Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Bel Fuse IncBELFA | $245.81 | 4.24 | +1.76% | $2.82B | 32.32K | 33.06 | 4.65 | |
 PHINIA Inc.PHIN | $72.87 | 0.52 | +0.72% | $2.81B | 221.37K | 14.86 | 3.25 | |
 Banc of California, Inc.BANC | $18.90 | 0.51 | +2.77% | $2.80B | 4.80M | 13.64 | 1.18 | |
 Mcgrath RentcorpMGRC | $115.00 | 5.48 | +5.00% | $2.80B | 357.57K | 17.93 | 6.35 | |
 Steven Madden LtdSHOO | $37.96 | -1.29 | -3.29% | $2.79B | 745.24K | 22.33 | 0.62 | |
 The Vita Coco Company, Inc. Common StockCOCO | $47.42 | 0.84 | +1.80% | $2.79B | 771.61K | 41.38 | 1.18 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $7.82 | -0.40 | -4.87% | $2.77B | 29.72M | -- | -0.05 | |
 Corvel CorpCRVL | $56.76 | -0.64 | -1.11% | $2.77B | 166.42K | 26.54 | 2.04 | |
 Four Corners Property Trust, Inc.FCPT | $25.15 | 0.23 | +0.92% | $2.77B | 531.93K | 14.17 | 1.10 | |
 IHS Holding LimitedIHS | $8.22 | -0.03 | -0.36% | $2.76B | 823.52K | 5.08 | 0.41 | |
 National Healthcare Corp.NHC | $170.58 | -3.05 | -1.76% | $2.76B | 180.10K | 27.71 | 7.67 | |
 Trinity Industries, Inc.TRN | $31.61 | 0.38 | +1.22% | $2.75B | 645.63K | 10.88 | 3.08 | |
 Star Bulk Carriers Corp.SBLK | $24.17 | -0.66 | -2.66% | $2.74B | 590.42K | 29.15 | 0.73 | |
 Worthington Enterprises, Inc.WOR | $54.84 | 0.88 | +1.63% | $2.74B | 173.56K | 16.13 | 2.25 | |
M Veradermics, IncorporatedMANE | $69.25 | -1.06 | -1.51% | $2.74B | 236.23K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $84.04 | -4.67 | -5.26% | $2.74B | 618.41K | 14.17 | 5.44 | |
 Dynex Capital, Inc.DX | $13.60 | -0.18 | -1.31% | $2.73B | 4.92M | 14.84 | 2.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $43.89 | -0.55 | -1.24% | $2.73B | 473.16K | -- | -1.86 | |
 Euronet Worldwide IncEEFT | $74.64 | -4.74 | -5.97% | $2.72B | 892.06K | 8.05 | 6.93 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $30.70 | -0.97 | -3.06% | $2.72B | 1.31M | -- | -1.31 | |
 Boston Beer CompanySAM | $240.43 | -3.51 | -1.44% | $2.72B | 190.97K | 26.70 | 9.74 | |
 Haemonetics CorporationHAE | $59.62 | -1.51 | -2.47% | $2.71B | 1.55M | 11.87 | 3.63 | |
 BW LPG LimitedBWLP | $18.43 | 0.26 | +1.43% | $2.71B | 389.88K | 11.21 | 1.60 | |
 Hawaiian Electric Industries, Inc.HE | $15.38 | 0.21 | +1.38% | $2.71B | 1.00M | 18.27 | 0.71 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $52.83 | 0.08 | +0.15% | $2.71B | 1.43M | 228.30 | 0.23 | |
 Beacon Financial CorporationBBT | $31.72 | 0.45 | +1.44% | $2.71B | 358.05K | 12.80 | 1.22 | |
 Hercules Capital, Inc.HTGC | $15.35 | -0.46 | -2.91% | $2.71B | 1.86M | 7.68 | 1.83 | |
 SiriusPoint Ltd.SPNT | $23.37 | -0.15 | -0.64% | $2.70B | 636.62K | 8.98 | 3.69 | |
 SL Green Realty Corp.SLG | $42.06 | -0.97 | -2.25% | $2.69B | 1.72M | 6.57 | -1.61 | |
 Upstart Holdings, Inc. Common stockUPST | $32.85 | -1.89 | -5.44% | $2.69B | 3.07M | 70.28 | 0.42 | |
 Prestige Consumer Healthcare Inc.PBH | $57.77 | 0.56 | +0.98% | $2.69B | 710.54K | 12.67 | 3.78 | |
 DRDGOLD Ltd.DRD | $28.82 | -0.90 | -3.03% | $2.68B | 209.81K | -- | -- | |
 Beam Therapeutics Inc. Common StockBEAM | $30.16 | -1.53 | -4.83% | $2.68B | 2.69M | -- | -1.01 | |
