Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 OPENLANE, IncKAR | $18.51 | 0.08 | +0.42% | $2.23B | 848.03K | 24.60 | 0.53 | |
 NBT Bancorp IncNBTB | $42.33 | -0.47 | -1.10% | $2.23B | 558.51K | 16.10 | 2.96 | |
 Hawkins IncHWKN | $121.68 | -2.00 | -1.62% | $2.22B | 175.74K | 27.11 | 3.92 | |
 Standex International CorporationSXI | $141.36 | -1.00 | -0.71% | $2.22B | 102.08K | 26.20 | 4.58 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $13.72 | 0.00 | -0.02% | $2.21B | 553.60K | -- | -1.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $8.87 | 0.01 | +0.10% | $2.21B | 13.71M | -- | -0.38 | |
 Stock Yards Bancorp, Inc.SYBT | $72.75 | -1.06 | -1.43% | $2.20B | 125.17K | 19.23 | 3.89 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $16.68 | -0.96 | -5.43% | $2.20B | 2.02M | 27.83 | 0.70 | |
 NCR Atleos CorporationNATL | $27.91 | -0.42 | -1.48% | $2.19B | 401.03K | 13.95 | -1.68 | |
 Mesoblast Limited - ADRMESO | $11.38 | -0.53 | -4.42% | $2.19B | 92.91K | -- | -- | |
 Teladoc Health, Inc.TDOC | $7.17 | -0.17 | -2.25% | $2.18B | 7.56M | -- | -5.77 | |
 Certara, Inc. Common StockCERT | $13.86 | -0.03 | -0.19% | $2.18B | 1.49M | 61.59 | -0.20 | |
 Neogen CorpNEOG | $5.05 | 0.02 | +0.32% | $2.18B | 6.21M | 25.10 | -2.19 | |
 Worthington Enterprises, Inc.WOR | $50.60 | 0.15 | +0.31% | $2.18B | 254.84K | 16.48 | 0.83 | |
 Hanesbrands, Inc.HBI | $4.58 | -0.21 | -4.28% | $2.18B | 9.27M | 13.69 | -0.92 | |
 PHINIA Inc.PHIN | $40.11 | -0.86 | -2.10% | $2.17B | 526.83K | 13.84 | 1.75 | |
 NextDecade Corporation Common StockNEXT | $7.48 | -0.30 | -3.88% | $2.16B | 1.17M | -- | -1.12 | |
 Sixth Street Specialty Lending, Inc.TSLX | $20.67 | -0.21 | -1.00% | $2.16B | 510.09K | 9.86 | 2.03 | |
 The Buckle, Inc.BKE | $34.72 | -0.32 | -0.92% | $2.16B | 306.17K | 10.79 | 3.94 | |
 John Wiley & Sons, Inc. Class AWLY | $43.59 | -0.55 | -1.24% | $2.16B | 457.95K | 12.32 | -0.91 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.98 | 1.45 | +3.41% | $2.15B | 242 | 12.30 | -0.91 | |
 Lions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B | $7.98 | 0.12 | +1.50% | $2.15B | 1.26M | -- | -1.24 | |
 CG Oncology, Inc. Common stockCGON | $26.91 | -0.03 | -0.10% | $2.15B | 1.66M | -- | -- | |
 Scorpio Tankers Inc.STNG | $37.65 | -0.15 | -0.40% | $2.14B | 1.20M | 4.26 | 13.04 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $26.18 | -1.14 | -4.18% | $2.14B | 824.22K | 232.64 | 0.01 | |
 Ziff Davis, Inc. Common StockZD | $29.54 | -1.21 | -3.95% | $2.13B | 467.68K | 8.75 | 1.18 | |
 DigitalBridge Group, Inc.DBRG | $8.38 | 0.03 | +0.30% | $2.13B | 2.34M | 87.43 | 0.03 | |
 Federal Agricultural Mortgage CorporationAGM | $174.72 | -1.65 | -0.94% | $2.13B | 51.09K | 12.39 | 15.55 | |
 The Vita Coco Company, Inc. Common StockCOCO | $33.09 | 1.54 | +4.89% | $2.13B | 1.87M | 37.88 | 0.99 | |
 SSR Mining Inc.SSRM | $10.65 | 0.16 | +1.50% | $2.13B | 2.02M | 37.50 | -1.29 | |
 EVERTEC, INC.EVTC | $33.94 | -0.20 | -0.59% | $2.12B | 299.92K | 12.55 | 1.28 | |
 Ardent Health Partners, Inc.ARDT | $12.71 | 0.06 | +0.50% | $2.12B | 138.41K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $2.85 | -0.23 | -7.31% | $2.11B | 8.01M | -- | -0.13 | |
