Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Custom Truck One Source, Inc.CTOS | $9.57 | -0.06 | -0.62% | $2.18B | 106.26K | 106.33 | 0.09 | |
 Enterprise Financial Services CorporationEFSC | $60.11 | -0.28 | -0.46% | $2.18B | 64.11K | 11.95 | 5.03 | |
 Diebold Nixdorf, IncorporatedDBD | $63.99 | -0.40 | -0.63% | $2.17B | 16.53K | 20.91 | 3.06 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $150.56 | -7.57 | -4.79% | $2.17B | 45.26K | -31.17 | -4.83 | |
 Sharplink, Inc. Common StockSBET | $9.98 | -0.25 | -2.39% | $2.17B | 4.32M | -- | -- | |
 Ethos Technologies Inc. Class A Common StockLIFE | $33.95 | -2.24 | -6.20% | $2.16B | 379.54K | -- | -- | |
 The Buckle, Inc.BKE | $41.94 | 0.19 | +0.46% | $2.16B | 112.72K | 9.66 | 4.34 | |
 Allegiant Travel CompanyALGT | $78.82 | -2.84 | -3.48% | $2.15B | 136.46K | 55.90 | 1.41 | |
 Addus HomeCare Corp.ADUS | $115.38 | 1.14 | +1.00% | $2.15B | 69.05K | 20.24 | 5.70 | |
 Ichor HoldingsICHR | $57.37 | -0.07 | -0.13% | $2.15B | 200.13K | -49.03 | -1.17 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $4.89 | -0.13 | -2.53% | $2.15B | 4.15M | 40.77 | 0.12 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $12.73 | -0.41 | -3.08% | $2.15B | 1.08M | 141.50 | 0.09 | |
 Central Garden & Pet CompanyCENTA | $34.25 | -0.45 | -1.29% | $2.14B | 41.65K | 12.78 | 2.68 | |
 PROTO LABS, INC.PRLB | $89.61 | 0.16 | +0.17% | $2.14B | 38.80K | 71.69 | 1.25 | |
 Bausch Health Companies IncBHC | $5.73 | -0.08 | -1.43% | $2.14B | 402.31K | -1.93 | -2.96 | |
 ADMA Biologics, Inc.ADMA | $9.54 | -0.28 | -2.80% | $2.14B | 581.01K | 13.62 | 0.70 | |
 Generate Biomedicines, Inc. Common StockGENB | $16.64 | -0.82 | -4.73% | $2.14B | 461.70K | -- | -- | |
 Medical Properties Trust, Inc.MPT | $3.58 | -0.06 | -1.79% | $2.13B | 2.92M | -59.58 | -0.06 | |
 SolarEdge Technologies, Inc.SEDG | $34.61 | -1.47 | -4.06% | $2.13B | 1.40M | -7.69 | -4.50 | |
 Pediatrix Medical Group, Inc.MD | $26.09 | -0.26 | -1.00% | $2.12B | 71.20K | 12.48 | 2.09 | |
 Asana, Inc. Class A Common StockASAN | $9.25 | 0.17 | +1.84% | $2.12B | 1.92M | -14.01 | -0.66 | |
 SharonAI Holdings, Inc. Class A Common StockSHAZ | $59.08 | -4.13 | -6.54% | $2.12B | 873.22K | -- | -- | |
 Quantum Computing Inc. CommonQUBT | $9.33 | 0.25 | +2.79% | $2.11B | 9.76M | -133.33 | -0.07 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $3.38 | -0.34 | -9.25% | $2.11B | 502.48K | -- | -- | |
 PENN Entertainment, Inc. Common StockPENN | $15.71 | -0.19 | -1.16% | $2.11B | 488.97K | -2.47 | -6.36 | |
 RLX Technology Inc. - ADRRLX | $1.73 | -0.02 | -1.43% | $2.11B | 541.81K | 17.25 | 0.10 | |
 Werner Enterprises IncWERN | $35.05 | 0.26 | +0.73% | $2.10B | 243.74K | -46.11 | -0.76 | |
 First Commonwealth Financial CorporationFCF | $20.80 | 0.06 | +0.27% | $2.10B | 235.63K | 12.76 | 1.63 | |
 LCI IndustriesLCII | $86.29 | -1.63 | -1.85% | $2.10B | 38.24K | 10.03 | 8.60 | |
 Monarch Casino & Resort IncMCRI | $117.06 | -0.18 | -0.16% | $2.10B | 94.55K | 18.76 | 6.24 | |
 Minerals Technologies IncMTX | $67.33 | 0.02 | +0.03% | $2.10B | 39.61K | -31.03 | -2.17 | |
 Bladex, Inc.BLX | $55.69 | 0.14 | +0.24% | $2.09B | 26.33K | 9.19 | 6.06 | |
 ARMOUR Residential REIT, Inc.ARR | $14.77 | -0.22 | -1.50% | $2.09B | 1.10M | 3.97 | 3.72 | |
