Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Simmons First National CorpSFNC | $19.30 | -0.26 | -1.35% | $2.75B | 777.19K | 12.25 | -2.93 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $74.86 | 0.06 | +0.08% | $2.75B | 152.98K | 58.22 | 1.13 | |
 Interparfums, Inc. Common StockIPAR | $88.36 | 0.16 | +0.18% | $2.74B | 207.81K | 16.52 | 5.11 | |
 Materion CorporationMTRN | $137.82 | 1.60 | +1.18% | $2.74B | 127.07K | 24.18 | 0.95 | |
E eToro Group Ltd. Class A Common SharesETOR | $31.61 | -0.92 | -2.83% | $2.73B | 1.09M | -- | -- | |
 Upwork Inc. Common StockUPWK | $20.04 | -0.38 | -1.85% | $2.73B | 3.81M | 11.92 | 1.75 | |
 Boise Cascade CompanyBCC | $83.06 | 5.03 | +6.45% | $2.72B | 581.60K | 14.52 | 5.06 | |
 Ashland Inc.ASH | $62.34 | 2.43 | +4.06% | $2.72B | 725.85K | 17.54 | -18.35 | |
 Acadia Realty TrustAKR | $20.96 | -0.11 | -0.51% | $2.70B | 2.98M | 15.76 | 0.12 | |
 COTY INCCOTY | $3.19 | 0.07 | +2.40% | $2.70B | 8.94M | 16.26 | -0.46 | |
 Liquidia Corporation Common StockLQDA | $35.77 | 4.01 | +12.63% | $2.70B | 7.89M | -- | -1.44 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $22.41 | -0.09 | -0.39% | $2.69B | 3.15M | 2.69 | 8.32 | |
 Wd-40 CoWDFC | $189.96 | -13.54 | -6.65% | $2.69B | 822.26K | 34.25 | 6.68 | |
 Sprott Inc.SII | $105.54 | 2.27 | +2.20% | $2.68B | 145.84K | 53.39 | 1.95 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.02 | -0.27 | -0.64% | $2.68B | 43.63K | -- | -0.04 | |
 Brookdale Senior Living, Inc.BKD | $11.03 | -0.17 | -1.56% | $2.67B | 2.20M | -- | -1.31 | |
 International Seaways, Inc. Common StockINSW | $54.41 | -0.10 | -0.19% | $2.67B | 485.42K | 13.98 | 4.39 | |
 CUSTOMERS BANCORP INCCUBI | $78.36 | -0.76 | -0.96% | $2.67B | 215.41K | 11.33 | 4.93 | |
 Concentrix Corporation Common StockCNXC | $44.06 | -0.01 | -0.01% | $2.67B | 842.99K | 4.20 | 4.73 | |
 Insight Enterprises IncNSIT | $85.86 | -1.61 | -1.84% | $2.65B | 343.57K | 8.92 | 4.29 | |
 Tri Pointe Homes, Inc.TPH | $35.43 | 2.84 | +8.70% | $2.65B | 1.70M | 8.69 | 3.39 | |
 Cinemark Holdings, Inc.CNK | $22.45 | -0.29 | -1.28% | $2.65B | 2.40M | 21.68 | 1.04 | |
 First Advantage Corporation Common StockFA | $15.74 | 0.03 | +0.17% | $2.65B | 589.96K | 19.50 | -0.85 | |
 Ascentage Pharma Group International - ADRAAPG | $28.16 | 0.27 | +0.97% | $2.63B | 1.44K | -- | -- | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $31.67 | 0.05 | +0.16% | $2.63B | 50.28K | 1.55 | 0.02 | |
 Tidewater, Inc.TDW | $56.52 | -0.18 | -0.32% | $2.62B | 526.07K | 16.08 | 2.97 | |
 Mcgrath RentcorpMGRC | $108.30 | -0.63 | -0.58% | $2.62B | 59.10K | 18.02 | 5.91 | |
 Centuri Holdings, Inc.CTRI | $26.38 | -0.02 | -0.08% | $2.62B | 774.41K | 64.17 | 0.03 | |
 Appian Corporation Class A Common StockAPPN | $33.76 | -0.91 | -2.64% | $2.62B | 688.43K | -- | -0.10 | |
 Tootsie Roll Industries, Inc.TR | $36.74 | -0.09 | -0.24% | $2.62B | 68.54K | 27.77 | 1.29 | |
 Qfin Holdings, Inc. - ADRQFIN | $17.49 | -0.65 | -3.60% | $2.62B | 2.09M | 2.69 | 6.86 | |
 Provident Financial Services, Inc.PFS | $20.09 | -0.29 | -1.45% | $2.62B | 685.12K | 10.16 | 1.96 | |
 BigBear.ai Holdings, Inc.BBAI | $6.20 | 0.03 | +0.49% | $2.61B | 70.08M | -- | -1.42 | |
