Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
A Allied Gold CorporationAAUC | $15.38 | 0.03 | +0.19% | $1.77B | 13.48K | -- | -- | |
 Mach Natural Resources LP Common UnitsMNR | $14.98 | 0.29 | +2.01% | $1.77B | 94.28K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $14.14 | 0.25 | +1.78% | $1.76B | 281.82K | -40.39 | -0.35 | |
 Seadrill LimitedSDRL | $28.33 | -0.83 | -2.85% | $1.76B | 305.62K | 4.94 | 5.74 | |
 Certara, Inc. Common StockCERT | $10.85 | -0.16 | -1.42% | $1.76B | 186.90K | -54.27 | -0.20 | |
 Madison Square Garden Entertainment Corp.MSGE | $36.98 | 0.59 | +1.61% | $1.75B | 24.47K | 14.06 | 2.63 | |
 iQIYI, Inc. - ADRIQ | $1.81 | 0.08 | +4.91% | $1.75B | 5.26M | 18.15 | 0.10 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $41.60 | 0.71 | +1.73% | $1.75B | 75.33K | -10.92 | -3.81 | |
 National Vision Holdings, Inc. Common StockEYE | $22.08 | 0.57 | +2.67% | $1.75B | 324.94K | -110.42 | -0.20 | |
 Helmerich & Payne, Inc.HP | $17.56 | -0.73 | -4.01% | $1.75B | 643.25K | 5.78 | 3.04 | |
 Stewart Information Services CorporationSTC | $62.47 | -0.26 | -0.41% | $1.74B | 14.57K | 24.03 | 2.60 | |
 EverCommerce Inc. Common StockEVCM | $9.55 | 0.13 | +1.42% | $1.74B | 35.73K | -34.12 | -0.28 | |
 Century Aluminum CoCENX | $18.67 | -0.39 | -2.05% | $1.74B | 235.39K | 5.91 | 3.16 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 Horace Mann Educators CorporationHMN | $42.69 | -0.10 | -0.24% | $1.74B | 13.87K | 17.21 | 2.48 | |
 Sunstone Hotel Investors, Inc.SHO | $8.71 | 0.21 | +2.53% | $1.73B | 360.47K | 11.45 | 0.76 | |
 Werner Enterprises IncWERN | $27.99 | 0.39 | +1.41% | $1.73B | 77.55K | 50.89 | 0.55 | |
 Minerals Technologies IncMTX | $54.43 | 0.32 | +0.58% | $1.73B | 19.40K | 10.51 | 5.18 | |
 Steven Madden LtdSHOO | $23.68 | 0.66 | +2.88% | $1.72B | 224.57K | 10.08 | 2.35 | |
 Enovix Corporation Common StockENVX | $8.95 | 0.72 | +8.82% | $1.72B | 1.55M | -6.17 | -1.45 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.05 | 0.00 | -0.03% | $1.72B | 334.31K | -9.69 | -1.76 | |
 LandBridge Company LLCLB | $73.22 | 0.72 | +0.99% | $1.70B | 40.58K | -- | -- | |
 City Holding CoCHCO | $117.48 | 0.79 | +0.67% | $1.70B | 9.40K | 14.89 | 7.89 | |
 IDT Corporation Class BIDT | $67.42 | 1.37 | +2.08% | $1.70B | 30.11K | 23.09 | 2.92 | |
 Morgan Stanley Direct Lending FundMSDL | $19.48 | 0.04 | +0.18% | $1.70B | 31.76K | 7.64 | 2.55 | |
 Gibraltar Industries, Inc.ROCK | $57.52 | 0.32 | +0.56% | $1.70B | 44.57K | 12.87 | 4.47 | |
 Kennametal Inc.KMT | $22.23 | 0.34 | +1.55% | $1.69B | 64.56K | 18.22 | 1.22 | |
 First Bancorp/NCFBNC | $40.89 | 0.19 | +0.47% | $1.69B | 32.58K | 22.22 | 1.84 | |
 Netscout Systems IncNTCT | $23.55 | 0.30 | +1.27% | $1.68B | 34.13K | -4.02 | -5.86 | |
 American Eagle OutfittersAEO | $9.69 | 0.38 | +4.03% | $1.68B | 1.90M | 8.28 | 1.17 | |
 PHINIA Inc.PHIN | $42.16 | 0.09 | +0.20% | $1.68B | 41.37K | 24.09 | 1.75 | |
 Skeena Resources LimitedSKE | $14.61 | -0.08 | -0.52% | $1.68B | 104.29K | -10.67 | -1.37 | |
 Flowco Holdings Inc.FLOC | $18.49 | -0.03 | -0.17% | $1.67B | 55.17K | -- | -- | |
