80% | $1.64B | 688.83K | -5.49 | -16.30 | |
 Albany International Corp Class AAIN | $56.84 | 0.14 | +0.25% | $1.63B | 42.91K | -29.30 | -1.94 | |
 Six Flags Entertainment CorporationFUN | $16.05 | 0.11 | +0.69% | $1.63B | 527.93K | -0.91 | -17.72 | |
 Savers Value Village, Inc.SVV | $10.41 | 0.49 | +4.98% | $1.63B | 277.36K | -1041.40 | -0.01 | |
 MaxLinear, Inc. Common StockMXL | $18.62 | -0.38 | -2.00% | $1.63B | 254.94K | -8.91 | -2.09 | |
 Upstream Bio, Inc. Common StockUPB | $30.04 | 0.29 | +0.97% | $1.62B | 214.66K | -- | -- | |
 Ducommun IncorporatedDCO | $108.53 | 0.78 | +0.72% | $1.62B | 102.38K | -46.38 | -2.34 | |
 Benchmark ElectronicsBHE | $45.41 | 0.37 | +0.81% | $1.62B | 15.71K | 44.52 | 1.02 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $43.42 | -0.03 | -0.06% | $1.62B | 37.56K | 7.23 | 6.01 | |
 Navios Maritime Partners L.P.NMM | $55.96 | 0.39 | +0.70% | $1.62B | 20.45K | 6.41 | 8.73 | |
 The Wendy's CompanyWEN | $8.48 | -0.17 | -1.91% | $1.62B | 1.56M | 9.03 | 0.94 | |
 Merchants Bancorp Common StockMBIN | $35.16 | -0.71 | -1.98% | $1.61B | 14.81K | 8.08 | 4.35 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.66 | -0.75 | -2.62% | $1.61B | 228.87K | -3.95 | -7.00 | |
 Phibro Animal Health Corporation Class APAHC | $39.78 | 0.34 | +0.87% | $1.61B | 54.42K | 23.97 | 1.66 | |
 Columbia Financial, Inc. Common StockCLBK | $15.43 | 0.13 | +0.82% | $1.61B | 25.25K | 102.83 | 0.15 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $43.41 | 1.61 | +3.84% | $1.61B | 157.75K | 13.00 | 3.34 | |
 Ouster, Inc.OUST | $26.80 | -1.07 | -3.82% | $1.61B | 1.19M | -16.24 | -1.65 | |
 Triumph Financial, Inc.TFIN | $67.60 | -1.60 | -2.31% | $1.61B | 40.60K | 233.10 | 0.29 |
Werbung