 ABM Industries, Inc.ABM | $44.69 | 0.67 | +1.51% | $2.61B | 549.09K | 12.66 | 2.59 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $24.91 | -0.06 | -0.26% | $2.61B | 809.75K | -- | -1.58 | |
 Quantum Computing Inc. CommonQUBT | $11.71 | -0.23 | -1.89% | $2.61B | 17.13M | -- | -0.61 | |
 CVB Financial CorpCVBF | $19.39 | -0.16 | -0.84% | $2.61B | 1.13M | 13.06 | 1.46 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $26.22 | -0.70 | -2.60% | $2.61B | 444.25K | 7.25 | 4.20 | |
 Alarm.com Holdings, Inc.ALRM | $51.93 | -0.01 | -0.02% | $2.60B | 217.45K | 25.58 | 2.36 | |
 Weibo CorporationWB | $10.51 | -0.20 | -1.89% | $2.60B | 687.61K | 6.61 | 1.76 | |
 Goodyear Tire & RubberGT | $9.23 | 0.07 | +0.72% | $2.60B | 5.42M | 19.76 | -6.08 | |
 Applied Optoelectronics, Inc.AAOI | $34.05 | 1.05 | +3.17% | $2.60B | 5.47M | -- | -3.22 | |
 DXC Technology CompanyDXC | $15.40 | 0.34 | +2.23% | $2.60B | 1.40M | 4.55 | 2.03 | |
 Sezzle Inc. Common StockSEZL | $77.16 | 1.22 | +1.60% | $2.59B | 589.77K | 24.19 | 3.23 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.84 | -0.99 | -6.68% | $2.58B | 3.65M | -- | -0.75 | |
 California Water ServiceCWT | $43.61 | -0.05 | -0.11% | $2.58B | 257.20K | 18.88 | 2.29 | |
A Andersen Group Inc.ANDG | $24.37 | 0.12 | +0.48% | $2.57B | 294.48K | -- | -- | |
 IHS Holding LimitedIHS | $7.58 | -0.14 | -1.88% | $2.56B | 716.75K | 5.58 | 1.37 | |
 Oceaneering International Inc.OII | $26.72 | -0.18 | -0.67% | $2.56B | 803.71K | 13.96 | 2.29 | |
 Lionsgate Studios Corp.LION | $8.98 | -0.02 | -0.23% | $2.56B | 3.07M | -- | -0.67 | |
 Ardagh Metal Packaging S.A.AMBP | $4.25 | -0.09 | -2.18% | $2.56B | 524.76K | 20.38 | -0.01 | |
 HUTCHMED (China) Limited - ADRHCM | $14.74 | -0.03 | -0.20% | $2.56B | 55.92K | -- | -- | |
 Towne BankTOWN | $34.71 | -0.45 | -1.28% | $2.56B | 262.63K | 11.88 | 2.24 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.78 | -0.19 | -1.16% | $2.55B | 2.44M | -- | -0.54 | |
 Autohome Inc. - ADRATHM | $22.10 | -0.50 | -2.19% | $2.55B | 550.41K | 11.93 | 1.70 | |
 PHINIA Inc.PHIN | $69.24 | 1.27 | +1.87% | $2.55B | 420.33K | 14.70 | 2.22 | |
 Formula Systems 1985 LtdFORTY | $169.25 | 3.31 | +2.00% | $2.54B | 545.00 | 39.60 | 4.54 | |
 Worthington Enterprises, Inc.WOR | $53.78 | 0.24 | +0.46% | $2.54B | 144.86K | 15.23 | 2.12 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.56 | -0.07 | -0.92% | $2.54B | 98.02K | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $20.47 | 1.18 | +6.14% | $2.53B | 3.87M | -- | -0.62 | |
 BKV CorporationBKV | $25.82 | 0.10 | +0.39% | $2.53B | 846.50K | 19.92 | 0.52 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.67 | -0.04 | -0.74% | $2.53B | 15.10M | -- | -1.80 | |
 RINGCENTRAL, INC.RNG | $29.89 | 0.91 | +3.14% | $2.52B | 981.34K | 23.08 | 0.14 | |
 WaFd, Inc. Common StockWAFD | $32.98 | -0.53 | -1.58% | $2.51B | 428.39K | 12.07 | 2.64 | |
 Patterson-UTI Energy IncPTEN | $6.81 | -0.22 | -3.16% | $2.51B | 11.94M | -- | -0.36 | |
 Arcus Biosciences, Inc.RCUS | $21.02 | -0.33 | -1.56% | $2.50B | 2.38M | -- | -3.44 | |
 VNET Group, Inc. - ADRVNET | $10.41 | 0.09 | +0.92% | $2.50B | 4.49M | -- | -0.30 | |
