Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 First Merchants CorpFRME | $39.70 | -0.67 | -1.66% | $2.51B | 358.67K | 10.20 | 3.89 | |
 InvenTrust Properties Corp.IVT | $32.33 | 0.15 | +0.47% | $2.51B | 493.94K | 22.61 | 1.43 | |
 Cadeler A/S - ADRCDLR | $25.74 | -0.06 | -0.23% | $2.51B | 152.00 | 7.23 | 3.60 | |
 Boston Beer CompanySAM | $240.43 | -3.51 | -1.44% | $2.51B | 152.60K | 24.67 | 9.74 | |
S StubHub Holdings, Inc.STUB | $6.98 | -0.20 | -2.79% | $2.49B | 33.00 | -- | -- | |
 DRDGOLD Ltd.DRD | $28.82 | -0.90 | -3.03% | $2.49B | 136.00 | -- | -- | |
 TERADATA CORPORATIONTDC | $25.91 | -1.57 | -5.71% | $2.48B | 1.00 | 19.57 | 1.34 | |
 Capri Holdings LimitedCPRI | $20.74 | -0.10 | -0.48% | $2.47B | 1.35M | -4.87 | -4.26 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.28 | -0.33 | -1.34% | $2.47B | 193.00 | -4.30 | -5.84 | |
 First Bancorp/NCFBNC | $59.55 | 1.76 | +3.05% | $2.47B | 20.00 | 22.21 | 2.68 | |
 Benchmark ElectronicsBHE | $67.60 | 1.72 | +2.61% | $2.46B | 278.44K | 99.46 | 0.69 | |
 The GEO Group, Inc.GEO | $18.48 | -0.43 | -2.27% | $2.45B | 600.00 | 10.15 | 1.82 | |
 NextNav Inc. Common StockNN | $17.92 | 0.35 | +1.99% | $2.45B | 4.20M | -11.69 | -1.54 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $71.32 | -0.25 | -0.35% | $2.45B | 486.96K | -7.69 | -9.27 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $25.28 | -0.32 | -1.25% | $2.44B | 855.00 | -51.41 | -0.49 | |
 Atkore Inc.ATKR | $72.07 | 0.75 | +1.05% | $2.44B | 34.00 | -51.91 | -1.39 | |
V Versigent PLCVGNT | $34.31 | -0.52 | -1.49% | $2.43B | 830.36K | -- | -- | |
 DENTSPLY SIRONA Inc.XRAY | $11.90 | -0.27 | -2.22% | $2.42B | 1.43M | -4.04 | -3.00 | |
 Grindr Inc.GRND | $13.08 | -0.37 | -2.75% | $2.42B | 1.00 | 30.36 | 0.43 | |
 Organon & Co.OGN | $8.60 | -0.54 | -5.91% | $2.41B | 57.48K | 13.06 | 0.71 | |
 Ichor HoldingsICHR | $68.41 | 2.89 | +4.41% | $2.41B | 874.00 | -45.09 | -1.54 | |
 Rush Street Interactive, Inc.RSI | $23.32 | 0.21 | +0.91% | $2.41B | 685.49K | 83.29 | 0.28 | |
 Ardagh Metal Packaging S.A.AMBP | $3.94 | 0.09 | +2.34% | $2.40B | 1.67K | -402.30 | -0.01 | |
 Xometry, Inc. Class A Common StockXMTR | $46.88 | -1.49 | -3.08% | $2.40B | 6.00 | -38.03 | -1.22 | |
 Quaker HoughtonKWR | $138.39 | 1.08 | +0.79% | $2.40B | 125.83K | -1153.23 | -0.12 | |
 WisdomTree, Inc.WT | $16.91 | -0.28 | -1.63% | $2.39B | 2.53K | 22.54 | 0.75 | |
A Acadian Asset Management Inc.AAMI | $66.94 | -0.73 | -1.08% | $2.39B | 147.19K | 30.29 | 2.21 | |
 Sonic Automotive, Inc.SAH | $71.22 | 0.20 | +0.28% | $2.39B | 180.19K | 21.01 | 3.39 | |
 HUTCHMED (China) Limited - ADRHCM | $13.87 | -0.69 | -4.74% | $2.39B | 33.74K | -- | -- | |
 Delek US Holdings, Inc.DK | $39.82 | 0.39 | +0.99% | $2.38B | 297.00 | -113.89 | -0.35 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $23.47 | 0.35 | +1.51% | $2.38B | 688.76K | 34.01 | 0.69 | |
 Guardian Pharmacy Services, Inc.GRDN | $36.97 | 0.71 | +1.96% | $2.38B | 218.00 | 48.02 | 0.77 | |
 Sigma Lithium Corporation Common SharesSGML | $20.16 | -1.36 | -6.32% | $2.38B | 36.63K | -47.44 | -0.45 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $6.93 | -0.41 | -5.59% | $2.37B | 69.15K | -1.00 | -7.00 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $23.62 | -0.09 | -0.38% | $2.37B | 6.00 | 44.39 | 0.53 | |
