Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Digi International IncDGII | $76.28 | 1.44 | +1.92% | $2.89B | 103.01K | 60.54 | 1.26 | |
 Freshpet, Inc.FRPT | $60.23 | 0.10 | +0.16% | $2.89B | 153.45K | 15.85 | 3.80 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $48.75 | -0.01 | -0.02% | $2.88B | 446.69K | 17.23 | 2.83 | |
 Ambarella, Inc. Ordinary SharesAMBA | $65.23 | -1.83 | -2.73% | $2.88B | 345.82K | -50.57 | -1.29 | |
 Resideo Technologies, Inc. Common StockREZI | $18.93 | 0.05 | +0.26% | $2.87B | 224.83K | 8.38 | 2.26 | |
 Netscout Systems IncNTCT | $39.48 | 0.34 | +0.86% | $2.87B | 77.67K | 24.07 | 1.64 | |
 Ouster, Inc.OUST | $39.78 | -0.47 | -1.16% | $2.87B | 883.43K | -46.26 | -0.86 | |
 MBX Biosciences, Inc. Common StockMBX | $59.54 | -2.44 | -3.94% | $2.87B | 68.16K | -24.70 | -2.41 | |
 Gulfport Energy CorporationGPOR | $162.10 | 3.60 | +2.27% | $2.87B | 45.31K | 6.48 | 25.00 | |
 Warby Parker Inc.WRBY | $23.17 | 0.23 | +0.99% | $2.86B | 643.51K | 330.97 | 0.07 | |
 Power Integrations IncPOWI | $51.24 | -0.22 | -0.43% | $2.86B | 121.13K | 113.87 | 0.45 | |
 F&G Annuities & Life, Inc.FG | $21.86 | -0.36 | -1.60% | $2.86B | 69.56K | 7.46 | 2.93 | |
 Banc of California, Inc.BANC | $18.06 | -0.04 | -0.20% | $2.86B | 322.03K | -43.01 | -0.42 | |
 California Water ServiceCWT | $46.22 | -1.07 | -2.27% | $2.86B | 46.80K | 20.82 | 2.22 | |
 IHS Holding LimitedIHS | $8.44 | 0.00 | -0.06% | $2.85B | 32.69K | 21.09 | 0.40 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $55.55 | -1.03 | -1.82% | $2.85B | 273.08K | 39.40 | 1.41 | |
 DNOW Inc.DNOW | $15.72 | 0.16 | +1.06% | $2.84B | 245.72K | -14.70 | -1.07 | |
 Banco BBVA Argentina S.A.BBAR | $13.91 | -0.22 | -1.56% | $2.84B | 106.58K | 13.64 | 1.02 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $100.64 | 0.27 | +0.26% | $2.84B | 77.22K | 66.65 | 1.51 | |
 National Beverage Corp.FIZZ | $30.29 | -0.83 | -2.66% | $2.84B | 48.14K | 16.29 | 1.86 | |
 Enerflex Ltd.EFXT | $23.21 | 0.82 | +3.65% | $2.83B | 62.63K | 53.97 | 0.43 | |
 Intapp, Inc. Common StockINTA | $36.85 | 0.76 | +2.12% | $2.82B | 158.59K | -70.87 | -0.52 | |
 Tootsie Roll Industries, Inc.TR | $37.51 | -0.02 | -0.05% | $2.82B | 14.90K | 29.30 | 1.28 | |
 Guardian Pharmacy Services, Inc.GRDN | $44.43 | -0.24 | -0.55% | $2.81B | 126.38K | 43.13 | 1.03 | |
 Strive, Inc. Class A Common StockASST | $29.00 | -0.35 | -1.20% | $2.81B | 3.01M | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $12.88 | -0.34 | -2.53% | $2.81B | 554.06K | 10.48 | 1.23 | |
 Danaos CorporationDAC | $154.39 | -1.61 | -1.03% | $2.81B | 34.14K | 5.22 | 29.55 | |
 Hilton Grand Vacations Inc. Common StockHGV | $36.16 | 0.59 | +1.66% | $2.81B | 271.20K | 20.43 | 1.77 | |
 Crane NXT, Co.CXT | $48.78 | 0.34 | +0.70% | $2.81B | 97.34K | 20.16 | 2.42 | |
 Immunome, Inc.IMNM | $24.67 | -1.08 | -4.21% | $2.80B | 435.58K | -9.75 | -2.53 | |
 Bank of Hawaii Corp.BOH | $70.94 | -0.55 | -0.77% | $2.80B | 157.61K | 13.23 | 5.36 | |
 The Marzetti Company Common StockMZTI | $102.23 | -1.33 | -1.28% | $2.79B | 76.84K | 14.67 | 6.97 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.11 | 0.01 | +0.05% | $2.77B | 230.46K | 40.96 | 0.32 | |