 First Financial BancorpFFBC | $25.79 | -0.30 | -1.17% | $2.50B | 432.06K | 8.95 | 2.70 | |
 Quaker HoughtonKWR | $150.88 | 1.73 | +1.16% | $2.50B | 125.93K | 21.52 | -0.49 | |
 Concentra Group Holdings Parent, Inc.CON | $19.88 | -0.03 | -0.16% | $2.50B | 707.30K | 15.60 | 1.20 | |
 Park National CorporationPRK | $156.16 | -2.97 | -1.87% | $2.49B | 51.86K | 14.50 | 10.86 | |
 Diodes IncDIOD | $55.11 | 0.19 | +0.34% | $2.49B | 220.39K | 46.75 | 1.38 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.86 | -0.01 | -0.27% | $2.49B | 2.10M | -- | -0.17 | |
 Four Corners Property Trust, Inc.FCPT | $23.94 | 0.02 | +0.09% | $2.49B | 1.41M | 13.28 | 1.09 | |
 Compania Cervecerias Unidas S.A.CCU | $14.03 | 0.24 | +1.70% | $2.49B | 237.24K | 17.51 | 0.77 | |
 Denali Therapeutics Inc. Common StockDNLI | $17.06 | -0.01 | -0.04% | $2.49B | 981.14K | -- | -2.91 | |
 CompoSecure, Inc.CMPO | $22.17 | 0.76 | +3.56% | $2.49B | 1.58M | 20.27 | -2.16 | |
 ADVANCE AUTO PARTS INCAAP | $43.82 | 1.44 | +3.40% | $2.47B | 1.60M | 196.29 | -6.29 | |
 Mesoblast Limited - ADRMESO | $20.93 | 1.06 | +5.36% | $2.47B | 307.02K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $27.13 | 0.95 | +3.63% | $2.47B | 2.48M | -- | -1.62 | |
 DENTSPLY SIRONA Inc.XRAY | $12.77 | 0.29 | +2.35% | $2.47B | 6.98M | 7.83 | -4.42 | |
 Alkami Technology, Inc. Common StockALKT | $22.20 | 0.02 | +0.07% | $2.47B | 1.33M | -- | -0.43 | |
 Harley-Davidson, Inc.HOG | $21.42 | 0.27 | +1.26% | $2.47B | 2.42M | 5.07 | 4.12 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $47.65 | 0.90 | +1.93% | $2.46B | 37.12K | 14.89 | 3.09 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $23.83 | 0.68 | +2.92% | $2.46B | 1.98M | -- | -3.01 | |
 Curbline Properties Corp.CURB | $23.48 | 0.01 | +0.06% | $2.46B | 612.97K | 23.10 | 0.40 | |
C Chagee Holdings Limited - ADRCHA | $13.19 | 0.29 | +2.29% | $2.45B | 933.63K | -- | -- | |
 Under Armour, Inc.UAA | $5.64 | -0.36 | -5.92% | $2.45B | 14.90M | 95.33 | -0.21 | |
 Ocular Therapeutix, Inc.OCUL | $11.26 | -0.13 | -1.10% | $2.45B | 2.61M | -- | -1.44 | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.88 | 0.36 | +2.19% | $2.45B | 333.72K | 8.21 | 1.48 | |
 Olin Corp.OLN | $23.88 | 1.32 | +5.85% | $2.45B | 6.84M | 36.95 | 0.46 | |
 The Chef's Warehouse IncCHEF | $61.00 | 0.61 | +1.01% | $2.44B | 301.42K | 33.01 | 1.70 | |
 Grindr Inc.GRND | $13.24 | 0.04 | +0.28% | $2.44B | 1.62M | 31.50 | -0.37 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.52 | -0.21 | -1.82% | $2.43B | 2.73M | -- | -5.63 | |
 Topgolf Callaway Brands Corp.MODG | $13.77 | 0.19 | +1.36% | $2.43B | 2.21M | -- | -8.19 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.60 | 0.09 | +0.28% | $2.42B | 87.34K | -- | -- | |
 Driven Brands Holdings Inc. Common StockDRVN | $15.88 | 0.54 | +3.55% | $2.41B | 923.07K | 13.47 | -1.24 | |
 Magnite, Inc. Common StockMGNI | $16.16 | -0.45 | -2.68% | $2.41B | 3.15M | 36.52 | 0.38 | |
 Star Bulk Carriers Corp.SBLK | $19.64 | -1.11 | -5.33% | $2.41B | 1.97M | 37.29 | 0.52 | |
A Almonty Industries Inc. Common SharesALM | $8.64 | -0.67 | -7.23% | $2.41B | 3.56M | -- | -0.23 |
Werbung