 Stagwell Inc. Class A Common StockSTGW | $8.54 | 0.03 | +0.29% | $2.09B | 195.32K | 142.25 | 0.06 | |
 Target Hospitality Corp. Common StockTH | $21.30 | 0.11 | +0.50% | $2.09B | 346.10K | -56.04 | -0.38 | |
 Biohaven Ltd.BHVN | $13.78 | -1.07 | -7.21% | $2.08B | 697.11K | -2.97 | -4.64 | |
 Preformed Line Products CoPLPC | $425.61 | 0.41 | +0.10% | $2.08B | 22.02K | 47.93 | 8.88 | |
 StubHub Holdings, Inc.STUB | $5.43 | -0.31 | -5.31% | $2.08B | 2.88M | -0.95 | -5.74 | |
 DoubleVerify Holdings, Inc.DV | $13.39 | -0.01 | -0.04% | $2.08B | 384.52K | 37.21 | 0.36 | |
 Braveheart Bio, Inc. Common StockBRVE | $23.05 | -0.56 | -2.37% | $2.08B | 95.12K | -- | -- | |
 Sunrun IncRUN | $8.62 | -0.17 | -1.97% | $2.08B | 2.47M | 5.82 | 1.48 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $14.56 | -0.68 | -4.43% | $2.08B | 398.69K | -42.84 | -0.34 | |
 Flywire Corporation Voting Common StockFLYW | $17.01 | -0.23 | -1.36% | $2.07B | 439.20K | 65.41 | 0.26 | |
 Compania Cervecerias Unidas S.A.CCU | $11.20 | 0.03 | +0.26% | $2.07B | 28.61K | 18.06 | 0.62 | |
 Pebblebrook Hotel TrustPEB | $18.30 | 0.04 | +0.19% | $2.06B | 267.43K | -26.51 | -0.69 | |
 nCino, Inc. Common StockNCNO | $19.52 | -0.15 | -0.75% | $2.06B | 276.78K | 65.08 | 0.30 | |
 Sunstone Hotel Investors, Inc.SHO | $11.09 | 0.00 | -0.05% | $2.06B | 228.67K | 50.39 | 0.22 | |
 Nuvation Bio Inc.NUVB | $5.87 | -0.23 | -3.79% | $2.06B | 1.32M | -13.34 | -0.44 | |
 Lakefront Biotherapeutics - ADRLKFT | $31.45 | 1.26 | +4.17% | $2.06B | 369.12K | -- | -- | |
 Standard Nuclear, Inc.STDN | $13.14 | 0.12 | +0.93% | $2.06B | 86.87K | -- | -- | |
 Alvotech Ordinary SharesALVO | $5.75 | -0.09 | -1.47% | $2.05B | 142.20K | -9.43 | -0.61 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.35 | -0.62 | -1.76% | $2.05B | 194.75K | -4.90 | -7.01 | |
 1st Source CorpSRCE | $85.00 | -0.36 | -0.42% | $2.05B | 22.26K | 13.04 | 6.52 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.81 | -0.23 | -5.80% | $2.05B | 11.45M | -3.67 | -1.04 | |
 The Bancorp Inc.TBBK | $50.15 | -0.45 | -0.88% | $2.05B | 100.45K | 9.43 | 5.32 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $19.32 | -1.49 | -7.16% | $2.04B | 671.56K | -6.66 | -2.90 | |
 Establishment Labs Holdings Inc.ESTA | $68.17 | -2.07 | -2.95% | $2.03B | 68.44K | -52.04 | -1.31 | |
 Sonos, Inc. Common StockSONO | $17.16 | 0.31 | +1.82% | $2.03B | 512.64K | 38.13 | 0.45 | |
 Driven Brands Holdings Inc. Common StockDRVN | $12.29 | 0.03 | +0.20% | $2.03B | 211.81K | 11.82 | 1.04 | |
 Kohls CorporationKSS | $17.88 | -0.39 | -2.16% | $2.03B | 937.79K | 7.81 | 2.29 | |
 Midera Food Processing, Inc. Common StockMFP | $44.80 | 0.06 | +0.13% | $2.03B | 59.09K | -- | -- | |
 Interface IncTILE | $35.02 | -0.21 | -0.60% | $2.02B | 59.37K | 14.18 | 2.47 | |
 Inspire Medical Systems, Inc.INSP | $69.84 | -1.46 | -2.05% | $2.02B | 173.49K | 15.12 | 4.62 | |
 FIGS, Inc.FIGS | $12.13 | -0.81 | -6.29% | $2.02B | 1.03M | 36.77 | 0.33 | |
 Global Net Lease, Inc.GNL | $8.71 | 0.00 | +0.06% | $2.02B | 437.30K | -31.12 | -0.28 | |
 Sonic Automotive, Inc.SAH | $63.76 | -1.58 | -2.42% | $2.02B | 32.48K | 10.17 | 6.27 | |
