Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Allied Gold CorporationAAUC | $23.63 | -1.07 | -4.35% | $2.97B | 90.51K | -45.43 | -0.52 | |
 Versigent PLCVGNT | $41.90 | -0.80 | -1.87% | $2.97B | 564.05K | -- | -- | |
 Black Stone Minerals, L.P.BSM | $13.93 | -0.25 | -1.73% | $2.96B | 117.20K | 10.89 | 1.28 | |
 MGE Energy IncMGEE | $78.42 | 1.16 | +1.49% | $2.96B | 42.51K | 21.08 | 3.72 | |
 Chesapeake UtilitiesCPK | $122.87 | 1.33 | +1.09% | $2.95B | 34.32K | 20.55 | 5.98 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $68.31 | 2.14 | +3.23% | $2.94B | 316.73K | -42.16 | -1.62 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.02 | -0.25 | -3.06% | $2.94B | 46.34K | -- | -- | |
 Star Bulk Carriers Corp.SBLK | $26.32 | -0.66 | -2.45% | $2.94B | 322.03K | 36.05 | 0.73 | |
 UBRAN EDGE PROPERTIESUE | $23.25 | 0.32 | +1.42% | $2.93B | 563.89K | 30.99 | 0.75 | |
 Rogers CorporationROG | $163.78 | 4.65 | +2.92% | $2.92B | 105.84K | -49.04 | -3.34 | |
 First Advantage Corporation Common StockFA | $17.03 | 0.47 | +2.84% | $2.92B | 243.33K | -81.10 | -0.21 | |
 Netscout Systems IncNTCT | $40.83 | 0.19 | +0.48% | $2.92B | 123.30K | 31.41 | 1.30 | |
 DigitalBridge Group, Inc.DBRG | $15.74 | -0.02 | -0.10% | $2.91B | 441.44K | 34.99 | 0.45 | |
 Acadia Realty TrustAKR | $21.77 | 0.11 | +0.48% | $2.91B | 416.37K | 241.83 | 0.09 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $28.62 | 0.52 | +1.84% | $2.91B | 322.31K | 41.48 | 0.69 | |
 Diebold Nixdorf, IncorporatedDBD | $83.86 | 1.17 | +1.42% | $2.90B | 137.58K | 32.38 | 2.59 | |
 Kailera Therapeutics, Inc. Common StockKLRA | $22.37 | 1.00 | +4.68% | $2.90B | 136.95K | -- | -- | |
 Ultragenyx Pharmaceutical Inc.RARE | $29.43 | 0.66 | +2.31% | $2.90B | 750.65K | -5.04 | -5.84 | |
 Ashland Inc.ASH | $63.25 | -0.69 | -1.09% | $2.90B | 212.40K | -4.19 | -15.11 | |
 Gulfport Energy CorporationGPOR | $160.40 | -1.12 | -0.69% | $2.88B | 79.09K | 7.89 | 20.33 | |
 Allegiant Travel CompanyALGT | $107.05 | 3.51 | +3.39% | $2.88B | 323.27K | -41.65 | -2.57 | |
 Denison Mines CorpDNN | $3.17 | -0.10 | -2.91% | $2.87B | 9.87M | -18.68 | -0.17 | |
 Kaiser Aluminum CorporationKALU | $175.44 | -3.67 | -2.05% | $2.87B | 200.25K | 25.88 | 6.78 | |
 FS KKR Capital Corp. Common StockFSK | $10.20 | -0.03 | -0.25% | $2.86B | 894.72K | 340.13 | 0.03 | |
 Peabody Energy CorporationBTU | $23.45 | -0.79 | -3.26% | $2.86B | 690.93K | -52.11 | -0.45 | |
 Hercules Capital, Inc.HTGC | $15.25 | 0.07 | +0.49% | $2.85B | 475.06K | 8.34 | 1.83 | |
 eToro Group Ltd. Class A Common SharesETOR | $35.89 | -0.81 | -2.21% | $2.85B | 241.41K | 16.17 | 2.22 | |
 Park Hotels & Resorts Inc. Common StockPK | $14.16 | -0.27 | -1.84% | $2.85B | 1.56M | -9.91 | -1.43 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $39.55 | 1.35 | +3.53% | $2.84B | 766.73K | -8.49 | -4.66 | |
 NovaGold Resources Inc.NG | $6.47 | -0.75 | -10.42% | $2.84B | 2.64M | -24.88 | -0.26 | |
 Vistance Networks, Inc. Common StockVISN | $12.55 | 0.05 | +0.44% | $2.83B | 1.20M | 1.34 | 9.38 | |
 FB Financial CorporationFBK | $54.95 | 0.22 | +0.40% | $2.83B | 61.27K | 22.90 | 2.40 | |
