Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
AAUC logoAllied Gold CorporationAAUC$23.59-1.11
-4.47%
$2.97B100.78K-45.37-0.52
MGEE logoMGE Energy IncMGEE$78.411.14
+1.48%
$2.96B58.60K21.083.72
TARS logoTarsus Pharmaceuticals, Inc. Common StockTARS$68.742.57
+3.89%
$2.96B456.99K-42.43-1.62
RH logoRHRH$156.4114.67
+10.35%
$2.96B597.71K24.796.31
ARX logoAccelerant HoldingsARX$13.540.41
+3.12%
$2.95B613.32K-1.96-6.92
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$8.05-0.22
-2.68%
$2.95B46.88K----
CPK logoChesapeake UtilitiesCPK$122.681.14
+0.94%
$2.94B46.87K20.515.98
FA logoFirst Advantage Corporation Common StockFA$17.100.54
+3.26%
$2.93B538.17K-81.43-0.21
UE logoUBRAN EDGE PROPERTIESUE$23.200.28
+1.22%
$2.92B692.08K30.930.75
DBRG logoDigitalBridge Group, Inc.DBRG$15.74-0.02
-0.10%
$2.91B511.70K34.990.45
GPOR logoGulfport Energy CorporationGPOR$161.900.38
+0.23%
$2.91B94.95K7.9620.33
NTCT logoNetscout Systems IncNTCT$40.670.03
+0.07%
$2.91B139.34K31.281.30
KLRA logoKailera Therapeutics, Inc. Common StockKLRA$22.411.04
+4.87%
$2.90B188.21K----
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$28.590.49
+1.74%
$2.90B548.49K41.430.69
ASH logoAshland Inc.ASH$63.35-0.59
-0.92%
$2.90B266.24K-4.19-15.11
ROG logoRogers CorporationROG$162.493.35
+2.11%
$2.90B119.25K-48.65-3.34
RARE logoUltragenyx Pharmaceutical Inc.RARE$29.430.67
+2.32%
$2.90B860.31K-5.04-5.84
DBD logoDiebold Nixdorf, IncorporatedDBD$83.620.93
+1.13%
$2.90B285.93K32.292.59
SBLK logoStar Bulk Carriers Corp.SBLK$25.96-1.02
-3.79%
$2.90B471.45K35.560.73
AKR logoAcadia Realty TrustAKR$21.63-0.03
-0.14%
$2.89B601.18K240.330.09
ETOR logoeToro Group Ltd. Class A Common SharesETOR$36.17-0.53
-1.43%
$2.88B335.13K16.292.22
DNN logoDenison Mines CorpDNN$3.17-0.10
-2.91%
$2.87B12.94M-18.68-0.17
PK logoPark Hotels & Resorts Inc. Common StockPK$14.21-0.22
-1.56%
$2.86B2.02M-9.93-1.43
ALGT logoAllegiant Travel CompanyALGT$106.412.87
+2.77%
$2.86B365.05K-41.40-2.57
BTU logoPeabody Energy CorporationBTU$23.46-0.78
-3.23%
$2.86B803.05K-52.13-0.45
BTE logoBaytex Energy Corp.BTE$3.94-0.15
-3.79%
$2.85B8.86M-6.90-0.57
VERA logoVera Therapeutics, Inc. Class A Common StockVERA$39.631.43
+3.74%
$2.84B883.33K-8.50-4.66
KALU logoKaiser Aluminum CorporationKALU$173.91-5.20
-2.90%
$2.84B223.14K25.656.78
HTGC logoHercules Capital, Inc.HTGC$15.190.01
+0.03%
$2.84B571.11K8.301.83
EXPO logoExponent IncEXPO$58.421.07
+1.86%
$2.83B175.18K28.092.08
FSK logoFS KKR Capital Corp. Common StockFSK$10.12-0.12
-1.12%
$2.83B1.20M337.170.03
FBK logoFB Financial CorporationFBK$54.980.25
+0.45%
$2.83B86.19K22.912.40
CLMT logoCalumet, Inc. Common StockCLMT$32.48-0.35
