Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.50 | -0.23 | -6.17% | $1.87B | 240.13K | -2.39 | -1.48 | |
 ADECOAGRO S.A.AGRO | $13.27 | -0.33 | -2.43% | $1.87B | 2.62K | -163.81 | -0.08 | |
 Hertz Global Holdings, Inc Common StockHTZ | $5.90 | -0.70 | -10.61% | $1.87B | 41.48K | -2.20 | -2.69 | |
 LTC Properties, Inc.LTC | $37.92 | 0.53 | +1.42% | $1.87B | 16.00 | 15.45 | 2.44 | |
 VERMILION ENERGY INC.VET | $12.46 | 0.20 | +1.63% | $1.86B | 1.85K | -3.99 | -3.06 | |
 Horace Mann Educators CorporationHMN | $46.26 | 0.93 | +2.05% | $1.86B | 225.63K | 11.82 | 3.90 | |
 Marqeta, Inc. Class A Common StockMQ | $4.29 | -0.18 | -4.03% | $1.86B | 4.44K | -145.17 | -0.03 | |
 Pharvaris N.V. Ordinary SharesPHVS | $27.29 | -2.75 | -9.15% | $1.86B | 101.00 | -8.43 | -3.37 | |
P Power Solutions International, Inc. Common StockPSIX | $78.23 | -6.20 | -7.34% | $1.86B | 1.79K | 16.26 | 4.95 | |
 Magnite, Inc. Common StockMGNI | $12.53 | -0.86 | -6.42% | $1.85B | 14.13K | 13.67 | 0.94 | |
 Flowers Foods, Inc.FLO | $8.78 | 0.03 | +0.34% | $1.85B | 107.00 | 21.89 | 0.40 | |
 Enerpac Tool Group Corp.EPAC | $35.19 | -0.03 | -0.09% | $1.84B | 139.00 | 22.31 | 1.60 | |
 Fidelis Insurance Holdings LimitedFIHL | $21.29 | 0.73 | +3.55% | $1.84B | 285.79K | 9.64 | 2.21 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $6.40 | -0.32 | -4.76% | $1.83B | 199.00 | -18.74 | -0.34 | |
 Astrana Health Inc. Common StockASTH | $32.93 | -0.77 | -2.28% | $1.83B | 341.25K | 71.30 | 0.46 | |
 Akso Health Group ADSAHG | $2.12 | 0.14 | +7.07% | $1.82B | 169.78K | -- | -- | |
M Mega Fortune Company Limited Ordinary SharesMGRT | $140.00 | 0.00 | 0.00% | $1.82B | 194.00 | -- | -- | |
 Palvella Therapeutics, Inc. Common StockPVLA | $127.05 | -3.59 | -2.75% | $1.82B | 133.74K | -34.25 | -3.71 | |
 Worthington Steel, Inc.WS | $35.83 | 0.02 | +0.06% | $1.82B | 51.00 | 16.01 | -- | |
 FMC CorporationFMC | $14.45 | -0.24 | -1.63% | $1.82B | 2.29K | -0.81 | -17.85 | |
 NGL ENERGY PARTNERS LPNGL | $14.27 | -0.25 | -1.72% | $1.81B | 126.00 | 366.25 | 0.04 | |
 BigBear.ai Holdings, Inc.BBAI | $3.73 | -0.26 | -6.52% | $1.81B | 592.59K | -3.81 | -1.00 | |
 SEMrush Holdings, Inc.SEMR | $11.98 | 0.00 | 0.00% | $1.81B | 2.31M | -109.00 | -0.11 | |
 TRI-Continental CorporationTY | $33.85 | -0.24 | -0.70% | $1.81B | 47.08K | -- | -- | |
 Fluence Energy, Inc. Class A Common StockFLNC | $13.52 | 0.02 | +0.15% | $1.81B | 94.94K | -31.09 | -0.44 | |
 Sunstone Hotel Investors, Inc.SHO | $9.56 | 0.05 | +0.53% | $1.81B | 2.00 | 239.00 | 0.04 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.49 | 0.64 | +2.01% | $1.81B | 4.53K | -88.22 | -0.37 | |
 Artivion, Inc.AORT | $37.16 | 0.13 | +0.35% | $1.80B | 2.00 | 185.80 | 0.20 | |
 City Holding CoCHCO | $126.65 | 2.27 | +1.83% | $1.80B | 78.81K | 14.19 | 8.94 | |
F FirstSun Capital Bancorp Common StockFSUN | $38.44 | 0.28 | +0.72% | $1.80B | 107.72K | 11.11 | 3.46 | |
 EVERTEC, INC.EVTC | $29.38 | -1.07 | -3.51% | $1.80B | 707.00 | 13.34 | 2.19 | |
 Encore Capital Group, Inc.ECPG | $84.10 | 0.69 | +0.83% | $1.80B | 7.00 | 7.67 | 10.96 | |
 1st Source CorpSRCE | $73.90 | 0.70 | +0.96% | $1.80B | 73.23K | 11.53 | 6.41 | |
