Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 NetSTREIT Corp.NTST | $18.80 | -0.04 | -0.21% | $2.36B | 1.22M | 85.43 | 0.22 | |
 Celldex Therapeutics, IncCLDX | $29.87 | 1.60 | +5.66% | $2.36B | 764.12K | -6.91 | -4.35 | |
 Almonty Industries Inc. Common SharesALM | $8.12 | 0.17 | +2.14% | $2.36B | 5.46M | 51.03 | 0.16 | |
 Astronics CorpATRO | $54.71 | 1.83 | +3.46% | $2.35B | 278.50K | 32.19 | 1.70 | |
 StubHub Holdings, Inc.STUB | $6.14 | -0.14 | -2.23% | $2.35B | 6.20M | -1.07 | -5.74 | |
 Youdao, Inc. - ADRDAO | $19.71 | -0.42 | -2.09% | $2.35B | 7.39K | 97.35 | 0.20 | |
 Porch Group, Inc. Common StockPRCH | $19.73 | -0.58 | -2.86% | $2.35B | 1.07M | 256.71 | 0.08 | |
 UFP Technologies IncUFPT | $303.47 | 3.65 | +1.22% | $2.35B | 89.40K | 30.90 | 9.81 | |
 Endeavour Silver Corp.EXK | $7.84 | 0.25 | +3.29% | $2.34B | 5.14M | 37.57 | 0.21 | |
 PENN Entertainment, Inc. Common StockPENN | $17.43 | 0.09 | +0.52% | $2.33B | 3.65M | -2.73 | -6.36 | |
 Sunstone Hotel Investors, Inc.SHO | $12.52 | 0.17 | +1.38% | $2.33B | 2.06M | 56.86 | 0.22 | |
 Newell Brands Inc.NWL | $5.47 | -0.02 | -0.36% | $2.33B | 100.00 | -7.09 | -0.77 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.61 | 0.75 | +9.54% | $2.32B | 100.00 | -6.24 | -1.38 | |
 Addus HomeCare Corp.ADUS | $124.31 | -2.50 | -1.97% | $2.31B | 241.62K | 20.70 | 6.00 | |
 DXC Technology CompanyDXC | $14.86 | -0.31 | -2.04% | $2.31B | 2.43M | 22.85 | 0.65 | |
 HCI Group, Inc.HCI | $186.03 | -6.00 | -3.12% | $2.31B | 134.26K | 7.49 | 24.75 | |
 Trinity Industries, Inc.TRN | $29.43 | -1.07 | -3.51% | $2.30B | 497.00K | 7.36 | 4.00 | |
 Pelagos Insurance Capital LimitedPLGO | $27.73 | -0.16 | -0.57% | $2.29B | 270.87K | 6.80 | 4.08 | |
 Netscout Systems IncNTCT | $31.51 | -0.32 | -1.01% | $2.29B | 634.09K | 19.21 | 1.64 | |
 Hemab Therapeutics Holdings, Inc. Common StockCOAG | $49.02 | 3.45 | +7.57% | $2.29B | 373.65K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $48.85 | 1.50 | +3.17% | $2.28B | 323.37K | -90.50 | -0.54 | |
 Under Armour, Inc.UAA | $5.28 | -0.29 | -5.21% | $2.27B | 13.60M | -4.59 | -1.15 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $18.90 | 0.01 | +0.05% | $2.26B | 1.52M | -11.15 | -1.69 | |
 Immunome, Inc.IMNM | $18.71 | 0.80 | +4.50% | $2.26B | 1.20M | -7.57 | -2.53 | |
 TIC Solutions, IncTIC | $10.37 | 0.75 | +7.80% | $2.25B | 2.10M | -17.80 | -0.58 | |
 Hesai Group - ADRHSAI | $14.33 | 1.49 | +11.60% | $2.25B | 2.05M | 34.96 | 0.41 | |
 Schrodinger, Inc. Common StockSDGR | $29.82 | 1.05 | +3.65% | $2.25B | 1.19M | -38.09 | -0.79 | |
 Power Integrations IncPOWI | $40.26 | 1.42 | +3.66% | $2.25B | 1.44M | 50.94 | 0.79 | |
 Boston Beer CompanySAM | $220.64 | -4.33 | -1.92% | $2.24B | 136.77K | -32.31 | -6.83 | |
 Northwest Bancshares, IncNWBI | $15.24 | -0.07 | -0.46% | $2.23B | 540.32K | 11.29 | 1.35 | |
 SmartStop Self Storage REIT, Inc.SMA | $38.92 | 0.22 | +0.57% | $2.23B | 526.74K | 67.06 | 0.58 | |
 nCino, Inc. Common StockNCNO | $22.67 | -0.54 | -2.33% | $2.23B | 1.28M | 70.29 | 0.30 | |
 Trulieve Cannabis Corp.TRLV | $11.56 | 0.66 | +6.06% | $2.22B | 1.45M | -- | -- | |