 The Chemours CompanyCC | $11.17 | 0.19 | +1.73% | $1.67B | 359.23K | 19.60 | 0.57 | |
 Denison Mines CorpDNN | $1.86 | 0.22 | +13.03% | $1.67B | 93.33M | -186.50 | -0.01 | |
 Immunocore Holdings plc - ADRIMCR | $33.22 | -1.46 | -4.22% | $1.67B | 88.28K | -34.96 | -0.95 | |
 Papa John's International IncPZZA | $50.96 | 0.54 | +1.07% | $1.67B | 176.50K | 17.76 | 2.87 | |
 Materion CorporationMTRN | $80.14 | 1.88 | +2.41% | $1.67B | 23.67K | 276.36 | 0.29 | |
 Peabody Energy CorporationBTU | $13.67 | 0.03 | +0.22% | $1.66B | 1.09M | 5.06 | 2.70 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.47 | -0.01 | -0.04% | $1.66B | 836.84K | 28.07 | 0.48 | |
 CONMED CorporationCNMD | $53.53 | -0.02 | -0.03% | $1.66B | 61.90K | 12.63 | 4.24 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.81 | 2.05 | +4.80% | $1.66B | 21.85K | -144.56 | -0.31 | |
 Global Net Lease, Inc.GNL | $7.42 | 0.03 | +0.34% | $1.66B | 318.62K | -7.89 | -0.94 | |
 Opera Limited - ADROPRA | $18.48 | 0.05 | +0.29% | $1.65B | 72.70K | 9.38 | 1.97 | |
 TeraWulf Inc. Common StockWULF | $4.25 | 0.23 | +5.60% | $1.65B | 10.17M | -- | -- | |
 Hanesbrands, Inc.HBI | $4.67 | 0.09 | +2.08% | $1.65B | 509.05K | -5.07 | -0.92 | |
 Afya Limited Class A Common SharesAFYA | $18.25 | 0.14 | +0.77% | $1.65B | 44.40K | 14.72 | 1.24 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.34 | -0.04 | -0.32% | $1.65B | 103.41K | -8.07 | -1.53 | |
 Sprott Inc.SII | $63.76 | 0.55 | +0.87% | $1.65B | 37.82K | 35.03 | 1.82 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 First Commonwealth Financial CorporationFCF | $15.67 | 0.17 | +1.12% | $1.64B | 55.61K | 11.28 | 1.39 | |
 Talos Energy, Inc. Common StockTALO | $9.21 | -0.14 | -1.45% | $1.64B | 734.95K | 17.06 | 0.54 | |
 Tuya Inc. - ADRTUYA | $2.71 | 0.21 | +8.20% | $1.64B | 813.05K | -90.17 | -0.03 | |
 Gogo Inc.GOGO | $12.39 | 0.30 | +2.48% | $1.64B | 279.05K | 28.81 | 0.43 | |
 ACM Research, Inc. Class A Common StockACMR | $25.64 | 1.27 | +5.21% | $1.64B | 96.84K | 19.42 | 1.32 | |
 Eve Holding, Inc.EVEX | $5.50 | 0.42 | +8.38% | $1.64B | 103.25K | -11.45 | -0.48 | |
 Limbach Holdings, Inc Common StockLMB | $140.81 | 3.15 | +2.28% | $1.64B | 12.92K | 64.00 | 2.20 | |
 CENTURY COMMUNITIES, INC.CCS | $53.53 | 0.65 | +1.23% | $1.64B | 51.32K | 5.15 | 10.40 | |
 Danaos CorporationDAC | $87.97 | -1.22 | -1.36% | $1.63B | 19.75K | 3.40 | 25.91 | |
 NCR Voyix CorporationVYX | $11.85 | 0.29 | +2.47% | $1.63B | 225.31K | 2.74 | 4.32 | |
 Alphatec Holdings, Inc.ATEC | $11.14 | 0.08 | +0.71% | $1.63B | 191.27K | -8.70 | -1.28 | |
 CUSTOMERS BANCORP INCCUBI | $51.45 | 1.10 | +2.19% | $1.63B | 28.45K | 10.13 | 5.08 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $57.91 | 1.55 | +2.76% | $1.62B | 64.19K | 10.47 | 5.53 | |
 Planet Labs PBCPL | $5.34 | -0.03 | -0.47% | $1.62B | 3.01M | -13.04 | -0.41 | |
 JetBlue Airways CorpJBLU | $4.58 | 0.11 | +2.35% | $1.62B | 5.77M | -1.96 | -2.34 | |
 LTC Properties, Inc.LTC | $35.28 | 0.18 | +0.51% | $1.62B | 41.84K | 15.14 | 2.33 | |
 MNTN, Inc.MNTN | $21.05 | 2.54 | +13.74% | $1.62B | 214.15K | -- | -- | |
