Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 National Storage Affiliates TrustNSA | $31.36 | 1.10 | +3.65% | $2.41B | 2.44M | 51.36 | 0.61 | |
 UBRAN EDGE PROPERTIESUE | $19.12 | -0.23 | -1.18% | $2.41B | 669.16K | 21.49 | 0.89 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $30.62 | 0.48 | +1.59% | $2.40B | 450.65K | -14.15 | -2.19 | |
 Trustmark CorpTRMK | $40.08 | -0.41 | -1.01% | $2.40B | 189.59K | 10.95 | 3.66 | |
 Under Armour, Inc.UAA | $5.64 | -0.36 | -5.92% | $2.39B | 14.90M | -26.86 | -0.21 | |
 O-I Glass, Inc.OI | $15.48 | 0.15 | +0.99% | $2.39B | 2.10M | -16.55 | -0.94 | |
 Astronics CorpATRO | $66.17 | 1.36 | +2.10% | $2.38B | 1.44M | -742.22 | -0.09 | |
 Bel Fuse IncBELFB | $187.31 | 7.07 | +3.92% | $2.36B | 137.64K | 35.90 | 5.20 | |
 Kinetik Holdings Inc.KNTK | $36.61 | 0.12 | +0.34% | $2.35B | 920.51K | 87.50 | 0.42 | |
 SiriusPoint Ltd.SPNT | $20.10 | -0.23 | -1.12% | $2.35B | 698.75K | 12.65 | 1.59 | |
 Immunome, Inc.IMNM | $21.09 | 0.64 | +3.11% | $2.34B | 2.82M | -7.19 | -2.95 | |
 CVR ENERGY, INC.CVI | $22.98 | -0.67 | -2.83% | $2.34B | 1.37M | 14.20 | 1.64 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $42.98 | -2.52 | -5.53% | $2.34B | 1.81M | -23.67 | -1.84 | |
 Navitas Semiconductor Corporation Common StockNVTS | $10.07 | 0.01 | +0.11% | $2.34B | 23.04M | -15.85 | -0.64 | |
 Kennametal Inc.KMT | $30.73 | 0.71 | +2.37% | $2.34B | 931.06K | 25.20 | 1.22 | |
 Alkami Technology, Inc. Common StockALKT | $22.20 | 0.02 | +0.07% | $2.33B | 1.33M | -51.56 | -0.43 | |
 Kemper CorporationKMPR | $39.74 | 0.05 | +0.12% | $2.33B | 530.30K | 10.38 | 3.83 | |
 Progyny, Inc. Common StockPGNY | $26.99 | -0.44 | -1.60% | $2.32B | 1.34M | 42.80 | 0.63 | |
 Applied Optoelectronics, Inc.AAOI | $34.05 | 1.05 | +3.17% | $2.32B | 5.47M | -10.57 | -3.22 | |
 Magnite, Inc. Common StockMGNI | $16.16 | -0.45 | -2.68% | $2.32B | 3.15M | 42.57 | 0.38 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.46 | -0.33 | -5.78% | $2.32B | 6.77M | -26.07 | -0.21 | |
 ImmunityBio, Inc. Common StockIBRX | $2.33 | 0.09 | +4.24% | $2.32B | 12.38M | -5.74 | -0.41 | |
 Kohls CorporationKSS | $20.52 | -1.24 | -5.68% | $2.32B | 3.95M | 12.02 | 1.72 | |
 Ingevity CorporationNGVT | $64.38 | 0.60 | +0.93% | $2.32B | 241.00K | -35.39 | -1.82 | |
 LendingClub CorporationLC | $19.99 | -0.68 | -3.29% | $2.30B | 1.27M | 22.69 | 0.88 | |
 Power Integrations IncPOWI | $41.51 | 0.70 | +1.70% | $2.30B | 685.96K | 133.89 | 0.31 | |
 Rumble Inc. Class A Common StockRUM | $6.75 | 0.12 | +1.81% | $2.30B | 1.66M | -5.05 | -1.34 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.48 | 0.33 | +2.93% | $2.29B | 4.34M | -163.93 | -0.07 | |
 QuidelOrtho Corporation Common StockQDEL | $33.68 | 0.17 | +0.50% | $2.29B | 1.18M | -1.98 | -17.02 | |
 Lufax Holding Ltd. - ADRLU | $2.63 | -0.09 | -3.13% | $2.28B | 894.17K | -- | -- | |
 Omnicell IncOMCL | $50.77 | 0.17 | +0.35% | $2.28B | 455.50K | 118.09 | 0.43 | |
 Qfin Holdings, Inc. - ADRQFIN | $17.49 | -0.65 | -3.60% | $2.28B | 2.09M | 2.55 | 6.86 | |
 Beacon Financial CorporationBBT | $27.25 | -0.16 | -0.57% | $2.28B | 466.59K | 26.08 | 1.04 | |