 Talos Energy, Inc. Common StockTALO | $16.59 | 0.50 | +3.09% | $2.77B | 416.48K | -6.97 | -2.38 | |
 Boise Cascade CompanyBCC | $79.17 | 0.17 | +0.22% | $2.76B | 30.66K | 26.84 | 2.95 | |
H Hornbeck Offshore Services, Inc.HOS | $8.45 | 0.04 | +0.42% | $2.76B | 319.19K | 31.28 | 0.27 | |
 Endeavour Silver Corp.EXK | $9.29 | -1.21 | -11.56% | $2.75B | 5.59M | 44.26 | 0.21 | |
 Liftoff Mobile, Inc. Common StockLFTO | $16.23 | -0.12 | -0.71% | $2.75B | 208.00K | -- | -- | |
 Hyperliquid Strategies Inc Common StockPURR | $13.89 | -0.06 | -0.44% | $2.75B | 9.88M | -- | -- | |
 Adeia Inc. Common StockADEA | $24.89 | -0.94 | -3.66% | $2.74B | 182.70K | 23.04 | 1.08 | |
 Mcgrath RentcorpMGRC | $111.95 | -1.52 | -1.34% | $2.73B | 18.87K | 18.03 | 6.21 | |
 Quaker HoughtonKWR | $158.76 | -0.71 | -0.44% | $2.73B | 17.60K | 28.30 | 5.61 | |
 Hayward Holdings, Inc.HAYW | $12.88 | -0.04 | -0.35% | $2.73B | 345.70K | 17.40 | 0.74 | |
 Slide Insurance Holdings, Inc. Common StockSLDE | $23.36 | -0.51 | -2.14% | $2.73B | 209.23K | 5.70 | 4.10 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $6.13 | 0.01 | +0.25% | $2.72B | 3.92M | -16.14 | -0.38 | |
 H.B. Fuller CompanyFUL | $50.58 | -0.49 | -0.96% | $2.72B | 122.96K | -- | -- | |
 Wingstop IncWING | $99.83 | -2.55 | -2.49% | $2.72B | 582.87K | 23.71 | 4.21 | |
 TERADATA CORPORATIONTDC | $29.19 | -0.22 | -0.76% | $2.71B | 164.91K | 6.14 | 4.75 | |
 People Incorporated Common StockPPLI | $36.37 | -0.61 | -1.65% | $2.71B | 316.60K | 8.12 | 4.48 | |
 Veeco Instruments IncVECO | $44.21 | -0.15 | -0.34% | $2.70B | 178.56K | 122.81 | 0.36 | |
 Appian Corporation Class A Common StockAPPN | $37.73 | 0.83 | +2.25% | $2.70B | 229.91K | -251.53 | -0.15 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $22.59 | -0.73 | -3.11% | $2.70B | 460.90K | -10.46 | -2.16 | |
 United Natural Foods IncUNFI | $44.73 | -1.13 | -2.46% | $2.70B | 45.45K | 33.38 | 1.34 | |
 Harley-Davidson, Inc.HOG | $25.84 | -0.19 | -0.71% | $2.69B | 735.16K | 15.86 | 1.63 | |
 Grindr Inc.GRND | $15.45 | -0.51 | -3.19% | $2.69B | 173.52K | 30.90 | 0.50 | |
 ManpowerGroupMAN | $57.74 | 0.11 | +0.20% | $2.69B | 100.43K | 26.25 | 2.20 | |
 American Eagle OutfittersAEO | $16.02 | 0.10 | +0.66% | $2.69B | 1.54M | 8.18 | 1.96 | |
 MGE Energy IncMGEE | $71.03 | -1.67 | -2.30% | $2.68B | 24.05K | 17.45 | 4.07 | |
 Brookdale Senior Living, Inc.BKD | $11.23 | -0.16 | -1.36% | $2.68B | 509.28K | -19.37 | -0.58 | |
 Kyndryl Holdings, Inc.KD | $12.30 | 0.24 | +2.03% | $2.68B | 697.62K | 33.26 | 0.37 | |
 Precigen, Inc. Common StockPGEN | $7.49 | -0.40 | -5.13% | $2.68B | 1.61M | -7.20 | -1.04 | |
 Trustmark CorpTRMK | $46.09 | 0.15 | +0.32% | $2.68B | 57.85K | 11.70 | 3.94 | |
 CarGurus, Inc. Class A Common StockCARG | $29.83 | -2.11 | -6.62% | $2.66B | 475.93K | 16.21 | 1.84 | |
 Acadia Healthcare Company, Inc.ACHC | $28.50 | -0.87 | -2.97% | $2.65B | 537.09K | -2.29 | -12.45 | |
 MINISO Group Holding Limited - ADRMNSO | $8.99 | -0.09 | -0.94% | $2.65B | 120.28K | 15.51 | 0.58 | |
 Ardagh Metal Packaging S.A.AMBP | $4.43 | -0.08 | -1.88% | $2.65B | 340.55K | 73.92 | 0.06 | |