 BW LPG LimitedBWLP | $18.64 | -0.44 | -2.31% | $2.83B | 128.20K | 11.65 | 1.60 | |
 Trinity Industries, Inc.TRN | $35.56 | 0.49 | +1.41% | $2.83B | 109.73K | 11.55 | 3.08 | |
 Exponent IncEXPO | $58.24 | 0.89 | +1.55% | $2.83B | 131.60K | 28.00 | 2.08 | |
 Ambarella, Inc. Ordinary SharesAMBA | $64.31 | -1.20 | -1.84% | $2.82B | 308.58K | -36.13 | -1.78 | |
 SiriusPoint Ltd.SPNT | $23.98 | 0.34 | +1.42% | $2.82B | 174.91K | 6.50 | 3.69 | |
 Baytex Energy Corp.BTE | $3.90 | -0.19 | -4.77% | $2.82B | 6.48M | -6.83 | -0.57 | |
 Dynex Capital, Inc.DX | $13.10 | 0.18 | +1.35% | $2.82B | 1.84M | 6.42 | 2.04 | |
 Cosan S.A. - ADRCSAN | $2.86 | -0.07 | -2.53% | $2.82B | 553.62K | -1.02 | -2.80 | |
 Tootsie Roll Industries, Inc.TR | $37.43 | 0.31 | +0.84% | $2.81B | 70.19K | 27.93 | 1.34 | |
 CarGurus, Inc. Class A Common StockCARG | $31.19 | 0.75 | +2.46% | $2.81B | 259.88K | 20.12 | 1.55 | |
 California Water ServiceCWT | $46.91 | 0.63 | +1.36% | $2.81B | 122.13K | 21.82 | 2.15 | |
 Central Garden and Pet CoCENT | $44.87 | 1.58 | +3.65% | $2.81B | 17.75K | 18.32 | 2.45 | |
 Q2 Holdings IncQTWO | $44.71 | 1.44 | +3.33% | $2.80B | 167.61K | 56.59 | 0.79 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.34 | -0.29 | -3.06% | $2.79B | 825.75K | -19.05 | -0.49 | |
 Clover Health Investments, CorpCLOV | $5.29 | 0.23 | +4.45% | $2.78B | 3.06M | -31.09 | -0.17 | |
 Sprott Inc.SII | $107.89 | -5.64 | -4.96% | $2.78B | 118.66K | 41.50 | 2.60 | |
 Calumet, Inc. Common StockCLMT | $31.91 | -0.92 | -2.81% | $2.78B | 187.90K | -81.82 | -0.39 | |
 WaFd, Inc. Common StockWAFD | $37.60 | 0.34 | +0.91% | $2.78B | 126.27K | 13.01 | 2.89 | |
 Ero Copper Corp.ERO | $26.55 | -1.20 | -4.34% | $2.77B | 536.52K | 10.45 | 2.54 | |
 Uniti Group Inc. Common StockUNIT | $11.39 | -0.12 | -1.00% | $2.77B | 385.90K | 3.02 | 3.77 | |
 Himax Technologies, Inc.HIMX | $15.85 | -0.93 | -5.52% | $2.76B | 1.12M | 60.96 | 0.26 | |
 IHS Holding LimitedIHS | $8.21 | -0.04 | -0.42% | $2.76B | 280.71K | 20.01 | 0.41 | |
 Four Corners Property Trust, Inc.FCPT | $25.17 | 0.22 | +0.88% | $2.76B | 139.11K | 22.88 | 1.10 | |
 InvenTrust Properties Corp.IVT | $35.40 | 0.39 | +1.11% | $2.76B | 217.51K | 24.76 | 1.43 | |
 BKV CorporationBKV | $25.22 | -0.27 | -1.07% | $2.76B | 237.84K | 12.93 | 1.95 | |
 WisdomTree, Inc.WT | $17.98 | -0.35 | -1.90% | $2.75B | 728.50K | 23.97 | 0.75 | |
 Innodata Inc.INOD | $84.10 | -2.93 | -3.37% | $2.75B | 384.76K | 92.41 | 0.91 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.33 | -0.11 | -1.63% | $2.74B | 10.52M | -126.70 | -0.05 | |
 Ardagh Metal Packaging S.A.AMBP | $4.58 | 0.00 | +0.11% | $2.74B | 1.91M | -458.50 | -0.01 | |
 GRAIL, Inc. Common StockGRAL | $63.58 | 2.47 | +4.04% | $2.73B | 173.46K | -5.69 | -11.18 | |
 Workiva Inc.WK | $48.56 | 1.58 | +3.36% | $2.73B | 211.69K | -101.17 | -0.48 | |
 Worthington Enterprises, Inc.WOR | $55.16 | -5.88 | -9.63% | $2.72B | 170.34K | 24.51 | 2.25 | |
 Harley-Davidson, Inc.HOG | $25.75 | 0.17 | +0.66% | $2.71B | 481.80K | 9.87 | 2.61 | |
 Seabridge Gold, Inc.SA | $25.13 | -1.93 | -7.14% | $2.70B | 316.82K | -69.80 | -0.36 | |
 Perpetua Resources Corp. Common SharesPPTA | $21.59 | -0.74 | -3.32% | $2.70B | 517.38K | -20.56 | -1.05 | |
