Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DHT HOLDINGS, INC.DHT | $13.72 | 0.39 | +2.96% | $2.14B | 1.46M | 11.80 | 1.24 | |
 Progyny, Inc. Common StockPGNY | $25.84 | 1.01 | +4.08% | $2.14B | 1.16M | 42.08 | 0.63 | |
 Tecnoglass Inc.TGLS | $47.28 | 1.37 | +2.98% | $2.14B | 547.79K | 11.48 | 3.85 | |
 Sprott Inc.SII | $81.25 | -1.45 | -1.76% | $2.13B | 258.34K | 42.41 | 1.95 | |
 Par Pacific Holdings, Inc. Common StockPARR | $44.24 | 1.85 | +4.37% | $2.13B | 971.44K | 7.36 | 4.75 | |
 Cosan S.A. - ADRCSAN | $4.64 | 0.09 | +2.09% | $2.12B | 1.33M | -- | -- | |
 United Natural Foods IncUNFI | $35.00 | 0.16 | +0.46% | $2.12B | 1.03M | 49.07 | -1.95 | |
 DXC Technology CompanyDXC | $12.60 | 0.41 | +3.37% | $2.12B | 2.04M | 3.72 | 2.03 | |
 TMC the metals company Inc. Common StockTMC | $5.17 | -0.04 | -0.67% | $2.12B | 5.78M | -- | -0.77 | |
 IHS Holding LimitedIHS | $6.26 | -0.04 | -0.56% | $2.11B | 878.84K | 4.60 | 1.37 | |
 SM Energy CompanySM | $18.25 | -0.18 | -0.95% | $2.11B | 3.71M | 2.84 | 6.34 | |
 iQIYI, Inc. - ADRIQ | $2.13 | -0.06 | -2.83% | $2.11B | 14.44M | -- | -0.06 | |
 Olin Corp.OLN | $19.77 | 1.31 | +7.12% | $2.11B | 2.83M | 31.83 | 0.46 | |
 NBT Bancorp IncNBTB | $41.27 | 1.30 | +3.27% | $2.09B | 230.03K | 11.42 | 3.00 | |
 Beam Therapeutics Inc. Common StockBEAM | $22.20 | 1.59 | +7.74% | $2.09B | 1.95M | -- | -4.43 | |
 Artivion, Inc.AORT | $45.10 | 1.02 | +2.30% | $2.09B | 385.60K | 95.83 | -0.24 | |
 Teekay Tankers Ltd.TNK | $62.20 | 1.68 | +2.78% | $2.09B | 412.91K | 10.69 | 9.00 | |
 Walker & Dunlop, Inc.WD | $61.66 | 0.38 | +0.63% | $2.09B | 390.73K | 13.44 | 3.37 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.39 | 0.25 | +1.64% | $2.09B | 1.32M | 19.17 | 0.79 | |
 10x Genomics, Inc. Class A Common StockTXG | $18.34 | 1.88 | +11.40% | $2.08B | 4.09M | -- | -0.62 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.63 | -0.09 | -0.81% | $2.08B | 1.34M | 17.29 | 0.28 | |
 Denison Mines CorpDNN | $2.27 | -0.05 | -2.37% | $2.08B | 66.82M | -- | -0.15 | |
 Northern Oil and Gas, Inc.NOG | $21.46 | 0.15 | +0.71% | $2.08B | 2.35M | 4.40 | 1.77 | |
 Endeavour Silver Corp.EXK | $7.21 | 0.13 | +1.91% | $2.08B | 11.40M | -- | -0.34 | |
 Concentrix Corporation Common StockCNXC | $35.61 | 2.25 | +6.74% | $2.08B | 1.37M | 3.27 | 4.73 | |
 The GEO Group, Inc.GEO | $15.03 | 0.16 | +1.04% | $2.07B | 1.98M | 20.09 | 1.70 | |
 TORM plc Class A Common StockTRMD | $22.48 | 0.51 | +2.33% | $2.07B | 547.92K | 8.08 | 2.72 | |
 Banner Corp.BANR | $62.30 | 1.77 | +2.92% | $2.06B | 212.80K | 11.03 | 5.49 | |
 Boston Beer CompanySAM | $195.97 | 3.07 | +1.59% | $2.06B | 183.80K | 18.95 | 8.48 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.84 | 0.27 | +1.48% | $2.06B | 420.97K | -- | -0.05 | |
 Lufax Holding Ltd. - ADRLU | $2.42 | 0.05 | +1.94% | $2.05B | 1.65M | -- | -0.77 | |
 Patterson-UTI Energy IncPTEN | $5.54 | 0.13 | +2.31% | $2.05B | 7.92M | -- | -0.36 | |
 Trinity Industries, Inc.TRN | $25.79 | 0.29 | +1.15% | $2.04B | 594.75K | 20.40 | 1.14 | |
 Sonic Automotive, Inc.SAH | $61.95 | 2.17 | +3.63% | $2.04B | 209.44K | 9.07 | 3.70 | |