-1.07%
$2.83B239.13K-83.28-0.39
VISN logoVistance Networks, Inc. Common StockVISN$12.540.04
+0.28%
$2.83B1.54M1.349.38
SPNT logoSiriusPoint Ltd.SPNT$24.000.36
+1.54%
$2.82B219.92K6.513.69
CSAN logoCosan S.A. - ADRCSAN$2.85-0.08
-2.56%
$2.82B698.90K-1.02-2.80
BWLP logoBW LPG LimitedBWLP$18.54-0.54
-2.86%
$2.81B154.06K11.581.60
QTWO logoQ2 Holdings IncQTWO$44.901.63
+3.77%
$2.81B229.19K56.840.79
TR logoTootsie Roll Industries, Inc.TR$37.390.27
+0.72%
$2.81B125.18K27.901.34
CENT logoCentral Garden and Pet CoCENT$44.891.60
+3.71%
$2.81B25.11K18.322.45
DX logoDynex Capital, Inc.DX$13.050.13
+1.04%
$2.81B2.18M6.402.04
CWT logoCalifornia Water ServiceCWT$46.830.55
+1.19%
$2.80B154.30K21.782.15
TRN logoTrinity Industries, Inc.TRN$35.250.18
+0.51%
$2.80B131.66K11.443.08
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$63.78-1.73
-2.64%
$2.80B377.68K-35.83-1.78
CARG logoCarGurus, Inc. Class A Common StockCARG$30.980.54
+1.78%
$2.79B325.70K19.991.55
BKV logoBKV CorporationBKV$25.47-0.02
-0.08%
$2.79B288.77K13.061.95
KC logoKingsoft Cloud Holdings Limited - ADRKC$9.30-0.33
-3.37%
$2.79B903.19K-18.99-0.49
WAFD logoWaFd, Inc. Common StockWAFD$37.630.37
+0.99%
$2.78B176.83K13.022.89
ERO logoEro Copper Corp.ERO$26.59-1.16
-4.17%
$2.77B615.13K10.472.54
NG logoNovaGold Resources Inc.NG$6.32-0.90
-12.49%
$2.77B3.14M-24.30-0.26
IHS logoIHS Holding LimitedIHS$8.21-0.04
-0.42%
$2.76B368.61K20.010.41
UNIT logoUniti Group Inc. Common StockUNIT$11.37-0.14
-1.23%
$2.76B462.87K3.023.77
FCPT logoFour Corners Property Trust, Inc.FCPT$25.150.20
+0.80%
$2.76B195.42K22.861.10
IVT logoInvenTrust Properties Corp.IVT$35.340.33
+0.94%
$2.75B320.64K24.711.43
GRAL logoGRAIL, Inc. Common StockGRAL$64.153.04
+4.98%
$2.75B223.04K-5.74-11.18
WT logoWisdomTree, Inc.WT$17.98-0.35
-1.94%
$2.75B1.48M23.970.75
IRON logoDisc Medicine, Inc. Common StockIRON$71.761.31
+1.86%
$2.74B500.09K-11.98-5.99
SII logoSprott Inc.SII$106.19-7.34
-6.46%
$2.74B150.76K40.842.60
WOR logoWorthington Enterprises, Inc.WOR$55.43-5.60
-9.18%
$2.73B226.44K24.642.25
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$6.30-0.14
-2.10%
$2.73B13.20M-126.10-0.05
HIMX logoHimax Technologies, Inc.HIMX$15.63-1.15
-6.86%
$2.73B1.32M60.100.26
AMBP logoArdagh Metal Packaging S.A.AMBP$4.55-0.03
-0.55%
$2.72B2.10M-455.50-0.01
WK logoWorkiva Inc.WK$48.501.52
+3.24%
$2.72B261.05K-101.05-0.48
CLOV logoClover Health Investments, CorpCLOV$5.170.11
+2.08%
$2.72B3.89M-30.38-0.17
ATS logoATS CorporationATS$27.980.65
+2.38%
$2.71B44.99K186.530.15
HOG logoHarley-Davidson, Inc.HOG$25.720.14
+0.55%
$2.71B593.92K9.852.61
TRMK logoTrustmark CorpTRMK$46.110.47