 Relay Therapeutics, Inc. Common StockRLAY | $15.09 | -1.42 | -8.60% | $2.68B | 2.97M | -- | -1.62 | |
 Under Armour, Inc.UAA | $6.38 | 0.06 | +0.95% | $2.67B | 5.94M | 89.57 | -1.22 | |
 Acadia Realty TrustAKR | $20.94 | 0.18 | +0.87% | $2.67B | 1.37M | 15.32 | 0.09 | |
 Trustmark CorpTRMK | $44.91 | 0.39 | +0.88% | $2.67B | 329.12K | 12.22 | 3.71 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $51.50 | 1.90 | +3.83% | $2.66B | 39.25K | 15.11 | 3.29 | |
 Ingevity CorporationNGVT | $75.26 | 0.67 | +0.90% | $2.65B | 140.75K | 17.56 | -4.65 | |
 HUTCHMED (China) Limited - ADRHCM | $13.87 | -0.69 | -4.74% | $2.64B | 34.41K | -- | -- | |
 Callaway Golf CompanyCALY | $15.14 | -0.09 | -0.59% | $2.64B | 1.28M | 290.00 | -0.32 | |
 Northern Oil and Gas, Inc.NOG | $26.90 | 0.47 | +1.78% | $2.64B | 1.57M | 5.95 | 0.33 | |
 RXO, Inc.RXO | $19.30 | 0.17 | +0.89% | $2.64B | 1.15M | -- | -0.58 | |
 The Chef's Warehouse IncCHEF | $64.95 | -0.61 | -0.93% | $2.63B | 343.75K | 33.12 | 1.65 | |
 Astronics CorpATRO | $72.83 | 0.16 | +0.22% | $2.63B | 279.85K | 35.82 | 0.77 | |
E eToro Group Ltd. Class A Common SharesETOR | $36.99 | -0.66 | -1.75% | $2.63B | 700.72K | 12.52 | 2.22 | |
 First Merchants CorpFRME | $39.70 | -0.67 | -1.66% | $2.63B | 441.67K | 10.66 | 3.89 | |
M McGraw Hill, Inc.MH | $13.21 | -1.12 | -7.82% | $2.62B | 622.78K | -- | -- | |
 UBRAN EDGE PROPERTIESUE | $21.59 | 0.24 | +1.12% | $2.62B | 404.36K | 14.57 | 0.75 | |
 Photronics IncPLAB | $50.48 | 0.41 | +0.82% | $2.62B | 676.82K | 20.98 | 2.35 | |
 Kodiak Sciences Inc Common StockKOD | $45.21 | 0.02 | +0.04% | $2.62B | 635.83K | -- | -4.32 | |
 CLEANSPARK INCCLSK | $12.23 | 0.02 | +0.16% | $2.61B | 21.27M | 15.69 | -1.07 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.19 | 0.08 | +1.31% | $2.61B | 2.18M | 87.43 | -1.22 | |
 VISTEON CORPORATIONVC | $109.40 | 9.41 | +9.41% | $2.59B | 1.56M | 9.76 | 9.43 | |
 Taseko Mines LimitedTGB | $7.16 | -0.23 | -3.11% | $2.59B | 4.59M | 142.20 | -0.07 | |
 Teekay Tankers Ltd.TNK | $73.80 | 0.38 | +0.52% | $2.59B | 435.80K | 10.76 | 10.09 | |
 Ashland Inc.ASH | $56.81 | 0.05 | +0.09% | $2.58B | 364.40K | 16.71 | -15.11 | |
 Guardian Pharmacy Services, Inc.GRDN | $36.97 | 0.71 | +1.96% | $2.57B | 266.02K | 43.24 | 0.77 | |
 Disc Medicine, Inc. Common StockIRON | $68.32 | -1.39 | -1.99% | $2.57B | 294.19K | -- | -5.99 | |
 Enerflex Ltd.EFXT | $24.88 | 0.41 | +1.68% | $2.57B | 339.17K | 17.86 | 0.51 | |
 LeMaitre Vascular, Inc.LMAT | $112.90 | 0.10 | +0.09% | $2.57B | 121.61K | 47.36 | 2.51 | |
 CUSTOMERS BANCORP INCCUBI | $77.47 | 0.86 | +1.12% | $2.56B | 263.69K | 9.86 | 6.20 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.17 | -0.31 | -3.27% | $2.56B | 3.49M | -- | -2.79 | |
 Uniti Group Inc. Common StockUNIT | $11.75 | -0.08 | -0.68% | $2.55B | 2.98M | -- | 3.77 | |
 CMB.TECH NVCMBT | $12.87 | -0.10 | -0.77% | $2.54B | 1.10M | 19.61 | 0.65 | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.56 | -0.27 | -1.82% | $2.54B | 274.77K | 9.99 | 1.68 | |
 Immunome, Inc.IMNM | $22.99 | -0.79 | -3.32% | $2.54B | 559.40K | -- | -2.42 | |
