Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Northwest Bancshares, IncNWBI | $15.09 | 0.10 | +0.67% | $2.21B | 929.40K | 16.23 | 0.93 | |
 Universal Technical Institute, Inc.UTI | $40.02 | 0.65 | +1.65% | $2.20B | 621.83K | 41.25 | 0.97 | |
 Braze, Inc. Class A Common StockBRZE | $19.57 | 0.09 | +0.46% | $2.20B | 2.15M | -16.02 | -1.22 | |
 HCI Group, Inc.HCI | $173.17 | -1.80 | -1.03% | $2.20B | 153.08K | 7.60 | 22.68 | |
 AvePoint, Inc. Class A Common StockAVPT | $10.35 | -0.05 | -0.48% | $2.20B | 2.44M | 64.78 | 0.16 | |
 JetBlue Airways CorpJBLU | $5.92 | 0.13 | +2.25% | $2.19B | 34.12M | -3.52 | -1.67 | |
 United Parks & Resorts Inc.PRKS | $46.40 | -0.47 | -1.00% | $2.19B | 458.23K | 15.22 | 3.05 | |
 RLX Technology Inc. - ADRRLX | $1.79 | 0.00 | 0.00% | $2.19B | 1.61M | 19.89 | 0.09 | |
 Vericel CorporationVCEL | $42.90 | 1.21 | +2.90% | $2.19B | 554.73K | 138.16 | 0.31 | |
 Alarm.com Holdings, Inc.ALRM | $44.07 | -0.40 | -0.90% | $2.18B | 373.77K | 17.93 | 2.46 | |
 Redwire CorporationRDW | $10.80 | -0.58 | -5.10% | $2.18B | 27.08M | -4.62 | -2.37 | |
 Chagee Holdings Limited - ADRCHA | $11.40 | -0.35 | -2.98% | $2.18B | 569.49K | 12.69 | 0.90 | |
 Driven Brands Holdings Inc. Common StockDRVN | $13.54 | 0.35 | +2.65% | $2.18B | 620.54K | -10.64 | -1.24 | |
 Blackstone Digital Infrastructure Trust Inc.BXDC | $21.56 | 0.02 | +0.09% | $2.18B | 1.33M | -- | -- | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $89.70 | -0.50 | -0.55% | $2.17B | 118.81K | 99.67 | 0.90 | |
 TRINET GROUP, INC.TNET | $47.25 | 0.04 | +0.08% | $2.17B | 342.29K | 14.95 | 3.16 | |
 Capri Holdings LimitedCPRI | $18.86 | -0.27 | -1.41% | $2.17B | 2.23M | -4.43 | -4.26 | |
 Autohome Inc. - ADRATHM | $18.78 | -0.32 | -1.68% | $2.16B | 1.29M | 11.45 | 1.64 | |
 Sunstone Hotel Investors, Inc.SHO | $11.60 | -0.04 | -0.34% | $2.16B | 4.02M | 289.88 | 0.04 | |
 DENTSPLY SIRONA Inc.XRAY | $10.78 | 0.26 | +2.47% | $2.16B | 3.88M | -3.59 | -3.00 | |
 Astrana Health Inc. Common StockASTH | $43.50 | 1.23 | +2.91% | $2.16B | 683.94K | 94.52 | 0.46 | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.32 | 0.21 | +1.49% | $2.15B | 247.87K | 8.54 | 1.68 | |
 Generate Biomedicines, Inc. Common StockGENB | $16.42 | 0.19 | +1.17% | $2.15B | 843.20K | -- | -- | |
 Kohls CorporationKSS | $19.09 | 0.18 | +0.95% | $2.15B | 5.60M | 8.02 | 2.36 | |
 Northern Oil and Gas, Inc.NOG | $19.74 | 0.25 | +1.28% | $2.15B | 3.67M | 59.77 | 0.33 | |
 LeMaitre Vascular, Inc.LMAT | $93.93 | 1.68 | +1.82% | $2.15B | 306.36K | 37.41 | 2.51 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $79.05 | 1.34 | +1.72% | $2.14B | 29.39K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $18.90 | 0.28 | +1.50% | $2.14B | 2.73M | -20.77 | -0.91 | |
 Progyny, Inc. Common StockPGNY | $27.38 | 0.49 | +1.82% | $2.14B | 789.27K | 42.08 | 0.65 | |
 Ocular Therapeutix, Inc.OCUL | $9.76 | -0.09 | -0.91% | $2.14B | 2.24M | -6.79 | -1.44 | |
 Alpha Metallurgical Resources, Inc.AMR | $168.18 | 4.79 | +2.93% | $2.14B | 170.14K | -35.50 | -4.74 | |
 Kodiak Sciences Inc Common StockKOD | $34.09 | -1.91 | -5.31% | $2.13B | 1.03M | -7.88 | -4.32 | |
 Albany International Corp Class AAIN | $75.06 | 3.10 | +4.31% | $2.13B | 224.72K | -37.16 | -2.02 | |