 TRINET GROUP, INC.TNET | $38.91 | -1.82 | -4.47% | $1.79B | 244.34K | 12.31 | 3.16 | |
 Innovex International, Inc.INVX | $27.28 | -0.18 | -0.66% | $1.79B | 79.00 | 21.81 | 1.20 | |
V Voyager Technologies, Inc.VOYG | $30.12 | -1.69 | -5.31% | $1.79B | 8.31K | -7.00 | -4.33 | |
 Innoviva, Inc. Common StockINVA | $23.48 | -0.02 | -0.09% | $1.79B | 275.00 | 7.92 | 3.05 | |
 ANI Pharmaceuticals, Inc.ANIP | $78.06 | -2.08 | -2.60% | $1.78B | 171.28K | 23.27 | 3.36 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $63.09 | -5.40 | -7.88% | $1.78B | 416.00 | 59.14 | 1.07 | |
 THERMON GROUP HOLDINGS, INC.THR | $54.07 | 0.67 | +1.25% | $1.78B | 270.13K | 30.72 | 1.76 | |
 Addus HomeCare Corp.ADUS | $94.46 | -0.31 | -0.33% | $1.78B | 236.66K | 18.29 | 5.21 | |
 BlackLine, Inc. Common StockBL | $29.39 | -2.34 | -7.37% | $1.78B | 1.41M | 74.52 | 0.40 | |
 Ziff Davis, Inc. Common StockZD | $46.97 | -0.72 | -1.51% | $1.78B | 68.00 | 42.65 | 1.10 | |
 Nuvation Bio Inc.NUVB | $5.04 | -0.08 | -1.56% | $1.77B | 5.46K | -8.51 | -0.60 | |
 Veris Residential, Inc.VRE | $18.92 | -0.01 | -0.05% | $1.77B | 1.00 | 23.64 | 0.80 | |
 Sixth Street Specialty Lending, Inc.TSLX | $18.55 | -0.38 | -2.01% | $1.77B | 218.00 | 10.32 | 1.81 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $28.10 | -1.35 | -4.58% | $1.77B | 361.38K | 26.48 | 1.06 | |
 CENTURY COMMUNITIES, INC.CCS | $59.29 | -4.53 | -7.10% | $1.76B | 74.00 | 12.50 | 4.86 | |
 AtaiBeckley Inc. Common StockATAI | $4.77 | 0.06 | +1.27% | $1.76B | 45.50K | -2.10 | -2.30 | |
 Newell Brands Inc.NWL | $4.14 | 0.02 | +0.49% | $1.76B | 1.38K | -6.09 | -0.68 | |
 Intapp, Inc. Common StockINTA | $21.72 | -1.35 | -5.85% | $1.76B | 617.00 | -72.85 | -0.30 | |
 ZoomInfo Technologies Inc Common StockGTM | $5.87 | -0.49 | -7.70% | $1.76B | 54.00 | 15.51 | 0.38 | |
 Hillman Solutions Corp. Common StockHLMN | $8.93 | 0.01 | +0.11% | $1.76B | 2.00 | 42.52 | 0.21 | |
 Douglas Emmett, Inc.DEI | $10.53 | -0.07 | -0.66% | $1.76B | 605.00 | 116.44 | 0.09 | |
 Weis Markets, Inc.WMK | $70.87 | -0.45 | -0.63% | $1.75B | 75.49K | 18.90 | 3.75 | |
 Sonos, Inc. Common StockSONO | $14.42 | -0.29 | -1.97% | $1.75B | 2.00 | -85.27 | -0.17 | |
 Vericel CorporationVCEL | $34.40 | 0.03 | +0.09% | $1.75B | 447.02K | 110.95 | 0.31 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $47.50 | -0.27 | -0.57% | $1.75B | 978.00 | 13.19 | 3.62 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $119.93 | 4.84 | +4.21% | $1.75B | 1.54K | -13.22 | -9.04 | |
 Solaris Resources Inc.SLSR | $10.46 | -0.30 | -2.79% | $1.75B | 71.46K | -41.80 | -0.25 | |
 Alkami Technology, Inc. Common StockALKT | $15.94 | -1.56 | -8.91% | $1.74B | 17.00 | -35.39 | -0.46 | |
 AdaptHealth Corp. Common StockAHCO | $12.73 | 0.02 | +0.16% | $1.74B | 212.00 | -23.26 | -0.55 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.69 | 0.12 | +1.40% | $1.74B | 327.05K | -2.84 | -3.06 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $36.36 | -0.42 | -1.14% | $1.74B | 2.00 | -12.71 | -2.86 | |
 Ingles Markets IncIMKTA | $90.85 | 0.35 | +0.39% | $1.73B | 56.00 | 18.13 | 5.01 | |
 Ouster, Inc.OUST | $26.41 | -1.35 | -4.86% | $1.72B | 30.07K | -24.69 | -1.11 | |
