Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Trump Media & Technology Group Corp. Common StockDJT | $9.11 | -0.28 | -2.93% | $2.53B | 1.05M | -1.86 | -4.90 | |
 Rogers CorporationROG | $141.49 | 3.53 | +2.56% | $2.53B | 105.78K | 80.85 | 1.75 | |
 Keel Infrastructure Corp. Common StockKEEL | $4.08 | -0.08 | -1.81% | $2.52B | 10.97M | -- | -- | |
 Banner Corp.BANR | $68.67 | -0.21 | -0.30% | $2.52B | 37.45K | 11.33 | 6.06 | |
 NextNav Inc. Common StockNN | $14.86 | -0.47 | -3.07% | $2.51B | 241.96K | -15.32 | -0.97 | |
 Himax Technologies, Inc.HIMX | $14.38 | -0.33 | -2.26% | $2.51B | 298.46K | 68.47 | 0.21 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $15.61 | -0.63 | -3.87% | $2.50B | 2.89M | -16.43 | -0.95 | |
 UBRAN EDGE PROPERTIESUE | $19.84 | -0.27 | -1.37% | $2.50B | 123.01K | 36.73 | 0.54 | |
 Diamondrock Hospitality Company Common StockDRH | $12.23 | -0.08 | -0.63% | $2.50B | 423.73K | 16.76 | 0.73 | |
 Kaiser Aluminum CorporationKALU | $152.96 | -0.89 | -0.58% | $2.50B | 35.40K | 11.34 | 13.49 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.84 | 0.00 | +0.07% | $2.50B | 244.51K | 21.39 | 0.32 | |
 Northern Oil and Gas, Inc.NOG | $23.33 | 0.52 | +2.29% | $2.49B | 704.78K | -4.50 | -5.18 | |
 Central Garden and Pet CoCENT | $39.68 | -0.55 | -1.36% | $2.48B | 20.72K | 14.81 | 2.68 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $28.05 | -1.35 | -4.59% | $2.48B | 298.35K | -6.62 | -4.24 | |
 VISTEON CORPORATIONVC | $92.80 | 0.81 | +0.88% | $2.48B | 72.03K | 12.13 | 7.65 | |
 HUTCHMED (China) Limited - ADRHCM | $14.23 | 0.16 | +1.14% | $2.47B | 18.46K | -- | -- | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $55.48 | -0.43 | -0.78% | $2.46B | 66.35K | 12.93 | 4.29 | |
 First Busey Corporation Class A Common StockBUSE | $29.76 | 0.05 | +0.18% | $2.46B | 198.97K | 12.30 | 2.42 | |
 Newell Brands Inc.NWL | $5.76 | -0.01 | -0.21% | $2.45B | 2.06M | -10.86 | -0.53 | |
 Clover Health Investments, CorpCLOV | $4.62 | -0.05 | -1.18% | $2.45B | 1.21M | -92.30 | -0.05 | |
 Celldex Therapeutics, IncCLDX | $31.17 | -2.34 | -6.99% | $2.45B | 1.60M | -7.16 | -4.35 | |
 Autohome Inc. - ADRATHM | $21.25 | -0.06 | -0.28% | $2.45B | 125.42K | 18.32 | 1.16 | |
 Euronet Worldwide IncEEFT | $65.37 | -0.32 | -0.48% | $2.45B | 232.92K | 10.26 | 6.37 | |
 Newmark Group, Inc. Class A Common StockNMRK | $13.47 | -0.46 | -3.34% | $2.44B | 300.97K | 16.64 | 0.81 | |
 Privia Health Group, Inc. Common StockPRVA | $19.09 | -0.38 | -1.93% | $2.44B | 134.68K | 90.88 | 0.21 | |
 Upstart Holdings, Inc. Common stockUPST | $25.04 | -0.93 | -3.60% | $2.44B | 2.52M | 51.09 | 0.49 | |
 Ingevity CorporationNGVT | $70.70 | -0.57 | -0.80% | $2.43B | 35.48K | 48.09 | 1.47 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $33.66 | -2.60 | -7.17% | $2.43B | 449.89K | -5.74 | -5.86 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $21.41 | -0.71 | -3.23% | $2.43B | 1.39M | -6.35 | -3.37 | |
 Payoneer Global Inc. Common StockPAYO | $7.14 | 0.01 | +0.21% | $2.42B | 227.03K | 51.04 | 0.14 | |
 Four Corners Property Trust, Inc.FCPT | $22.05 | -0.39 | -1.76% | $2.42B | 133.51K | 19.86 | 1.11 | |