 Veeco Instruments IncVECO | $37.19 | 3.94 | +11.85% | $2.22B | 1.01M | 90.59 | 0.40 | |
 DRDGOLD Ltd.DRD | $25.48 | 0.93 | +3.79% | $2.21B | 269.07K | -- | -- | |
 Enterprise Financial Services CorporationEFSC | $62.05 | -0.24 | -0.39% | $2.21B | 181.13K | 12.46 | 4.98 | |
 NeoGenomics, Inc.NEO | $16.84 | 0.35 | +2.12% | $2.21B | 1.01M | -68.30 | -0.25 | |
 Aurinia Pharmaceuticals IncAUPH | $16.46 | 0.25 | +1.54% | $2.21B | 1.07M | 7.19 | 2.29 | |
 PERRIGO COMPANY PLCPRGO | $15.85 | 0.14 | +0.89% | $2.21B | 1.83M | -1.25 | -12.76 | |
 Biohaven Ltd.BHVN | $14.48 | 0.58 | +4.17% | $2.20B | 1.56M | -3.78 | -3.86 | |
 Lakefront Biotherapeutics - ADRLKFT | $33.45 | -0.11 | -0.33% | $2.20B | 351.05K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.52 | 0.02 | +0.57% | $2.20B | 13.99M | -3.92 | -0.90 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $29.79 | -0.36 | -1.18% | $2.19B | 1.97M | -5.18 | -5.86 | |
 Hagerty, Inc.HGTY | $17.97 | -0.39 | -2.12% | $2.19B | 306.24K | 302.25 | 0.06 | |
 Select Water Solutions, Inc.WTTR | $16.18 | 0.74 | +4.79% | $2.19B | 916.01K | 58.21 | 0.28 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.09 | -0.27 | -5.04% | $2.18B | 4.80M | -4.42 | -1.15 | |
 DXP Enterprises IncDXPE | $140.68 | 7.81 | +5.88% | $2.18B | 282.88K | 24.74 | 5.68 | |
 Northwest Natural Holding CompanyNWN | $51.75 | -0.06 | -0.12% | $2.18B | 314.78K | 17.25 | 3.00 | |
 WaFd, Inc. Common StockWAFD | $29.43 | -0.06 | -0.20% | $2.18B | 385.11K | 9.16 | 3.21 | |
 Dana IncorporatedDAN | $21.50 | -0.76 | -3.41% | $2.17B | 782.87K | 2.25 | 9.55 | |
 nLIGHT, Inc. Common StockLASR | $38.02 | 8.68 | +29.58% | $2.17B | 2.45M | -150.60 | -0.25 | |
 Rogers CorporationROG | $121.96 | 6.22 | +5.37% | $2.17B | 161.97K | 48.22 | 2.53 | |
 Ethos Technologies Inc. Class A Common StockLIFE | $33.51 | 0.89 | +2.73% | $2.17B | 2.14M | -12.01 | -2.78 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $54.74 | 0.12 | +0.22% | $2.17B | 94.19K | 9.55 | 5.73 | |
 Banco BBVA Argentina S.A.BBAR | $10.60 | -0.15 | -1.40% | $2.16B | 223.94K | 10.39 | 1.02 | |
 Upstart Holdings, Inc. Common stockUPST | $21.89 | -0.25 | -1.13% | $2.16B | 4.02M | 37.08 | 0.59 | |
 Brookdale Senior Living, Inc.BKD | $9.01 | -1.80 | -16.65% | $2.16B | 24.82M | -15.61 | -0.58 | |
 The Buckle, Inc.BKE | $41.96 | -2.41 | -5.43% | $2.16B | 493.07K | 9.67 | 4.34 | |
 Newmark Group, Inc. Class A Common StockNMRK | $11.91 | -0.03 | -0.25% | $2.16B | 1.59M | 14.36 | 0.83 | |
 Benchmark ElectronicsBHE | $60.40 | 1.06 | +1.79% | $2.16B | 393.99K | 38.95 | 1.55 | |
 Horace Mann Educators CorporationHMN | $53.25 | 0.08 | +0.15% | $2.16B | 225.50K | 12.41 | 4.29 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $41.83 | 4.61 | +12.39% | $2.15B | 3.42M | 16.24 | 2.59 | |
 Legence Corp. Class A Common stockLGN | $27.91 | 2.50 | +9.84% | $2.15B | 3.84M | -- | -- | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $33.98 | 2.41 | +7.63% | $2.14B | 715.29K | -1,633.60 | -0.02 | |
 Centrus Energy Corp.LEU | $104.60 | 15.57 | +17.49% | $2.14B | 1.19M | 30.54 | 3.42 | |
 The Western Union CompanyWU | $6.88 | -0.14 | -1.99% | $2.14B | 8.46M | 6.52 | 1.05 | |