 Tandem Diabetes Care, Inc.TNDM | $16.84 | 0.07 | +0.40% | $2.11B | 1.72M | -- | -1.93 | |
 Werner Enterprises IncWERN | $24.65 | -3.01 | -10.88% | $2.11B | 3.53M | 63.09 | 0.55 | |
 Extreme NetworksEXTR | $13.17 | -0.15 | -1.13% | $2.10B | 4.17M | -- | -0.94 | |
 Astrana Health Inc. Common StockASTH | $31.21 | 0.06 | +0.20% | $2.10B | 209.66K | 28.76 | 1.30 | |
 Alpha Metallurgical Resources, Inc.AMR | $121.28 | -1.75 | -1.42% | $2.10B | 273.07K | 5.91 | 27.25 | |
 Central Garden & Pet CompanyCENTA | $29.57 | -0.91 | -2.99% | $2.10B | 420.86K | 13.68 | 1.82 | |
 Axcelis Technologies IncACLS | $48.98 | 1.11 | +2.32% | $2.10B | 635.61K | 10.49 | 6.15 | |
 ArcBest CorporationARCB | $58.55 | 1.82 | +3.21% | $2.09B | 813.95K | 14.22 | 7.33 | |
 iQIYI, Inc. - ADRIQ | $1.83 | -0.04 | -2.39% | $2.09B | 19.18M | 15.57 | 0.10 | |
 Perella Weinberg Partners Class A Common StockPWP | $17.16 | -0.20 | -1.18% | $2.09B | 1.04M | 25.48 | -1.58 | |
 BKV CorporationBKV | $18.13 | -0.40 | -2.17% | $2.08B | 152.03K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $16.16 | -0.16 | -0.95% | $2.08B | 1.36K | 50.06 | 0.36 | |
 Garrett Motion Inc. Common StockGTX | $9.21 | -0.01 | -0.05% | $2.08B | 1.30M | 7.68 | 1.27 | |
 VSE CorpVSEC | $114.53 | -1.35 | -1.16% | $2.08B | 226.75K | -- | -- | |
 Spectrum Brands Holdings, Inc.SPB | $63.10 | 0.44 | +0.71% | $2.08B | 492.65K | 16.80 | 4.07 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $39.23 | -0.85 | -2.12% | $2.08B | 302.64K | 12.80 | 2.82 | |
 Materion CorporationMTRN | $82.89 | -0.27 | -0.33% | $2.08B | 115.30K | 18.74 | 0.29 | |
 Revolve Group, Inc.RVLV | $19.81 | -0.93 | -4.47% | $2.08B | 1.76M | 52.38 | 0.56 | |
 Tuya Inc. - ADRTUYA | $2.35 | 0.15 | +6.59% | $2.07B | 2.63M | -- | -0.03 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.69 | -0.03 | -2.03% | $2.07B | 3.19M | -- | -0.15 | |
 Rapid7, Inc. Common StockRPD | $23.61 | -0.65 | -2.68% | $2.07B | 617.57K | 38.00 | 0.39 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $54.35 | 1.60 | +3.04% | $2.06B | 460.14K | 8.12 | 5.53 | |
 Dream Finders Homes, Inc.DFH | $22.62 | -0.08 | -0.35% | $2.06B | 419.39K | 7.19 | 3.06 | |
 MYR Group, Inc.MYRG | $122.17 | -3.46 | -2.75% | $2.06B | 241.08K | 55.68 | 2.29 | |
 HILLTOP HOLDINGS INC.HTH | $29.53 | 0.24 | +0.81% | $2.05B | 435.12K | 18.18 | 1.74 | |
 Genius Sports LimitedGENI | $10.79 | -0.13 | -1.24% | $2.05B | 3.63M | -- | -0.32 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.91 | -0.05 | -0.13% | $2.05B | 243.18K | -- | -0.73 | |
 UFP Technologies IncUFPT | $208.48 | -3.12 | -1.47% | $2.05B | 157.29K | 35.89 | 7.01 | |
 Azenta, Inc.AZTA | $26.36 | -0.25 | -0.94% | $2.05B | 750.61K | 95.28 | -2.98 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $74.82 | -0.45 | -0.59% | $2.04B | 701.79K | -- | -3.32 | |
 CoreCivic, Inc.CXW | $22.65 | -0.13 | -0.58% | $2.04B | 1.10M | 10.90 | 0.61 | |
 Enovix Corporation Common StockENVX | $6.70 | -0.07 | -1.09% | $2.04B | 4.92M | -- | -1.45 | |
 Lightspeed Commerce Inc.LSPD | $9.79 | -0.23 | -2.35% | $2.04B | 947.60K | 134.40 | -0.80 | |