 Alamo Group, Inc.ALG | $165.09 | -0.42 | -0.25% | $2.01B | 156.34K | 19.79 | 8.34 | |
 PDF Solutions IncPDFS | $47.48 | -0.95 | -1.97% | $2.01B | 91.46K | 189.94 | 0.25 | |
 NGL ENERGY PARTNERS LPNGL | $16.06 | -0.09 | -0.56% | $2.00B | 35.66K | -5.65 | -2.84 | |
 Quantinuum Inc. Class A Common StockQNT | $50.99 | -0.40 | -0.77% | $2.00B | 1.49M | -- | -- | |
 Karooooo Ltd. Ordinary SharesKARO | $64.76 | 1.17 | +1.84% | $2.00B | 48.17K | 32.87 | 1.97 | |
 Spectrum Brands Holdings, Inc.SPB | $86.98 | -1.04 | -1.18% | $2.00B | 21.92K | 26.52 | 3.28 | |
 The Gorman-Rupp Company Common SharesGRC | $75.70 | 1.11 | +1.48% | $2.00B | 78.39K | 31.94 | 2.37 | |
 Centuri Holdings, Inc.CTRI | $19.80 | -0.23 | -1.17% | $2.00B | 488.77K | 63.86 | 0.31 | |
 Central Puerto S.A. - ADRCEPU | $13.30 | -0.25 | -1.81% | $2.00B | 74.70K | 4.43 | 3.00 | |
 Under Armour, Inc.UAA | $4.64 | -0.10 | -2.00% | $2.00B | 2.89M | -4.04 | -1.15 | |
 Zenas BioPharma, Inc. Common StockZBIO | $30.59 | -2.45 | -7.43% | $1.99B | 107.03K | -3.40 | -8.99 | |
 Vericel CorporationVCEL | $38.90 | -1.32 | -3.29% | $1.99B | 64.92K | 82.76 | 0.47 | |
 Encore Capital Group, Inc.ECPG | $93.82 | -4.47 | -4.55% | $1.99B | 47.63K | 7.10 | 13.21 | |
 Kodiak Sciences Inc Common StockKOD | $31.62 | -2.18 | -6.44% | $1.99B | 392.20K | -7.55 | -4.19 | |
 Mesoblast Limited - ADRMESO | $15.28 | -0.64 | -3.99% | $1.98B | 101.80K | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $9.96 | 0.01 | +0.05% | $1.98B | 819.12K | -3.62 | -2.75 | |
 Northwest Natural Holding CompanyNWN | $47.08 | -0.70 | -1.46% | $1.98B | 56.58K | 15.69 | 3.00 | |
 Progyny, Inc. Common StockPGNY | $25.81 | -0.43 | -1.64% | $1.98B | 293.67K | 28.05 | 0.92 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $40.48 | -2.28 | -5.34% | $1.98B | 310.86K | -20.44 | -1.98 | |
 TIC Solutions, IncTIC | $9.06 | -0.17 | -1.79% | $1.98B | 151.26K | -15.63 | -0.58 | |
 Innovex International, Inc.INVX | $28.28 | 0.31 | +1.11% | $1.98B | 74.81K | 31.78 | 0.89 | |
 Perdoceo Education CorporationPRDO | $31.57 | 0.34 | +1.09% | $1.98B | 323.33K | 11.52 | 2.74 | |
 Pelagos Insurance Capital LimitedPLGO | $23.87 | 0.31 | +1.32% | $1.97B | 345.36K | 5.85 | 4.08 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $21.19 | -1.50 | -6.61% | $1.97B | 1.04M | -- | -- | |
 IQM Quantum Computers Oyj - ADRIQMX | $10.39 | -0.32 | -2.99% | $1.97B | 288.28K | -- | -- | |
 Surgery Partners, Inc. Common StockSGRY | $15.03 | -0.77 | -4.85% | $1.97B | 569.27K | -21.48 | -0.70 | |
 City Holding CoCHCO | $139.97 | 0.38 | +0.27% | $1.97B | 70.39K | 15.31 | 9.14 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.55 | -0.08 | -1.62% | $1.96B | 726.75K | -3.96 | -1.15 | |
 Nektar TherapeuticsNKTR | $57.29 | -3.68 | -6.04% | $1.96B | 550.12K | -8.55 | -6.70 | |
 Ziff Davis, Inc. Common StockZD | $57.01 | -1.20 | -2.05% | $1.95B | 81.36K | 3.23 | 17.67 | |
 VNET Group, Inc. - ADRVNET | $6.87 | -0.29 | -3.99% | $1.95B | 955.38K | -4.83 | -1.42 | |
 Voyager Technologies, Inc.VOYG | $32.01 | -5.52 | -14.70% | $1.95B | 2.85M | -13.68 | -2.34 | |
 PERRIGO COMPANY PLCPRGO | $14.06 | -0.25 | -1.75% | $1.95B | 347.48K | -1.12 | -12.51 | |
 COMPASS Pathways Plc - ADRCMPS | $14.08 | -0.70 | -4.76% | $1.95B | 892.08K | -3.05 | -4.62 |