 OFG BANCORPOFG | $50.82 | 0.13 | +0.26% | $2.13B | 141.78K | 9.68 | 5.25 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $14.33 | 1.52 | +11.87% | $2.13B | 2.33M | -44.04 | -0.34 | |
 Zymeworks Inc.ZYME | $29.63 | 0.89 | +3.11% | $2.13B | 808.59K | -14.67 | -2.02 | |
 Vir Biotechnology, Inc. Common StockVIR | $12.21 | 1.19 | +10.80% | $2.12B | 1.49M | -9.83 | -1.26 | |
 Custom Truck One Source, Inc.CTOS | $9.33 | 0.03 | +0.32% | $2.12B | 908.63K | 71.81 | 0.13 | |
 Capri Holdings LimitedCPRI | $20.54 | -0.59 | -2.79% | $2.12B | 2.36M | 11.59 | 1.77 | |
 DoubleVerify Holdings, Inc.DV | $13.56 | 0.02 | +0.15% | $2.12B | 1.05M | 33.89 | 0.40 | |
 Fortrea Holdings Inc. Common StockFTRE | $21.96 | 1.50 | +7.33% | $2.12B | 1.57M | -30.04 | -0.73 | |
 Pitney Bowes Inc.PBI | $15.55 | -0.10 | -0.64% | $2.11B | 770.90K | 12.06 | 1.29 | |
 FIVE9, INC.FIVN | $28.12 | -6.02 | -17.63% | $2.11B | 6.23M | 40.87 | 0.69 | |
 Amplitude, Inc. Class A Common StockAMPL | $16.70 | 0.60 | +3.73% | $2.10B | 2.07M | -22.12 | -0.76 | |
 1st Source CorpSRCE | $86.94 | -0.41 | -0.47% | $2.10B | 57.57K | 12.04 | -- | |
 Pony AI Inc. - ADRPONY | $4.75 | 0.28 | +6.26% | $2.09B | 1.93M | -13.37 | -0.36 | |
 PagSeguro Digital Ltd.PAGS | $7.60 | -0.06 | -0.78% | $2.09B | 2.09M | 5.29 | 1.43 | |
 Titan America SATTAM | $11.26 | -0.42 | -3.60% | $2.08B | 637.88K | 12.95 | 0.87 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $58.37 | -4.64 | -7.36% | $2.07B | 804.27K | 13.71 | 4.23 | |
 NuScale Power CorporationSMR | $5.08 | 0.71 | +16.25% | $2.07B | 40.79M | -1.73 | -2.92 | |
 ManpowerGroupMAN | $44.50 | -1.77 | -3.83% | $2.07B | 335.82K | 17.59 | 2.53 | |
 McGraw Hill, Inc.MH | $10.86 | -0.37 | -3.29% | $2.07B | 869.77K | 21.64 | 0.50 | |
 Ingevity CorporationNGVT | $60.12 | -3.59 | -5.63% | $2.07B | 504.92K | 35.35 | 1.70 | |
 HILLTOP HOLDINGS INC.HTH | $36.40 | -0.41 | -1.11% | $2.06B | 199.59K | 15.15 | 2.40 | |
 Replimune Group, Inc.REPL | $21.62 | 1.60 | +7.99% | $2.05B | 2.76M | -7.77 | -2.79 | |
 Centuri Holdings, Inc.CTRI | $20.37 | 1.72 | +9.22% | $2.05B | 1.99M | 65.65 | 0.31 | |
 GLOBANT S.A.GLOB | $47.41 | -1.83 | -3.72% | $2.05B | 937.49K | 18.59 | 2.55 | |
 IDT Corporation Class BIDT | $82.17 | 0.35 | +0.43% | $2.04B | 100.67K | 23.69 | 3.47 | |
 Ducommun IncorporatedDCO | $135.25 | 2.75 | +2.08% | $2.04B | 209.39K | -72.29 | -1.87 | |
 Plug Power Inc.PLUG | $1.45 | 0.10 | +7.41% | $2.04B | 84.81M | -1.16 | -1.26 | |
 DORIAN LPG LTDLPG | $46.55 | 0.47 | +1.02% | $2.04B | 891.45K | 6.30 | 7.55 | |
 Prestige Consumer Healthcare Inc.PBH | $42.98 | -1.34 | -3.02% | $2.03B | 973.26K | 12.03 | 3.57 | |
 BioCryst Pharmaceuticals IncBCRX | $7.69 | 0.06 | +0.79% | $2.03B | 3.42M | -5.57 | -1.42 | |
 First Commonwealth Financial CorporationFCF | $20.91 | -0.17 | -0.81% | $2.03B | 304.49K | 12.37 | 1.69 | |
 Whirlpool Corp.WHR | $30.54 | -1.00 | -3.17% | $2.02B | 2.66M | -14.17 | -2.17 | |
 City Holding CoCHCO | $141.49 | -0.56 | -0.39% | $2.02B | 75.79K | 15.67 | 9.16 | |
T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $47.90 | 2.47 | +5.44% | $2.01B | 538.02K | -- | -- |