 Atkore Inc.ATKR | $67.38 | -0.51 | -0.75% | $2.27B | 267.45K | -129.63 | -0.52 | |
 Trinity Industries, Inc.TRN | $28.29 | -1.08 | -3.67% | $2.27B | 743.29K | 24.88 | 1.14 | |
 Flowers Foods, Inc.FLO | $10.71 | 0.16 | +1.56% | $2.27B | 3.40M | 11.70 | 0.92 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.26 | 0.19 | +0.87% | $2.27B | 486.12K | 31.34 | 0.71 | |
 CSG Systems InternationalCSGS | $79.50 | 0.05 | +0.06% | $2.27B | 464.77K | 26.95 | 2.95 | |
 Alamo Group, Inc.ALG | $187.15 | 0.64 | +0.34% | $2.27B | 104.55K | 19.41 | 9.64 | |
 Clarivate PlcCLVT | $3.46 | -0.01 | -0.14% | $2.27B | 4.76M | -6.01 | -0.57 | |
 BlackBerry LimitedBB | $3.83 | -0.02 | -0.65% | $2.26B | 5.49M | 127.83 | 0.03 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $65.35 | 1.91 | +3.01% | $2.26B | 499.50K | 14.66 | 4.46 | |
A Almonty Industries Inc. Common SharesALM | $8.64 | -0.67 | -7.23% | $2.26B | 3.56M | -38.30 | -0.23 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $28.08 | 2.51 | +9.83% | $2.26B | 2.49M | -15.07 | -1.87 | |
 ePlus IncPLUS | $85.33 | -0.56 | -0.66% | $2.26B | 191.31K | 18.51 | 4.61 | |
 HCI Group, Inc.HCI | $173.90 | -0.82 | -0.47% | $2.25B | 104.13K | 11.11 | 15.66 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.09 | -0.55 | -2.94% | $2.25B | 711.54K | -- | -- | |
 Walker & Dunlop, Inc.WD | $64.94 | 2.58 | +4.14% | $2.25B | 333.52K | 19.57 | 3.37 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $27.13 | 0.95 | +3.63% | $2.24B | 2.48M | -16.69 | -1.62 | |
 NBT Bancorp IncNBTB | $42.86 | -0.42 | -0.97% | $2.24B | 156.50K | 14.29 | 3.00 | |
 Hillenbrand, Inc.HI | $31.80 | -0.01 | -0.05% | $2.24B | 735.47K | 52.10 | 0.61 | |
 Seadrill LimitedSDRL | $35.46 | 0.40 | +1.13% | $2.24B | 982.17K | 77.91 | 0.46 | |
 Star Bulk Carriers Corp.SBLK | $19.64 | -1.11 | -5.33% | $2.23B | 1.97M | 37.72 | 0.52 | |
 TORM plc Class A Common StockTRMD | $22.46 | -0.39 | -1.69% | $2.23B | 567.83K | 8.09 | 2.72 | |
 InvenTrust Properties Corp.IVT | $28.68 | -0.49 | -1.68% | $2.23B | 478.77K | 18.76 | 1.53 | |
 First Bancorp/NCFBNC | $53.70 | -0.09 | -0.16% | $2.23B | 230.82K | 22.56 | 2.38 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $18.54 | -1.09 | -5.54% | $2.22B | 16.72M | -7.55 | -2.47 | |
 Civitas Resources, Inc.CIVI | $25.77 | -0.55 | -2.11% | $2.22B | 1.76M | 3.78 | 6.89 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $38.59 | 0.72 | +1.89% | $2.22B | 730.81K | 12.13 | 3.18 | |
 Ultragenyx Pharmaceutical Inc.RARE | $22.52 | -0.69 | -2.97% | $2.22B | 2.72M | -3.87 | -5.94 | |
 Sonic Automotive, Inc.SAH | $64.67 | 0.20 | +0.31% | $2.21B | 113.57K | 17.50 | 3.70 | |
 Boston Beer CompanySAM | $207.76 | -1.50 | -0.72% | $2.21B | 113.05K | 24.48 | 8.48 | |
 Ceco Environmental CorpCECO | $61.99 | 1.20 | +1.98% | $2.20B | 160.90K | 43.86 | 1.41 | |
 First Merchants CorpFRME | $38.12 | -0.57 | -1.48% | $2.20B | 233.16K | 9.53 | 4.00 | |
 Revolve Group, Inc.RVLV | $30.77 | -0.51 | -1.62% | $2.20B | 1.19M | 40.52 | 0.76 | |
 Vishay Intertechnology, Inc.VSH | $16.20 | 0.12 | +0.76% | $2.19B | 1.00M | -28.38 | -0.57 | |
 Banner Corp.BANR | $64.24 | -1.09 | -1.67% | $2.19B | 166.72K | 11.71 | 5.49 | |