 JOYY Inc. - ADRJOYY | $41.14 | -0.28 | -0.68% | $2.04B | 250.55K | -- | -- | |
 Global Partners LPGLP | $51.20 | -0.49 | -0.95% | $2.04B | 40.80K | 18.09 | 3.31 | |
 Progyny, Inc. Common StockPGNY | $22.83 | -0.13 | -0.55% | $2.03B | 756.75K | 41.17 | 0.58 | |
 Addus HomeCare Corp.ADUS | $104.63 | 1.77 | +1.72% | $2.03B | 271.32K | 23.84 | 4.37 | |
 CVR ENERGY, INC.CVI | $18.86 | -0.63 | -3.21% | $2.03B | 1.06M | -- | 0.06 | |
 Silicon Motion Technology CorporationSIMO | $49.70 | 4.54 | +10.04% | $2.01B | 1.50M | 22.20 | 2.69 | |
 PACS Group, Inc.PACS | $9.60 | -0.15 | -1.55% | $2.01B | 523.40K | -- | -- | |
 Central Puerto S.A. American Depositary SharesCEPU | $10.55 | -0.40 | -3.63% | $2.01B | 192.00K | 4.26 | 2.55 | |
E CALLAWAY GOLF COELY | $21.33 | 0.00 | 0.00% | $2.00B | -- | -- | -- | |
 Oxford Lane Capital Corp.OXLC | $4.64 | 0.00 | +0.11% | $1.99B | 5.30M | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $29.45 | 0.01 | +0.03% | $1.99B | 435.31K | 16.54 | 2.11 | |
 Hillman Solutions Corp. Common StockHLMN | $7.00 | -0.01 | -0.19% | $1.99B | 3.26M | 19.46 | 0.08 | |
 D-Wave Quantum Inc.QBTS | $6.91 | -0.09 | -1.24% | $1.99B | 20.28M | -- | -0.42 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $53.08 | -0.46 | -0.85% | $1.99B | 338.52K | 17.25 | 3.28 | |
 Baytex Energy Corp.BTE | $1.53 | -0.07 | -4.06% | $1.98B | 54.36M | 5.98 | -0.30 | |
 Gibraltar Industries, Inc.ROCK | $52.93 | 0.10 | +0.18% | $1.98B | 430.37K | 15.32 | 4.47 | |
 Frontier Group Holdings, Inc. Common StockULCC | $2.98 | -0.15 | -4.86% | $1.98B | 5.04M | 37.91 | 0.36 | |
 Prospect Capital CorporationPSEC | $3.58 | -0.01 | -0.42% | $1.97B | 2.51M | 5.00 | -0.20 | |
 CMB.TECH NVCMBT | $9.52 | 0.22 | +2.38% | $1.97B | 157.32K | 5.45 | 5.93 | |
 Marqeta, Inc. Class A Common StockMQ | $4.19 | 0.07 | +1.63% | $1.97B | 4.63M | 196.00 | 0.02 | |
 Solaris Energy Infrastructure, Inc.SEI | $21.09 | -0.09 | -0.40% | $1.97B | 1.54M | 56.42 | 0.44 | |
 Himax Technologies, Inc.HIMX | $7.08 | 0.08 | +1.09% | $1.97B | 1.11M | 25.00 | 0.45 | |
 Triumph Group, Inc.TGI | $25.39 | -0.05 | -0.22% | $1.96B | 822.45K | 35.18 | 7.20 | |
 Merchants Bancorp Common StockMBIN | $30.04 | -0.66 | -2.16% | $1.95B | 235.34K | 6.77 | 6.31 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $8.14 | -0.05 | -0.60% | $1.95B | 1.18M | 474.50 | 0.00 | |
 Utz Brands, Inc.UTZ | $13.28 | -0.09 | -0.71% | $1.95B | 1.20M | 18.22 | 0.18 | |
 Janux Therapeutics, Inc. Common StockJANX | $33.26 | 0.71 | +2.19% | $1.95B | 938.92K | -- | -1.17 | |
 BioCryst Pharmaceuticals IncBCRX | $8.85 | 0.41 | +4.82% | $1.94B | 4.79M | -- | -0.61 | |
 Pitney Bowes Inc.PBI | $8.69 | 0.10 | +1.12% | $1.94B | 1.80M | 19.44 | -1.12 | |
 Golden Ocean Group Limited Common StockGOGL | $7.71 | 0.04 | +0.59% | $1.94B | 2.01M | 7.70 | 1.21 | |
 United Natural Foods IncUNFI | $26.72 | 0.48 | +1.82% | $1.94B | 490.38K | 95.00 | -1.57 | |
 Argan, IncAGX | $153.37 | -0.04 | -0.02% | $1.94B | 288.47K | 29.82 | 4.78 | |
 Agios Pharmaceuticals, Inc.AGIO | $29.68 | 0.58 | +2.00% | $1.93B | 686.58K | -- | 11.34 | |
 EverCommerce Inc. Common StockEVCM | $9.76 | -0.21 | -2.15% | $1.93B | 164.14K | -- | -0.28 |
Werbung