 Blackbaud, Inc.BLKB | $36.19 | -3.06 | -7.80% | $1.72B | 2.00 | 15.72 | 2.38 | |
 Live Oak Bancshares, Inc.LOB | $37.48 | 1.19 | +3.28% | $1.72B | 187.00 | 16.73 | 2.22 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.29 | -0.05 | -3.73% | $1.71B | 3.49K | -5.38 | -0.24 | |
 Payoneer Global Inc. Common StockPAYO | $4.92 | -0.28 | -5.38% | $1.71B | 1.19K | 26.11 | 0.19 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $16.57 | -0.06 | -0.36% | $1.71B | 3.20K | -5.23 | -3.16 | |
 Grupo Televisa S.A.TV | $3.08 | -0.03 | -0.96% | $1.70B | 100.00 | -3.60 | -0.89 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $31.05 | -0.08 | -0.26% | $1.70B | 395.00 | 22.66 | 1.39 | |
 Walker & Dunlop, Inc.WD | $49.66 | -0.34 | -0.68% | $1.70B | 186.62K | 30.26 | 1.64 | |
 United Parks & Resorts Inc.PRKS | $34.99 | -0.99 | -2.75% | $1.70B | 718.17K | 11.47 | 3.05 | |
 Kohls CorporationKSS | $15.06 | -0.42 | -2.71% | $1.70B | 5.11K | 6.41 | 2.36 | |
 Borr Drilling LimitedBORR | $5.57 | 0.11 | +2.01% | $1.70B | 10.73K | 32.36 | 0.17 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.49 | 0.12 | +1.43% | $1.69B | 263.82K | -2.76 | -3.06 | |
 Vir Biotechnology, Inc. Common StockVIR | $10.35 | -0.32 | -3.00% | $1.69B | 1.93K | -3.31 | -3.16 | |
 RPC, Inc.RES | $7.70 | 0.25 | +3.36% | $1.68B | 1.85K | 50.63 | 0.15 | |
 Clarivate PlcCLVT | $2.50 | -0.23 | -8.42% | $1.68B | 3.06K | -8.73 | -0.30 | |
 Adient plc Ordinary SharesADNT | $21.67 | -0.01 | -0.05% | $1.68B | 14.64K | -5.93 | -3.62 | |
 Stagwell Inc. Class A Common StockSTGW | $6.51 | -0.52 | -7.40% | $1.68B | 3.05K | 82.92 | 0.08 | |
 Sila Realty Trust, Inc.SILA | $30.40 | -0.04 | -0.13% | $1.68B | 388.00 | 52.44 | 0.58 | |
B BitVentures Limited Ordinary SharesBVC | $10.61 | 0.00 | 0.00% | $1.68B | 73.00 | -- | -- | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $17.69 | -0.42 | -2.32% | $1.67B | 43.00 | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $24.25 | -0.18 | -0.74% | $1.67B | 180.00 | -22.76 | -1.08 | |
 DoubleVerify Holdings, Inc.DV | $10.43 | -0.29 | -2.71% | $1.67B | 271.00 | 35.33 | 0.30 | |
 Kosmos Energy Ltd.KOS | $2.87 | 0.02 | +0.70% | $1.67B | 51.29K | -1.92 | -1.46 | |
P PicS N.V. Class A Common SharesPICS | $12.85 | -0.25 | -1.91% | $1.67B | 285.14K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $38.35 | -4.85 | -11.23% | $1.67B | 171.00 | -18.98 | -1.95 | |
 Lithium Americas Corp.LAC | $4.72 | -0.26 | -5.22% | $1.66B | 170.62K | -10.41 | -0.46 | |
 Omnicell IncOMCL | $36.37 | -0.28 | -0.76% | $1.65B | 339.00 | 906.88 | 0.04 | |
 Strategic Education, Inc. Common StockSTRA | $72.19 | -11.43 | -13.67% | $1.64B | 8.00 | 13.40 | 5.42 | |
 Herbalife Ltd.HLF | $16.18 | -0.32 | -1.94% | $1.64B | 141.00 | 7.22 | 2.20 | |
 Dime Community Bancshares, Inc.DCOM | $37.34 | 1.53 | +4.27% | $1.64B | 12.00 | 15.82 | 2.36 | |
G Generate Biomedicines, Inc. Common StockGENB | $12.86 | -0.17 | -1.30% | $1.64B | 10.00 | -- | -- | |
 O-I Glass, Inc.OI | $10.68 | 0.23 | +2.20% | $1.64B | 35.00 | -12.71 | -0.84 | |
 Preformed Line Products CoPLPC | $328.80 | -0.25 | -0.08% | $1.64B | 63.00 | 46.77 | 7.14 | |
 Sylvamo CorporationSLVM | $41.14 | -1.19 | -2.81% | $1.63B | 758.00 | 12.62 | 3.26 |
Werbung