 ASGN IncorporatedASGN | $51.19 | 0.71 | +1.41% | $2.19B | 412.08K | 17.24 | 2.97 | |
 Galapagos NVGLPG | $33.14 | 0.15 | +0.47% | $2.18B | 96.49K | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $35.34 | 0.60 | +1.73% | $2.18B | 852.06K | -27.10 | -1.31 | |
 DHT HOLDINGS, INC.DHT | $13.41 | -0.02 | -0.11% | $2.16B | 2.24M | 10.81 | 1.24 | |
 Taseko Mines LimitedTGB | $5.95 | 0.02 | +0.25% | $2.14B | 8.74M | -45.77 | -0.13 | |
 HILLTOP HOLDINGS INC.HTH | $34.92 | -0.19 | -0.53% | $2.14B | 229.54K | 13.92 | 2.51 | |
 EverCommerce Inc. Common StockEVCM | $11.95 | -0.12 | -0.96% | $2.14B | 132.86K | -1192.50 | -0.01 | |
 Northern Oil and Gas, Inc.NOG | $21.87 | 0.19 | +0.89% | $2.14B | 1.65M | 12.38 | 1.77 | |
 First Busey Corporation Class A Common StockBUSE | $24.07 | -0.47 | -1.91% | $2.13B | 329.49K | 20.93 | 1.15 | |
 Enerpac Tool Group Corp.EPAC | $40.27 | -0.08 | -0.20% | $2.12B | 428.88K | 24.11 | 1.67 | |
 The Chemours CompanyCC | $14.30 | 0.46 | +3.29% | $2.12B | 3.33M | -6.39 | -2.22 | |
 CoreCivic, Inc.CXW | $20.30 | 0.59 | +3.01% | $2.12B | 845.97K | 20.51 | 0.99 | |
 Bel Fuse IncBELFA | $167.65 | 8.21 | +5.15% | $2.12B | 75.10K | 34.00 | 4.93 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $26.03 | 1.04 | +4.15% | $2.12B | 4.35M | -9.87 | -2.67 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.50 | 0.02 | +0.12% | $2.12B | 1.99M | -- | 0.00 | |
 Turning Point Brands, Inc.TPB | $109.85 | 6.98 | +6.79% | $2.12B | 639.13K | 39.07 | 2.84 | |
 Via Transportation, Inc.VIA | $25.57 | -0.41 | -1.57% | $2.10B | 462.73K | -- | -- | |
 Artivion, Inc.AORT | $44.30 | -0.55 | -1.23% | $2.10B | 232.84K | -184.79 | -0.24 | |
 Extreme NetworksEXTR | $15.61 | -0.24 | -1.54% | $2.10B | 1.02M | 224.29 | 0.07 | |
 Organon & Co.OGN | $8.04 | -0.09 | -1.08% | $2.09B | 3.76M | 4.19 | 1.92 | |
 National Vision Holdings, Inc. Common StockEYE | $26.34 | -0.36 | -1.33% | $2.09B | 1.10M | -878.17 | -0.03 | |
 Neogen CorpNEOG | $9.62 | -0.10 | -0.98% | $2.09B | 9.38M | -3.47 | -2.77 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.88 | -0.02 | -0.11% | $2.08B | 300.91K | 10.78 | 2.04 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $35.40 | -3.11 | -8.07% | $2.07B | 1.78M | 20.18 | 1.79 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $50.39 | -0.45 | -0.89% | $2.07B | 134.06K | 9.54 | 5.28 | |
 Stewart Information Services CorporationSTC | $68.63 | 0.48 | +0.71% | $2.07B | 341.88K | 19.12 | 3.59 | |
 Innodata Inc.INOD | $64.97 | 1.28 | +2.00% | $2.07B | 1.22M | 67.04 | 0.97 | |
 Perdoceo Education CorporationPRDO | $32.14 | 0.00 | +0.01% | $2.07B | 423.98K | 13.74 | 2.34 | |
 Burford Capital LimitedBUR | $9.45 | 0.18 | +1.92% | $2.07B | 1.63M | 24.83 | 0.38 | |
 PERRIGO COMPANY PLCPRGO | $15.07 | 0.38 | +2.55% | $2.06B | 2.24M | -39.48 | -0.38 | |
 Minerals Technologies IncMTX | $66.31 | 1.12 | +1.72% | $2.06B | 113.16K | -3313.50 | -0.02 | |
 Dynex Capital, Inc.DX | $13.97 | 0.05 | +0.37% | $2.06B | 12.38M | 9.49 | 1.48 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $46.63 | -0.59 | -1.24% | $2.06B | 775.07K | 13.76 | 3.39 |
Werbung