 Teekay Tankers Ltd.TNK | $77.88 | -1.33 | -1.68% | $2.70B | 106.29K | 7.72 | 10.09 | |
 ATS CorporationATS | $27.80 | 0.47 | +1.72% | $2.70B | 23.95K | 185.33 | 0.15 | |
 Trustmark CorpTRMK | $45.98 | 0.34 | +0.74% | $2.69B | 140.41K | 12.39 | 3.71 | |
 Disc Medicine, Inc. Common StockIRON | $70.39 | -0.06 | -0.08% | $2.69B | 255.40K | -11.75 | -5.99 | |
 First Merchants CorpFRME | $42.62 | 0.71 | +1.68% | $2.69B | 103.96K | 10.96 | 3.89 | |
 Boise Cascade CompanyBCC | $76.28 | 4.48 | +6.23% | $2.68B | 99.82K | 21.67 | 3.52 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $20.20 | -1.01 | -4.74% | $2.68B | 3.83M | -45.92 | -0.44 | |
 TransMedics Group, Inc. Common StockTMDX | $77.59 | 3.76 | +5.09% | $2.68B | 336.22K | 15.83 | 4.90 | |
 PENN Entertainment, Inc. Common StockPENN | $20.02 | -0.48 | -2.32% | $2.68B | 972.56K | -3.33 | -6.02 | |
 CUSTOMERS BANCORP INCCUBI | $79.10 | 1.31 | +1.68% | $2.68B | 62.80K | 12.76 | 6.20 | |
 Paymentus Holdings, Inc.PAY | $21.27 | 0.71 | +3.45% | $2.68B | 171.01K | 40.90 | 0.52 | |
 Newmark Group, Inc. Class A Common StockNMRK | $15.03 | -0.01 | -0.10% | $2.67B | 240.61K | 22.10 | 0.68 | |
 Quaker HoughtonKWR | $153.55 | 7.04 | +4.81% | $2.67B | 67.03K | -1279.58 | -0.12 | |
 StoneCo Ltd. Class A Common SharesSTNE | $10.96 | 0.23 | +2.19% | $2.66B | 1.63M | 7.16 | 1.53 | |
 Medical Properties Trust, Inc.MPT | $4.46 | -0.05 | -1.22% | $2.66B | 2.45M | -9.68 | -0.46 | |
 Kennametal Inc.KMT | $34.92 | -0.18 | -0.51% | $2.66B | 141.78K | 24.42 | 1.43 | |
 Boyd Group Services Inc.BGSI | $95.47 | 5.24 | +5.81% | $2.66B | 9.28K | 116.43 | 0.82 | |
 CVR ENERGY, INC.CVI | $26.37 | -0.83 | -3.05% | $2.65B | 230.35K | 101.42 | 0.26 | |
 HUB Group IncHUBG | $43.34 | 0.15 | +0.35% | $2.65B | 258.71K | 25.05 | 1.73 | |
 Freshworks Inc. Class A Common StockFRSH | $9.55 | 0.36 | +3.90% | $2.64B | 8.00M | 14.92 | 0.64 | |
 Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $18.09 | 0.50 | +2.81% | $2.64B | 21.15K | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $4.49 | 0.11 | +2.40% | $2.63B | 2.05M | 44.42 | 0.00 | |
 Sonic Automotive, Inc.SAH | $83.20 | 1.77 | +2.17% | $2.63B | 39.76K | 24.54 | 3.39 | |
 Crane NXT, Co.CXT | $45.68 | 0.19 | +0.42% | $2.63B | 164.63K | 18.20 | 2.51 | |
 Ingevity CorporationNGVT | $75.58 | 2.92 | +4.02% | $2.63B | 54.39K | -16.25 | -4.65 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $49.27 | -0.61 | -1.21% | $2.62B | 40.51K | 14.98 | 3.29 | |
 HNI CorporationHNI | $36.39 | 2.14 | +6.25% | $2.62B | 200.06K | 29.11 | 1.25 | |
 PDF Solutions IncPDFS | $62.57 | 2.03 | +3.35% | $2.62B | 300.64K | -3128.55 | -0.02 | |
 Establishment Labs Holdings Inc.ESTA | $88.98 | 1.97 | +2.27% | $2.62B | 164.09K | -51.14 | -1.74 | |
 ABM Industries, Inc.ABM | $44.69 | 0.78 | +1.78% | $2.62B | 141.48K | 17.60 | 2.54 | |
 Supernus Pharmaceuticals, Inc.SUPN | $45.08 | 0.60 | +1.34% | $2.62B | 134.63K | -66.29 | -0.68 | |
 Magnite, Inc. Common StockMGNI | $18.25 | 0.25 | +1.42% | $2.61B | 758.60K | 19.42 | 0.94 | |
 Delek US Holdings, Inc.DK | $42.65 | -0.76 | -1.76% | $2.61B | 192.77K | -121.84 | -0.35 |
Werbung