 FB Financial CorporationFBK | $53.03 | -0.17 | -0.31% | $2.65B | 76.45K | 14.22 | 3.73 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $88.77 | -2.03 | -2.24% | $2.65B | 195.95K | -24.39 | -3.64 | |
 NBT Bancorp IncNBTB | $50.82 | -0.03 | -0.06% | $2.64B | 51.55K | 12.43 | 4.09 | |
 Wd-40 CoWDFC | $196.53 | 2.31 | +1.19% | $2.64B | 87.85K | 29.87 | 6.58 | |
 CUSTOMERS BANCORP INCCUBI | $77.70 | 0.35 | +0.45% | $2.62B | 46.87K | 9.48 | 8.20 | |
 Acadia Realty TrustAKR | $19.08 | -0.29 | -1.50% | $2.62B | 87.16K | 56.12 | 0.34 | |
 Alarm.com Holdings, Inc.ALRM | $53.34 | 0.19 | +0.35% | $2.62B | 41.31K | 23.60 | 2.26 | |
 First Bancorp/NCFBNC | $63.20 | 0.18 | +0.29% | $2.61B | 31.12K | 19.63 | 3.22 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.92 | -0.05 | -1.52% | $2.61B | 10.93M | -2.73 | -1.07 | |
 Axogen, Inc. Common StockAXGN | $44.41 | -0.13 | -0.28% | $2.61B | 230.26K | -65.32 | -0.68 | |
 Callaway Golf CompanyCALY | $14.60 | -0.21 | -1.45% | $2.61B | 285.54K | 33.94 | 0.43 | |
 Denison Mines CorpDNN | $2.88 | -0.06 | -1.88% | $2.60B | 6.21M | -13.07 | -0.22 | |
 Hawkins IncHWKN | $124.57 | 0.02 | +0.02% | $2.60B | 21.54K | 32.27 | 3.86 | |
 H2O America Common StockHTO | $61.81 | -1.11 | -1.76% | $2.59B | 58.54K | 21.84 | 2.83 | |
 Hesai Group - ADRHSAI | $16.44 | -0.66 | -3.88% | $2.58B | 594.55K | 40.09 | 0.41 | |
 Select Water Solutions, Inc.WTTR | $20.00 | -0.27 | -1.31% | $2.58B | 186.24K | 71.45 | 0.28 | |
 McGraw Hill, Inc.MH | $13.47 | -0.07 | -0.50% | $2.58B | 85.81K | 26.94 | 0.50 | |
 Beam Therapeutics Inc. Common StockBEAM | $24.90 | -1.03 | -3.96% | $2.57B | 552.55K | -28.96 | -0.86 | |
 Huron Consulting Group Inc.HURN | $160.99 | 3.13 | +1.98% | $2.56B | 38.59K | 24.10 | 6.68 | |
 Butterfly Network, Inc.BFLY | $9.62 | -0.31 | -3.16% | $2.56B | 3.52M | -33.16 | -0.29 | |
 BKV CorporationBKV | $23.39 | 0.50 | +2.16% | $2.56B | 281.01K | 8.54 | 2.74 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $24.66 | -1.01 | -3.93% | $2.56B | 286.13K | -7.15 | -3.45 | |
 Supernus Pharmaceuticals, Inc.SUPN | $43.88 | 0.13 | +0.30% | $2.55B | 126.83K | -22.85 | -1.92 | |
 Silvercorp Metals Inc. Common SharesSVM | $11.54 | -0.80 | -6.45% | $2.55B | 773.13K | 96.20 | 0.12 | |
 PagSeguro Digital Ltd.PAGS | $9.26 | -0.14 | -1.54% | $2.55B | 473.61K | 6.47 | 1.43 | |
 Titan America SATTAM | $13.84 | -0.24 | -1.74% | $2.55B | 31.89K | 14.41 | 0.96 | |
 Structure Therapeutics Inc. - ADRGPCR | $35.76 | -1.15 | -3.13% | $2.55B | 175.79K | -35.76 | -1.00 | |
 Opendoor Technologies Inc Common StockOPEN | $2.63 | -0.13 | -4.89% | $2.55B | 12.16M | -1.52 | -1.73 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $35.89 | -0.04 | -0.11% | $2.55B | 119.32K | 8.71 | 4.12 | |
 Ducommun IncorporatedDCO | $168.38 | 1.93 | +1.16% | $2.54B | 49.74K | -90.04 | -1.87 | |
 Disc Medicine, Inc. Common StockIRON | $66.14 | -2.34 | -3.41% | $2.54B | 278.43K | -10.05 | -6.58 | |
 Trump Media & Technology Group Corp. Common StockDJT | $9.13 | -0.26 | -2.72% | $2.54B | 1.04M | -1.86 | -4.90 | |
 First Merchants CorpFRME | $40.38 | -0.27 | -0.66% | $2.54B | 70.80K | 12.94 | 3.12 | |
 ADVANCE AUTO PARTS INCAAP | $41.98 | -0.68 | -1.60% | $2.54B | 374.61K | 30.64 | 1.37 |