 Himax Technologies, Inc.HIMX | $9.24 | 0.36 | +4.11% | $1.62B | 333.68K | 20.54 | 0.45 | |
 PC Connection IncCNXN | $63.67 | 0.76 | +1.21% | $1.62B | 12.26K | 19.35 | 3.29 | |
 PACS Group, Inc.PACS | $10.40 | 0.08 | +0.82% | $1.61B | 80.50K | -- | -- | |
 Savers Value Village, Inc.SVV | $10.40 | 0.11 | +1.11% | $1.61B | 29.82K | 57.80 | 0.18 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.53 | 0.10 | +0.74% | $1.61B | 313.48K | -7.56 | -1.79 | |
 Ero Copper Corp.ERO | $15.56 | 0.53 | +3.53% | $1.61B | 130.87K | 91.53 | 0.17 | |
 Getty Realty Corp.GTY | $29.04 | 0.07 | +0.24% | $1.61B | 25.22K | 23.05 | 1.26 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.51 | 0.14 | +3.14% | $1.61B | 421.38K | -150.23 | -0.03 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.64 | 0.08 | +1.07% | $1.61B | 113.42K | 10.92 | 0.70 | |
 Northwest Natural Holding CompanyNWN | $39.90 | 0.16 | +0.40% | $1.61B | 33.50K | 18.82 | 2.12 | |
 AtriCure, Inc.ATRC | $32.46 | 0.84 | +2.66% | $1.61B | 27.60K | -34.17 | -0.95 | |
 Brookdale Senior Living, Inc.BKD | $6.86 | 0.02 | +0.22% | $1.61B | 310.57K | -7.70 | -0.89 | |
 Donnelley Financial Solutions, Inc.DFIN | $57.98 | 0.97 | +1.71% | $1.60B | 18.05K | 18.95 | 3.06 | |
 World Kinect CorporationWKC | $28.30 | 0.31 | +1.11% | $1.60B | 69.29K | 26.70 | 1.06 | |
 TripAdvisor, Inc.TRIP | $13.57 | 0.27 | +2.03% | $1.60B | 515.41K | 678.50 | 0.02 | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.09 | -0.32 | -2.22% | $1.60B | 423.58K | -3.96 | -3.56 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $28.64 | 0.70 | +2.49% | $1.60B | 53.08K | 22.20 | 1.29 | |
 DNOW Inc.DNOW | $15.13 | 0.06 | +0.43% | $1.60B | 75.48K | 20.73 | 0.73 | |
 ArcBest CorporationARCB | $69.25 | 1.15 | +1.69% | $1.59B | 49.59K | 9.45 | 7.33 | |
 National Healthcare Corp.NHC | $103.08 | -0.02 | -0.02% | $1.59B | 13.85K | 12.92 | 7.98 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.49 | 0.17 | +1.67% | $1.59B | 170.59K | -9.63 | -1.09 | |
 LegalZoom.com, Inc. Common StockLZ | $8.77 | 0.03 | +0.34% | $1.59B | 199.43K | 67.46 | 0.13 | |
 ICF International, Inc.ICFI | $86.31 | -0.77 | -0.89% | $1.59B | 17.10K | 15.17 | 5.69 | |
 La-Z-Boy IncorporatedLZB | $38.47 | 0.19 | +0.51% | $1.59B | 80.59K | 13.22 | 2.91 | |
 Schrodinger, Inc. Common StockSDGR | $21.62 | 0.19 | +0.87% | $1.59B | 210.68K | -9.24 | -2.34 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Adient plc Ordinary SharesADNT | $18.86 | 0.45 | +2.47% | $1.58B | 170.58K | 943.25 | 0.02 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $42.56 | 0.96 | +2.32% | $1.58B | 46.36K | 7.78 | 5.47 | |
 Northwest Bancshares, IncNWBI | $12.36 | 0.09 | +0.74% | $1.58B | 63.17K | 15.65 | 0.79 | |
 Fresh Del Monte Produce Inc.FDP | $32.94 | 0.12 | +0.35% | $1.58B | 32.60K | 99.80 | 0.33 | |
 Newsmax, Inc.NMAX | $12.22 | -0.20 | -1.61% | $1.58B | 652.87K | -- | -- | |
 Phreesia, Inc.PHR | $26.36 | 0.37 | +1.42% | $1.57B | 41.26K | -17.93 | -1.47 | |
 Teekay Tankers Ltd.TNK | $45.44 | -2.15 | -4.52% | $1.57B | 172.80K | 4.01 | 11.32 |
Werbung