 Northwest Natural Holding CompanyNWN | $50.50 | -0.03 | -0.06% | $2.13B | 259.62K | 18.17 | 2.78 | |
 ePlus IncPLUS | $81.06 | 0.25 | +0.31% | $2.12B | 200.04K | 16.12 | 5.03 | |
 ARMOUR Residential REIT, Inc.ARR | $17.14 | 0.19 | +1.12% | $2.12B | 2.70M | 6.26 | 2.73 | |
 Butterfly Network, Inc.BFLY | $8.02 | 0.25 | +3.22% | $2.12B | 6.61M | -26.08 | -0.31 | |
 Ezcorp IncEZPW | $33.28 | 0.85 | +2.62% | $2.11B | 1.19M | 21.98 | 1.56 | |
 Mach Natural Resources LP Common UnitsMNR | $12.63 | 0.11 | +0.88% | $2.11B | 190.74K | 11.27 | 1.12 | |
 Cadeler A/S - ADRCDLR | $21.79 | 0.02 | +0.09% | $2.10B | 53.05K | 6.06 | 3.60 | |
 Nektar TherapeuticsNKTR | $62.03 | -2.81 | -4.33% | $2.10B | 935.05K | -6.09 | -10.20 | |
 Federal Agricultural Mortgage CorporationAGM | $193.28 | 0.62 | +0.32% | $2.10B | 100.38K | 11.61 | 16.64 | |
 Zai Lab Limited - ADRZLAB | $18.52 | 0.15 | +0.82% | $2.09B | 710.55K | -11.51 | -1.61 | |
 Columbia Financial, Inc. Common StockCLBK | $20.08 | 0.23 | +1.16% | $2.09B | 465.60K | 39.36 | 0.51 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $10.53 | 1.36 | +14.83% | $2.09B | 14.99M | -42.44 | -0.25 | |
 OFG BANCORPOFG | $49.31 | 0.80 | +1.65% | $2.08B | 548.04K | 10.77 | 4.58 | |
 Flywire Corporation Voting Common StockFLYW | $16.88 | 0.34 | +2.06% | $2.08B | 5.09M | 168.80 | 0.10 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.09 | 0.03 | +0.50% | $2.08B | 15.52M | -0.88 | -7.00 | |
 First Commonwealth Financial CorporationFCF | $20.45 | 0.26 | +1.29% | $2.08B | 546.95K | 14.00 | 1.46 | |
 Compania Cervecerias Unidas S.A.CCU | $11.23 | 0.09 | +0.81% | $2.07B | 45.95K | 16.75 | 0.67 | |
 Atlas Energy Solutions Inc.AESI | $16.64 | 0.89 | +5.65% | $2.07B | 2.10M | -41.44 | -0.40 | |
 Perdoceo Education CorporationPRDO | $32.98 | 0.09 | +0.27% | $2.07B | 505.44K | 13.68 | 2.41 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $18.06 | -0.25 | -1.37% | $2.07B | 820.80K | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $9.09 | -0.61 | -6.29% | $2.06B | 14.79M | -61.03 | -0.15 | |
 Interface IncTILE | $35.51 | 1.27 | +3.71% | $2.06B | 600.08K | 18.11 | 1.96 | |
 Getty Realty Corp.GTY | $33.90 | 0.04 | +0.12% | $2.06B | 681.46K | 25.37 | 1.34 | |
 Okeanis Eco Tankers Corp.ECO | $51.88 | -2.56 | -4.70% | $2.05B | 468.01K | 14.07 | 3.74 | |
 ChipMOS TECHNOLOGIES INCIMOS | $58.90 | -3.90 | -6.21% | $2.05B | 107.66K | 137.31 | 0.43 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $16.55 | -0.02 | -0.12% | $2.05B | 8.57M | 14.39 | 1.15 | |
 Neogen CorpNEOG | $9.51 | 0.33 | +3.59% | $2.05B | 1.64M | -3.36 | -2.80 | |
 Horace Mann Educators CorporationHMN | $50.67 | 0.10 | +0.20% | $2.05B | 267.39K | 13.00 | 3.90 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.17 | -0.30 | -5.48% | $2.05B | 3.83M | 11.46 | 0.46 | |
 SPS Commerce, Inc.SPSC | $55.71 | 0.17 | +0.31% | $2.05B | 473.83K | 22.75 | 2.45 | |
 Alamo Group, Inc.ALG | $168.04 | 4.52 | +2.76% | $2.04B | 96.15K | 19.55 | 8.59 | |
 Innospec Inc.IOSP | $82.81 | -0.58 | -0.70% | $2.04B | 229.41K | 17.70 | 4.68 | |
 Agios Pharmaceuticals, Inc.AGIO | $36.20 | -0.08 | -0.22% | $2.03B | 773.28K | -4.81 | -7.11 | |
 Pelagos Insurance Capital LimitedPLGO | $23.77 | -0.13 | -0.54% | $2.03B | 265.10K | -- | -- | |