 ABM Industries, Inc.ABM | $40.51 | 0.21 | +0.52% | $2.37B | 252.39K | 15.95 | 2.54 | |
 Central Garden and Pet CoCENT | $38.02 | 0.38 | +1.01% | $2.37B | 66.00 | 15.51 | 2.45 | |
 Netscout Systems IncNTCT | $32.59 | -0.62 | -1.87% | $2.36B | 326.63K | 25.14 | 1.30 | |
P Pattern Group Inc. Series A Common StockPTRN | $13.26 | 0.01 | +0.08% | $2.36B | 381.00 | -- | -- | |
 Huntsman CorporationHUN | $13.55 | -0.31 | -2.24% | $2.36B | 3.75M | -8.27 | -1.64 | |
 NBT Bancorp IncNBTB | $45.29 | 0.57 | +1.27% | $2.36B | 94.00 | 13.74 | 3.30 | |
 Ceco Environmental CorpCECO | $64.80 | 0.97 | +1.52% | $2.36B | 430.13K | 48.36 | 1.36 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $28.49 | -0.44 | -1.52% | $2.35B | 630.71K | -12.03 | -2.37 | |
 Brightstar Lottery PLCBRSL | $12.80 | 0.16 | +1.27% | $2.35B | 1.07M | 16.74 | 0.76 | |
D Definium Therapeutics, Inc. Common SharesDFTX | $23.26 | 0.18 | +0.78% | $2.32B | 1.48K | -10.94 | -2.13 | |
 Freshworks Inc. Class A Common StockFRSH | $8.26 | -0.65 | -7.30% | $2.32B | 430.00 | 13.01 | 0.64 | |
 DNOW Inc.DNOW | $12.44 | 0.16 | +1.30% | $2.32B | 20.00 | -42.94 | -0.29 | |
 PENN Entertainment, Inc. Common StockPENN | $17.26 | 2.49 | +16.86% | $2.31B | 77.00 | -2.87 | -6.02 | |
 Lucid Group, Inc. Common StockLCID | $6.27 | -0.64 | -9.26% | $2.30B | 118.96K | -0.52 | -12.13 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $5.66 | -0.33 | -5.51% | $2.30B | 1.01M | 12.29 | 0.46 | |
 Mister Car Wash, Inc.MCW | $7.01 | 0.02 | +0.29% | $2.30B | 1.00 | 22.55 | 0.31 | |
 Banner Corp.BANR | $67.76 | 4.17 | +6.56% | $2.30B | 552.53K | 12.02 | 5.64 | |
 Helios Technologies, Inc.HLIO | $68.32 | 0.75 | +1.11% | $2.30B | 272.96K | 47.82 | 1.45 | |
 Verra Mobility Corporation Class A Common StockVRRM | $15.11 | -0.07 | -0.46% | $2.30B | 1.10M | 17.78 | 0.85 | |
 Rogers CorporationROG | $128.42 | 7.70 | +6.38% | $2.29B | 358.91K | -38.44 | -3.34 | |
 CSG Systems InternationalCSGS | $80.33 | 0.07 | +0.09% | $2.29B | 247.38K | 40.36 | 1.99 | |
 Merchants Bancorp Common StockMBIN | $49.71 | 0.28 | +0.57% | $2.28B | 108.53K | 13.15 | 3.78 | |
 Extreme NetworksEXTR | $16.90 | -0.68 | -3.87% | $2.27B | 5.00 | 241.59 | 0.07 | |
 TMC the metals company Inc. Common StockTMC | $5.24 | -0.50 | -8.71% | $2.27B | 26.73K | -6.54 | -0.80 | |
 HILLTOP HOLDINGS INC.HTH | $37.96 | 0.40 | +1.06% | $2.26B | 5.51K | 14.32 | 2.65 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.22 | -0.59 | -3.14% | $2.26B | 676.79K | -- | -- | |
 Tenable Holdings, Inc.TENB | $19.48 | -1.09 | -5.30% | $2.25B | 120.00 | -65.31 | -0.30 | |
 Northwest Natural Holding CompanyNWN | $53.51 | 1.33 | +2.55% | $2.25B | 6.00 | 19.24 | 2.78 | |
 Park Hotels & Resorts Inc. Common StockPK | $11.07 | -0.07 | -0.63% | $2.24B | 3.95M | -7.80 | -1.43 | |
 ePlus IncPLUS | $84.86 | -0.94 | -1.10% | $2.24B | 219.87K | 16.87 | 5.03 | |
 American Superconductor CorpAMSC | $46.15 | -2.00 | -4.15% | $2.24B | 5.86K | 16.03 | 2.93 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $14.89 | -0.77 | -4.92% | $2.23B | 536.90K | -- | -- | |
 First Busey Corporation Class A Common StockBUSE | $26.52 | 0.22 | +0.84% | $2.23B | 40.00 | 20.26 | 1.29 | |