 First Merchants CorpFRME | $36.84 | 1.54 | +4.36% | $2.04B | 310.27K | 9.03 | 4.00 | |
 Kulicke & Soffa Industries IncKLIC | $40.90 | 1.87 | +4.79% | $2.04B | 973.16K | -- | -0.02 | |
 Addus HomeCare Corp.ADUS | $112.82 | 2.75 | +2.50% | $2.03B | 173.40K | 21.01 | 4.67 | |
 Marqeta, Inc. Class A Common StockMQ | $4.74 | 0.12 | +2.49% | $2.03B | 3.52M | -- | -0.08 | |
 First Bancorp/NCFBNC | $50.48 | 1.47 | +2.99% | $2.03B | 240.38K | 13.85 | 2.38 | |
 HILLTOP HOLDINGS INC.HTH | $33.91 | 0.80 | +2.43% | $2.03B | 380.68K | 13.19 | 2.51 | |
 Beacon Financial CorporationBBT | $24.94 | 0.75 | +3.11% | $2.03B | 712.11K | 10.38 | 1.04 | |
 Mach Natural Resources LP Common UnitsMNR | $11.63 | -0.38 | -3.13% | $2.02B | 1.01M | 4.80 | 0.96 | |
 Galapagos NVGLPG | $30.66 | 0.43 | +1.41% | $2.02B | 87.86K | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $16.91 | 0.16 | +0.93% | $2.02B | 5.63M | 2.01 | 8.32 | |
 The Simply Good Foods Company Common StockSMPL | $20.18 | 0.07 | +0.33% | $2.01B | 1.63M | 11.23 | 1.02 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.17 | 0.32 | +8.44% | $2.00B | 33.60M | -- | -1.80 | |
 Aurinia Pharmaceuticals IncAUPH | $15.67 | 0.53 | +3.49% | $2.00B | 1.79M | 23.66 | 0.56 | |
 Stewart Information Services CorporationSTC | $74.52 | 3.30 | +4.63% | $2.00B | 210.65K | 16.37 | 3.59 | |
A Allied Gold CorporationAAUC | $16.20 | 0.16 | +0.97% | $1.99B | 333.89K | 26.73 | -0.36 | |
 ImmunityBio, Inc. Common StockIBRX | $2.08 | 0.06 | +3.22% | $1.99B | 9.94M | -- | -0.41 | |
 Alpha Metallurgical Resources, Inc.AMR | $156.94 | 2.41 | +1.56% | $1.99B | 312.17K | -- | -3.56 | |
 Structure Therapeutics Inc. - ADRGPCR | $34.31 | -0.03 | -0.07% | $1.98B | 819.64K | -- | -1.22 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $38.84 | 0.41 | +1.07% | $1.98B | 290.57K | -- | -0.04 | |
 First Busey Corporation Class A Common StockBUSE | $23.21 | 0.79 | +3.54% | $1.98B | 369.82K | 9.46 | 1.15 | |
 PHINIA Inc.PHIN | $53.38 | 1.84 | +3.56% | $1.98B | 498.88K | 11.43 | 2.22 | |
 Surgery Partners, Inc. Common StockSGRY | $15.84 | 0.54 | +3.51% | $1.98B | 2.96M | 25.50 | -1.36 | |
 SolarEdge Technologies, Inc.SEDG | $34.41 | 1.32 | +4.00% | $1.98B | 5.83M | -- | -9.67 | |
 TIC Solutions, IncTIC | $9.21 | 0.23 | +2.62% | $1.98B | 3.79M | -- | -0.42 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $20.29 | 0.89 | +4.62% | $1.98B | 497.00K | 22.55 | 0.71 | |
 Northwest Natural Holding CompanyNWN | $48.10 | 0.49 | +1.02% | $1.98B | 278.99K | 16.03 | 2.51 | |
 National Healthcare Corp.NHC | $130.68 | 3.32 | +2.61% | $1.98B | 113.37K | 20.54 | 6.48 | |
 Lionsgate Studios Corp.LION | $7.13 | 0.32 | +4.63% | $1.97B | 1.96M | -- | -0.67 | |
 DENTSPLY SIRONA Inc.XRAY | $10.59 | 0.70 | +7.08% | $1.97B | 4.28M | 6.26 | -4.42 | |
 Hesai Group American Depositary ShareHSAI | $15.42 | 0.39 | +2.61% | $1.97B | 3.61M | 35.79 | 0.42 | |
 Immunocore Holdings plc - ADRIMCR | $39.29 | 0.28 | +0.72% | $1.97B | 404.35K | -- | -0.57 | |
 Enerpac Tool Group Corp.EPAC | $37.80 | 0.62 | +1.68% | $1.97B | 269.71K | 20.43 | 1.71 | |