+1.03%
$2.70B177.14K12.433.71
CVI logoCVR ENERGY, INC.CVI$26.87-0.33
-1.23%
$2.70B294.76K103.330.26
INOD logoInnodata Inc.INOD$82.61-4.42
-5.08%
$2.70B457.29K90.780.91
FRME logoFirst Merchants CorpFRME$42.770.86
+2.05%
$2.70B141.66K10.993.89
PAY logoPaymentus Holdings, Inc.PAY$21.380.82
+3.99%
$2.69B237.13K41.120.52
BCC logoBoise Cascade CompanyBCC$76.394.59
+6.40%
$2.69B141.21K21.703.52
SA logoSeabridge Gold, Inc.SA$24.97-2.09
-7.73%
$2.69B388.57K-69.36-0.36
PENN logoPENN Entertainment, Inc. Common StockPENN$20.05-0.45
-2.21%
$2.68B1.27M-3.33-6.02
STNE logoStoneCo Ltd. Class A Common SharesSTNE$11.030.30
+2.85%
$2.68B1.95M7.211.53
CUBI logoCUSTOMERS BANCORP INCCUBI$79.151.36
+1.75%
$2.68B91.25K12.776.20
TMDX logoTransMedics Group, Inc. Common StockTMDX$77.413.58
+4.85%
$2.68B403.17K15.804.90
NMRK logoNewmark Group, Inc. Class A Common StockNMRK$15.070.03
+0.19%
$2.68B333.38K22.160.68
PPTA logoPerpetua Resources Corp. Common SharesPPTA$21.31-1.02
-4.56%
$2.67B615.27K-20.30-1.05
BGSI logoBoyd Group Services Inc.BGSI$95.745.51
+6.10%
$2.66B11.50K116.750.82
DK logoDelek US Holdings, Inc.DK$43.38-0.03
-0.07%
$2.66B278.67K-123.94-0.35
MPT logoMedical Properties Trust, Inc.MPT$4.45-0.06
-1.44%
$2.66B2.98M-9.66-0.46
KWR logoQuaker HoughtonKWR$152.786.27
+4.28%
$2.65B80.73K-1273.18-0.12
TNK logoTeekay Tankers Ltd.TNK$76.54-2.67
-3.37%
$2.65B124.96K7.5910.09
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$4.500.13
+2.85%
$2.64B2.84M44.420.00
KMT logoKennametal Inc.KMT$34.70-0.41
-1.15%
$2.64B186.65K24.261.43
PDFS logoPDF Solutions IncPDFS$63.152.61
+4.31%
$2.64B388.19K-3157.55-0.02
HUBG logoHUB Group IncHUBG$43.09-0.10
-0.24%
$2.63B324.45K24.911.73
SAH logoSonic Automotive, Inc.SAH$83.291.86
+2.28%
$2.63B52.69K24.573.39
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$19.79-1.42
-6.69%
$2.63B4.40M-44.98-0.44
FRSH logoFreshworks Inc. Class A Common StockFRSH$9.510.32
+3.43%
$2.63B14.20M14.850.64
NGVT logoIngevity CorporationNGVT$75.482.82
+3.88%
$2.62B68.53K-16.23-4.65
D
DELEK LOGISTICS PARTNERS, LPDKL
$49.32-0.56
-1.11%
$2.62B51.17K14.993.29
CLDX logoCelldex Therapeutics, IncCLDX$33.410.43
+1.30%
$2.62B356.42K-8.59-3.89
CXT logoCrane NXT, Co.CXT$45.570.08
+0.18%
$2.62B202.74K18.162.51
HNI logoHNI CorporationHNI$36.382.13
+6.22%
$2.62B238.14K29.101.25
FRPT logoFreshpet, Inc.FRPT$53.28-0.09
-0.17%
$2.62B403.29K20.732.57
AGYS logoAgilysys, Inc. Common Stock (DE)AGYS$92.916.54
+7.57%
$2.62B171.51K86.831.07
ABM logoABM Industries, Inc.ABM$44.660.76
+1.72%
$2.62B178.16K17.582.54
AERO logoGrupo Aeromexico, S.A.B. de C.V. - ADRAERO$17.910.32
+1.85%
$2.61B29.92K----
Werbung