 Stock Yards Bancorp, Inc.SYBT | $77.66 | -0.47 | -0.60% | $2.41B | 26.86K | 15.47 | 5.02 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $41.38 | -0.15 | -0.35% | $2.41B | 290.56K | 13.44 | 3.08 | |
 LandBridge Company LLCLB | $84.73 | -2.18 | -2.51% | $2.41B | 54.13K | 74.98 | 1.13 | |
 Inter & Co. Inc. Class A Common SharesINTR | $5.45 | -0.09 | -1.71% | $2.40B | 708.79K | 8.25 | 0.66 | |
 Trulieve Cannabis Corp.TRLV | $12.46 | -0.01 | -0.05% | $2.40B | 730.83K | -- | -- | |
 Cadeler A/S - ADRCDLR | $24.85 | -0.67 | -2.61% | $2.40B | 16.08K | 9.90 | 2.51 | |
 NeoGenomics, Inc.NEO | $18.66 | -0.23 | -1.22% | $2.40B | 492.16K | -46.65 | -0.40 | |
 ePlus IncPLUS | $91.81 | 0.23 | +0.25% | $2.40B | 52.56K | 20.09 | 4.57 | |
 Innodata Inc.INOD | $69.54 | -0.43 | -0.62% | $2.39B | 1.98M | 52.68 | 1.32 | |
 Innospec Inc.IOSP | $96.76 | 0.68 | +0.71% | $2.38B | 91.84K | 19.75 | 4.90 | |
 nLIGHT, Inc. Common StockLASR | $41.31 | 0.11 | +0.26% | $2.38B | 217.55K | -165.22 | -0.25 | |
 Merchants Bancorp Common StockMBIN | $51.87 | -0.27 | -0.52% | $2.38B | 13.33K | 10.42 | 4.98 | |
 Via Transportation, Inc.VIA | $29.20 | 0.83 | +2.93% | $2.38B | 156.79K | -- | -- | |
 John Wiley & Sons, Inc. Class AWLY | $46.78 | -0.24 | -0.51% | $2.37B | 51.60K | 12.38 | 3.78 | |
 InvenTrust Properties Corp.IVT | $30.40 | -0.26 | -0.83% | $2.37B | 67.59K | 152.02 | 0.20 | |
 Pharvaris N.V. Ordinary SharesPHVS | $33.69 | -1.51 | -4.30% | $2.37B | 203.59K | -11.05 | -3.05 | |
 RHRH | $124.91 | -5.73 | -4.39% | $2.36B | 330.55K | 22.23 | 5.62 | |
 ChipMOS TECHNOLOGIES INCIMOS | $67.90 | -0.02 | -0.04% | $2.36B | 31.38K | 33.28 | 2.04 | |
 Beacon Financial CorporationBBT | $28.14 | -0.28 | -0.98% | $2.36B | 168.81K | 21.32 | 1.32 | |
 John Wiley & Sons, Inc. Class BWLYB | $46.49 | -0.66 | -1.40% | $2.36B | 291.00 | 12.30 | 3.78 | |
 Securitize Corp.SECZ | $14.41 | 1.41 | +10.87% | $2.35B | 3.74M | -- | -- | |
 Federal Agricultural Mortgage CorporationAGM | $216.81 | -2.02 | -0.92% | $2.35B | 40.58K | 11.84 | 18.31 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $16.10 | -0.33 | -2.03% | $2.35B | 41.55K | -- | -- | |
 Twenty One Capital, Inc.XXI | $6.77 | -0.11 | -1.66% | $2.35B | 1.19M | -- | -- | |
 Alpha Metallurgical Resources, Inc.AMR | $184.66 | -3.91 | -2.07% | $2.34B | 55.88K | -51.58 | -3.58 | |
 Rush Street Interactive, Inc.RSI | $20.22 | -1.00 | -4.69% | $2.34B | 1.71M | 69.74 | 0.29 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $11.57 | -0.45 | -3.75% | $2.34B | 1.45M | -55.09 | -0.21 | |
 Shake Shack Inc.SHAK | $57.59 | -0.50 | -0.85% | $2.33B | 261.65K | 61.27 | 0.94 | |
 COTY INCCOTY | $2.63 | -0.04 | -1.31% | $2.32B | 1.24M | -3.76 | -0.70 | |
 V2X, Inc.VVX | $73.77 | 0.82 | +1.12% | $2.31B | 124.86K | 25.44 | 2.90 | |
 Helios Technologies, Inc.HLIO | $70.14 | 1.48 | +2.16% | $2.31B | 105.36K | 32.78 | 2.14 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $58.59 | 0.04 | +0.06% | $2.30B | 12.39K | 10.30 | 5.69 | |
 WaFd, Inc. Common StockWAFD | $31.05 | -0.46 | -1.46% | $2.30B | 274.55K | 9.79 | 3.17 | |
 Kennametal Inc.KMT | $30.02 | 0.41 | +1.40% | $2.29B | 175.39K | 6.82 | 4.40 | |