 Dynex Capital, Inc.DX | $13.47 | 0.07 | +0.56% | $1.97B | 6.70M | 17.40 | 1.48 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.47 | 0.63 | +6.45% | $1.97B | 4.54M | 5.35 | -0.07 | |
 Diodes IncDIOD | $44.72 | 2.36 | +5.58% | $1.96B | 350.90K | 36.83 | 1.38 | |
 Hawaiian Electric Industries, Inc.HE | $11.53 | 0.16 | +1.37% | $1.96B | 1.49M | 13.87 | 0.08 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.50 | 0.02 | +1.01% | $1.96B | 1.08M | -- | -0.17 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.25 | 0.54 | +2.62% | $1.96B | 429.95K | 9.08 | 2.04 | |
 Pediatrix Medical Group, Inc.MD | $23.09 | 0.35 | +1.53% | $1.95B | 1.51M | 11.66 | 1.90 | |
 CMB.TECH NVCMBT | $10.04 | 0.01 | +0.05% | $1.95B | 3.03M | 17.31 | 1.24 | |
 O-I Glass, Inc.OI | $13.19 | 0.47 | +3.74% | $1.95B | 1.46M | 9.35 | -0.94 | |
 National Vision Holdings, Inc. Common StockEYE | $26.57 | 1.98 | +8.06% | $1.95B | 2.32M | 64.71 | -0.03 | |
 Atkore Inc.ATKR | $61.50 | 3.56 | +6.15% | $1.95B | 851.24K | 10.63 | -0.52 | |
 Enterprise Financial Services CorporationEFSC | $54.09 | 1.49 | +2.83% | $1.95B | 143.97K | 10.11 | 5.14 | |
 Kennametal Inc.KMT | $26.79 | 1.26 | +4.94% | $1.94B | 730.96K | 18.24 | 1.22 | |
 Central Garden and Pet CoCENT | $32.30 | 1.50 | +4.85% | $1.94B | 79.01K | 11.71 | 2.20 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.04 | 0.47 | +3.01% | $1.94B | 1.01M | -- | -- | |
 Centuri Holdings, Inc.CTRI | $19.66 | 0.29 | +1.47% | $1.93B | 1.91M | 47.24 | 0.03 | |
 Douglas Emmett, Inc.DEI | $11.79 | 0.29 | +2.57% | $1.92B | 1.80M | 7.71 | 0.12 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.31 | 0.92 | +2.76% | $1.92B | 777.67K | 10.50 | 3.18 | |
 Establishment Labs Holdings Inc.ESTA | $67.96 | 1.91 | +2.89% | $1.92B | 396.12K | -- | -2.84 | |
 Sonos, Inc. Common StockSONO | $16.76 | 0.81 | +5.07% | $1.92B | 2.35M | -- | -0.52 | |
 Payoneer Global Inc. Common StockPAYO | $5.54 | 0.16 | +2.88% | $1.92B | 2.67M | 25.62 | 0.19 | |
 Daqo New Energy Corp. - ADRDQ | $28.23 | -0.35 | -1.22% | $1.92B | 944.50K | -- | -5.14 | |
 LeMaitre Vascular, Inc.LMAT | $87.93 | 3.49 | +4.13% | $1.92B | 174.81K | 38.56 | 2.32 | |
 Vericel CorporationVCEL | $39.57 | 1.72 | +4.54% | $1.91B | 702.00K | 157.71 | 0.24 | |
 Alamo Group, Inc.ALG | $161.12 | 3.32 | +2.10% | $1.91B | 156.06K | 15.86 | 9.64 | |
 Imax CorpIMAX | $36.04 | 0.64 | +1.82% | $1.90B | 1.11M | 49.17 | 0.71 | |
 Madison Square Garden Entertainment Corp.MSGE | $47.81 | 0.63 | +1.34% | $1.90B | 358.29K | 50.73 | 0.70 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $47.50 | 0.90 | +1.93% | $1.89B | 756.35K | 12.80 | 3.39 | |
 Magnite, Inc. Common StockMGNI | $14.04 | 0.90 | +6.89% | $1.89B | 4.52M | 28.54 | 0.38 | |
 Perdoceo Education CorporationPRDO | $28.78 | -0.39 | -1.33% | $1.88B | 1.10M | 11.57 | 2.34 | |
 Seadrill LimitedSDRL | $30.08 | 0.01 | +0.03% | $1.88B | 599.86K | -- | 0.46 | |
 Genius Sports LimitedGENI | $9.09 | 0.39 | +4.43% | $1.87B | 7.81M | -- | -0.47 | |
 Zenas BioPharma, Inc. Common StockZBIO | $35.70 | 0.86 | +2.47% | $1.87B | 240.15K | -- | -- | |
 Horace Mann Educators CorporationHMN | $46.46 | 0.52 | +1.14% | $1.87B | 227.28K | 8.99 | 3.95 |
Werbung