 Insight Enterprises IncNSIT | $73.34 | -3.68 | -4.78% | $2.22B | 431.53K | 14.87 | 4.97 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $21.53 | 0.00 | 0.00% | $2.22B | 1.16M | -20.87 | -1.03 | |
 Phibro Animal Health Corporation Class APAHC | $54.69 | 0.72 | +1.33% | $2.22B | 130.77K | 24.30 | 2.25 | |
 Minerals Technologies IncMTX | $71.35 | 0.80 | +1.13% | $2.21B | 83.97K | -139.90 | -0.51 | |
 Pitney Bowes Inc.PBI | $15.37 | 0.15 | +0.99% | $2.21B | 4.25M | 18.57 | 0.83 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $56.28 | 0.66 | +1.19% | $2.20B | 79.52K | 10.05 | 5.48 | |
 BioCryst Pharmaceuticals IncBCRX | $8.76 | -0.25 | -2.77% | $2.20B | 122.00 | 7.31 | 1.20 | |
 Blue Bird Corporation Common StockBLBD | $63.55 | 1.20 | +1.92% | $2.19B | 8.00 | 16.15 | 3.96 | |
 Mach Natural Resources LP Common UnitsMNR | $13.04 | 0.05 | +0.38% | $2.19B | 1.00 | 11.64 | 1.12 | |
 Cohu IncCOHU | $45.57 | 0.76 | +1.70% | $2.19B | 1.75K | -29.24 | -1.59 | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.56 | -0.27 | -1.82% | $2.18B | 267.82K | 8.66 | 1.68 | |
 Tyra Biosciences, Inc. Common StockTYRA | $36.69 | -0.66 | -1.77% | $2.18B | 373.00 | -18.24 | -2.01 | |
 First Advantage Corporation Common StockFA | $12.29 | -0.86 | -6.54% | $2.18B | 1.29M | -59.52 | -0.21 | |
 Alarm.com Holdings, Inc.ALRM | $43.46 | -2.81 | -6.07% | $2.17B | 45.00 | 17.75 | 2.46 | |
 Stewart Information Services CorporationSTC | $70.94 | 2.64 | +3.87% | $2.16B | 101.00 | 17.53 | 4.04 | |
 ARMOUR Residential REIT, Inc.ARR | $17.50 | -0.06 | -0.34% | $2.15B | 164.00 | 6.42 | 2.73 | |
 Aurinia Pharmaceuticals IncAUPH | $16.14 | -0.28 | -1.71% | $2.15B | 11.44K | 7.77 | 2.08 | |
 Ducommun IncorporatedDCO | $143.16 | 6.43 | +4.70% | $2.15B | 1.00 | -62.00 | -2.31 | |
 Ivanhoe Electric Inc.IE | $13.58 | -1.57 | -10.36% | $2.14B | 16.00 | -17.25 | -0.79 | |
 Babcock & Wilcox Enterprises, Inc.BW | $15.66 | -0.25 | -1.57% | $2.14B | 188.00 | -29.26 | -0.54 | |
 Danaos CorporationDAC | $117.53 | -0.12 | -0.10% | $2.14B | 32.99K | 4.40 | 26.78 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $20.42 | -0.22 | -1.07% | $2.14B | 188.00 | -2.41 | -8.44 | |
 Central Garden & Pet CompanyCENTA | $34.21 | 0.37 | +1.09% | $2.13B | 191.12K | 13.96 | 2.45 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $13.82 | -0.38 | -2.68% | $2.13B | 869.20K | -34.55 | -0.40 | |
S Sable Offshore Corp.SOC | $14.26 | -0.41 | -2.79% | $2.13B | 354.00 | -3.44 | -4.20 | |
 Enterprise Financial Services CorporationEFSC | $57.68 | 0.12 | +0.21% | $2.12B | 376.49K | 10.86 | 5.31 | |
 Ascentage Pharma Group International - ADRAAPG | $22.34 | -2.79 | -11.10% | $2.12B | 1.79K | -- | -- | |
 Alamo Group, Inc.ALG | $174.35 | 5.10 | +3.01% | $2.12B | 85.32K | 20.30 | 8.59 | |
 John Wiley & Sons, Inc. Class AWLY | $41.32 | -0.56 | -1.34% | $2.12B | 302.58K | 14.40 | 2.87 | |
 Lightwave Logic, Inc. Common StockLWLG | $13.60 | -1.56 | -10.29% | $2.12B | 46.08K | -82.85 | -0.17 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $56.89 | 0.67 | +1.19% | $2.12B | 155.19K | 9.31 | 6.11 | |
 Digi International IncDGII | $56.27 | 0.27 | +0.48% | $2.12B | 145.92K | 50.26 | 1.12 |
Werbung