 LTC Properties, Inc.LTC | $42.53 | 0.11 | +0.26% | $2.29B | 107.53K | 15.69 | 2.71 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $37.59 | 0.04 | +0.09% | $2.28B | 137.06K | 15.40 | 2.44 | |
 Andersons Inc/TheANDE | $67.25 | 0.31 | +0.46% | $2.28B | 46.12K | 12.98 | 5.18 | |
 StoneCo Ltd. Class A Common SharesSTNE | $9.85 | -0.01 | -0.15% | $2.27B | 1.18M | 3.97 | 2.48 | |
 Alamar Biosciences, Inc. Common StockALMR | $32.63 | -0.59 | -1.78% | $2.26B | 52.33K | -- | -- | |
 Sunshine Silver Mining & Refining CompanySSMR | $15.71 | -1.27 | -7.50% | $2.26B | 138.76K | -- | -- | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.23 | -0.35 | -1.57% | $2.26B | 126.65K | 28.13 | 0.79 | |
 DORIAN LPG LTDLPG | $52.67 | -0.87 | -1.62% | $2.25B | 184.02K | 6.98 | 7.55 | |
 The Chemours CompanyCC | $14.89 | -0.09 | -0.63% | $2.24B | 200.28K | -7.79 | -1.91 | |
 Pitney Bowes Inc.PBI | $16.33 | -0.25 | -1.50% | $2.24B | 204.36K | 13.39 | 1.22 | |
 PC Connection IncCNXN | $88.63 | 1.79 | +2.06% | $2.24B | 24.79K | 23.45 | 3.78 | |
 Patrick Industries IncPATK | $69.62 | -1.44 | -2.02% | $2.24B | 50.68K | 16.50 | 4.22 | |
 Boyd Group Services Inc.BGSI | $80.20 | -0.65 | -0.80% | $2.23B | 8.40K | 174.35 | 0.46 | |
S Sinda Ltd.SIND | $14.04 | -0.40 | -2.80% | $2.23B | 15.61K | -- | -- | |
 Applied Aerospace & Defense, Inc.AADX | $12.93 | 0.27 | +2.12% | $2.23B | 425.40K | -- | -- | |
 Northwest Bancshares, IncNWBI | $15.21 | -0.01 | -0.03% | $2.23B | 198.38K | 14.76 | 1.03 | |
 eToro Group Ltd. Class A Common SharesETOR | $27.95 | -0.23 | -0.81% | $2.22B | 244.96K | 10.51 | 2.66 | |
 BitVentures Limited Ordinary SharesBVC | $13.23 | 0.43 | +3.36% | $2.22B | 43.17K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $46.90 | -0.83 | -1.75% | $2.22B | 88.25K | 13.14 | 3.57 | |
 Aurinia Pharmaceuticals IncAUPH | $16.68 | 0.01 | +0.08% | $2.22B | 209.83K | 7.29 | 2.29 | |
 Schrodinger, Inc. Common StockSDGR | $29.61 | -1.09 | -3.56% | $2.21B | 1.02M | -40.01 | -0.74 | |
 Ocular Therapeutix, Inc.OCUL | $10.07 | -0.43 | -4.05% | $2.21B | 361.14K | -7.10 | -1.42 | |
 PHINIA Inc.PHIN | $60.37 | -0.17 | -0.28% | $2.21B | 33.82K | 17.30 | 3.49 | |
 Uniti Group Inc. Common StockUNIT | $9.11 | -0.46 | -4.86% | $2.21B | 584.94K | 3.36 | 2.71 | |
 Trinity Industries, Inc.TRN | $27.74 | -0.08 | -0.30% | $2.21B | 69.50K | 6.68 | 4.15 | |
 DRDGOLD Ltd.DRD | $25.42 | -1.11 | -4.18% | $2.21B | 90.25K | -- | -- | |
 UFP Technologies IncUFPT | $284.58 | -0.62 | -0.22% | $2.20B | 33.30K | 30.67 | 9.28 | |
 HCI Group, Inc.HCI | $177.18 | -3.04 | -1.69% | $2.20B | 55.02K | 7.64 | 23.20 | |
 HILLTOP HOLDINGS INC.HTH | $38.42 | 0.04 | +0.09% | $2.20B | 38.71K | 14.23 | 2.70 | |
 CALIX, INC.CALX | $34.94 | -0.21 | -0.61% | $2.20B | 264.98K | 47.21 | 0.74 | |
 Chagee Holdings Limited - ADRCHA | $11.52 | -0.14 | -1.20% | $2.20B | 266.33K | 11.41 | 1.01 | |
 OFG BANCORPOFG | $51.98 | 0.28 | +0.55% | $2.20B | 54.00K | 10.23 | 5.08 | |
 Custom Truck One Source, Inc.CTOS | $9.64 | 0.01 | +0.16% | $2.19B | 88.50K | 107.17 | 0.09 | |
 BioCryst Pharmaceuticals IncBCRX | $8.59 | -0.19 | -2.22% | $2.19B | 1.25M | -5.72 | -1.50 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $152.19 | -5.94 | -3.76% | $2.19B | 36.73K | -31.51 | -4.83 |