 AbCellera Biologics Inc. Common SharesABCL | $6.66 | 0.63 | +10.45% | $2.03B | 11.83M | -13.56 | -0.49 | |
 Surgery Partners, Inc. Common StockSGRY | $15.46 | 0.24 | +1.58% | $2.02B | 1.15M | -24.94 | -0.62 | |
 ADMA Biologics, Inc.ADMA | $8.72 | 0.02 | +0.23% | $2.02B | 3.58M | 14.54 | 0.60 | |
 NetSTREIT Corp.NTST | $20.76 | 0.38 | +1.86% | $2.02B | 7.94M | 230.78 | 0.09 | |
 Arteris, Inc. Common StockAIP | $43.59 | 2.56 | +6.24% | $2.02B | 748.88K | -53.35 | -0.82 | |
 Nuvation Bio Inc.NUVB | $5.81 | -0.65 | -10.06% | $2.02B | 24.82M | -9.65 | -0.60 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $21.89 | 0.19 | +0.88% | $2.01B | 1.84M | -13.60 | -1.62 | |
 Target Hospitality Corp. Common StockTH | $20.19 | 0.18 | +0.90% | $2.01B | 1.07M | -53.11 | -0.38 | |
 Lucid Group, Inc. Common StockLCID | $5.12 | -0.03 | -0.58% | $2.01B | 9.78M | -0.42 | -12.13 | |
 NGL ENERGY PARTNERS LPNGL | $16.01 | 0.32 | +2.04% | $2.00B | 561.54K | 400.88 | 0.04 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $68.67 | 5.13 | +8.07% | $2.00B | 1.19M | -89.87 | -0.75 | |
 CENTURY COMMUNITIES, INC.CCS | $69.52 | 0.31 | +0.45% | $2.00B | 296.20K | 14.30 | 4.86 | |
 Stellar Bancorp, Inc.STEL | $39.19 | 0.22 | +0.56% | $2.00B | 890.52K | 19.80 | 1.98 | |
 Brightstar Lottery PLCBRSL | $10.85 | 0.03 | +0.28% | $2.00B | 903.78K | 14.28 | 0.76 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $44.51 | -0.05 | -0.11% | $1.99B | 450.48K | 15.62 | 2.85 | |
 Huntsman CorporationHUN | $11.33 | 0.01 | +0.09% | $1.99B | 7.09M | -6.91 | -1.64 | |
 Precigen, Inc. Common StockPGEN | $5.52 | 0.12 | +2.22% | $1.98B | 5.34M | -4.15 | -1.34 | |
 Spectrum Brands Holdings, Inc.SPB | $85.96 | -0.25 | -0.29% | $1.98B | 272.17K | 19.75 | 4.33 | |
 Bluerock Private Real Estate FundBPRE | $13.88 | -0.15 | -1.07% | $1.98B | 759.94K | -- | -- | |
 Navios Maritime Partners L.P.NMM | $69.73 | -1.46 | -2.05% | $1.98B | 78.24K | 7.26 | 9.61 | |
 Pediatrix Medical Group, Inc.MD | $24.11 | -0.11 | -0.45% | $1.98B | 702.60K | 12.44 | 1.94 | |
 Preformed Line Products CoPLPC | $405.00 | 20.69 | +5.38% | $1.98B | 132.28K | 56.67 | 7.14 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.13 | -0.32 | -0.93% | $1.98B | 534.95K | 12.59 | 2.71 | |
 Bobs Discount Furniture, Inc.BOBS | $15.06 | 0.67 | +4.66% | $1.97B | 1.47M | -- | -- | |
 Bausch Health Companies IncBHC | $5.28 | 0.29 | +5.81% | $1.97B | 3.33M | 12.56 | 0.42 | |
 LTC Properties, Inc.LTC | $38.45 | 0.38 | +1.00% | $1.97B | 356.54K | 15.76 | 2.44 | |
 Stewart Information Services CorporationSTC | $64.56 | -3.50 | -5.14% | $1.97B | 258.25K | 15.99 | 4.04 | |
 American Superconductor CorpAMSC | $40.28 | -0.57 | -1.40% | $1.97B | 960.38K | 13.84 | 2.93 | |
 Trump Media & Technology Group Corp. Common StockDJT | $7.06 | -0.46 | -6.12% | $1.96B | 5.08M | -2.54 | -2.79 | |
 Tecnoglass Inc.TGLS | $44.07 | -1.24 | -2.74% | $1.96B | 302.99K | 12.89 | 3.42 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $136.20 | 6.36 | +4.90% | $1.96B | 277.80K | -36.74 | -3.71 | |
 NextDecade Corporation Common StockNEXT | $7.44 | 0.28 | +3.91% | $1.95B | 2.49M | -6.30 | -1.17 | |
 1st Source CorpSRCE | $81.19 | 0.92 | +1.15% | $1.95B | 164.92K | 12.67 | 6.41 |
Werbung