 Harley-Davidson, Inc.HOG | $23.38 | 0.45 | +1.96% | $2.53B | 2.47M | 8.68 | 2.61 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.99 | 0.08 | +1.16% | $2.53B | 1.22M | 324.50 | 0.02 | |
 Varonis Systems, Inc.VRNS | $23.92 | -1.21 | -4.81% | $2.53B | 2.88M | -- | -1.14 | |
 Andersons Inc/TheANDE | $76.70 | 0.80 | +1.05% | $2.53B | 200.79K | 22.91 | 2.80 | |
 SolarEdge Technologies, Inc.SEDG | $47.36 | 4.76 | +11.17% | $2.53B | 5.68M | -- | -6.88 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.51 | -0.38 | -3.20% | $2.52B | 567.47K | -- | -- | |
 WaFd, Inc. Common StockWAFD | $35.42 | 0.38 | +1.08% | $2.52B | 463.44K | 11.64 | 2.89 | |
H H2O America Common StockHTO | $61.31 | 1.27 | +2.12% | $2.50B | 432.18K | 20.09 | 2.92 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $23.47 | 0.35 | +1.51% | $2.50B | 893.41K | 27.12 | 0.69 | |
 Acadia Healthcare Company, Inc.ACHC | $27.34 | -0.67 | -2.39% | $2.50B | 1.98M | 13.47 | -12.20 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.91 | -0.36 | -4.95% | $2.50B | 14.94M | -- | -1.18 | |
 Robert Half Inc.RHI | $27.20 | -2.27 | -7.70% | $2.50B | 4.90M | 18.57 | 1.33 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $13.52 | 0.02 | +0.15% | $2.49B | 3.14M | -- | -0.44 | |
 Crane NXT, Co.CXT | $45.36 | 0.61 | +1.36% | $2.49B | 684.98K | 10.66 | 2.51 | |
 Veracyte, Inc.VCYT | $33.15 | -0.56 | -1.66% | $2.49B | 807.53K | 24.68 | 0.83 | |
 HNI CorporationHNI | $37.21 | 0.00 | 0.00% | $2.49B | 396.27K | 10.03 | 1.25 | |
V Versigent PLCVGNT | $34.31 | -0.52 | -1.49% | $2.48B | 988.66K | -- | -- | |
 InvenTrust Properties Corp.IVT | $32.33 | 0.15 | +0.47% | $2.48B | 565.80K | 17.45 | 1.43 | |
 Ardagh Metal Packaging S.A.AMBP | $3.94 | 0.09 | +2.34% | $2.48B | 1.72M | 19.76 | -0.01 | |
 BioCryst Pharmaceuticals IncBCRX | $8.76 | -0.25 | -2.77% | $2.48B | 2.47M | 7.44 | 1.20 | |
 Silvercorp Metals Inc. Common SharesSVM | $12.14 | -0.38 | -3.04% | $2.47B | 3.53M | 22.84 | -0.07 | |
 Dave Inc. Class A Common StockDAVE | $274.35 | -7.59 | -2.69% | $2.47B | 459.61K | 14.86 | 13.50 | |
 The Bancorp Inc.TBBK | $60.47 | 0.30 | +0.50% | $2.46B | 409.58K | 11.86 | 4.92 | |
 Madison Square Garden Entertainment Corp.MSGE | $61.70 | 0.03 | +0.05% | $2.46B | 258.80K | 46.49 | 1.08 | |
 WeRide Inc. - ADRWRD | $7.67 | -0.37 | -4.60% | $2.46B | 2.27M | -- | -0.75 | |
 Delek US Holdings, Inc.DK | $39.82 | 0.39 | +0.99% | $2.46B | 852.26K | -- | -0.35 | |
 First Bancorp/NCFBNC | $59.55 | 1.76 | +3.05% | $2.46B | 460.32K | 14.94 | 2.68 | |
 Talos Energy, Inc. Common StockTALO | $15.23 | 0.32 | +2.15% | $2.45B | 1.64M | -- | -2.84 | |
 Babcock & Wilcox Enterprises, Inc.BW | $15.66 | -0.25 | -1.57% | $2.45B | 3.35M | -- | -0.54 | |
 ArcBest CorporationARCB | $119.89 | 1.44 | +1.22% | $2.44B | 212.63K | 29.60 | 2.61 | |
 Ascentage Pharma Group International - ADRAAPG | $22.34 | -2.79 | -11.10% | $2.42B | 9.42K | -- | -- | |
 FIGS, Inc.FIGS | $16.12 | 0.65 | +4.20% | $2.41B | 1.88M | 76.21 | 0.19 | |
 Highwoods Properties Inc.HIW | $23.66 | -0.08 | -0.34% | $2.40B | 1.21M | 6.27 | 1.46 |
Werbung