Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Curbline Properties Corp.CURB | $22.88 | -0.01 | -0.04% | $2.57B | 538.89K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $16.40 | 0.94 | +6.05% | $2.57B | 1.22M | -- | -1.50 | |
 ManpowerGroupMAN | $43.06 | 0.50 | +1.18% | $2.57B | 1.79M | 12.08 | 2.99 | |
 Hafnia LimitedHAFN | $4.64 | 0.04 | +0.98% | $2.56B | 1.40M | 2.97 | 1.70 | |
 JetBlue Airways CorpJBLU | $4.37 | 0.19 | +4.43% | $2.56B | 51.10M | -- | -2.34 | |
 LXP Industrial TrustLXP | $7.88 | -0.01 | -0.14% | $2.55B | 3.92M | 13.48 | 0.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $43.44 | 0.90 | +2.12% | $2.55B | 351.07K | -- | -2.02 | |
 Lufax Holding Ltd. - ADRLU | $2.88 | -0.01 | -0.17% | $2.55B | 3.76M | -- | -0.77 | |
 Strategic Education, Inc. Common StockSTRA | $81.61 | -0.58 | -0.71% | $2.54B | 199.11K | 19.59 | 5.25 | |
 Enerpac Tool Group Corp.EPAC | $40.35 | -0.12 | -0.30% | $2.54B | 243.41K | 27.01 | 1.64 | |
 ImmunityBio, Inc. Common StockIBRX | $2.50 | 0.00 | +0.20% | $2.54B | 3.47M | -- | -0.92 | |
 Criteo S.A.CRTO | $33.99 | -0.47 | -1.36% | $2.53B | 217.46K | 14.52 | 1.68 | |
 TransMedics Group, Inc. Common StockTMDX | $92.02 | -0.41 | -0.45% | $2.53B | 748.15K | 80.27 | 0.94 | |
 Uranium Energy Corp.UEC | $5.26 | -0.05 | -0.92% | $2.53B | 5.53M | -- | -0.12 | |
 PAR Technology Corp.PAR | $58.37 | -1.50 | -2.51% | $2.53B | 270.49K | -- | -0.25 | |
 UBRAN EDGE PROPERTIESUE | $18.06 | -0.13 | -0.70% | $2.53B | 1.43M | 15.04 | 0.59 | |
 Warrior Met Coal, Inc.HCC | $47.71 | -0.94 | -1.93% | $2.53B | 1.14M | 9.76 | 4.79 | |
 Lemonade, Inc.LMND | $29.19 | -0.33 | -1.12% | $2.51B | 966.49K | -- | -3.04 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $61.38 | 14.24 | +30.22% | $2.51B | 6.80M | 27.96 | 1.64 | |
N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $10.89 | 0.00 | 0.00% | $2.51B | -- | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.38 | 0.66 | +4.46% | $2.51B | 5.02M | 1.74 | 11.94 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.02 | -0.06 | -5.53% | $2.50B | 2.67M | -- | -0.57 | |
 Enovis CorporationENOV | $34.58 | -0.33 | -0.94% | $2.50B | 757.23K | 16.63 | -2.19 | |
 Lionsgate Studios Corp. Common SharesLION | $7.30 | 0.07 | +0.95% | $2.49B | 305.01K | -- | -- | |
 Seacoast Banking Corp of FloridaSBCF | $23.70 | -0.35 | -1.47% | $2.49B | 364.26K | 19.30 | 1.43 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.52 | -0.22 | -1.30% | $2.48B | 597.20K | 17.60 | 0.04 | |
 SEMrush Holdings, Inc.SEMR | $10.27 | -0.05 | -0.47% | $2.48B | 586.36K | 211.38 | 0.08 | |
 MANCHESTER UNITED PLCMANU | $13.73 | -0.13 | -0.90% | $2.47B | 117.22K | -- | -1.02 | |
 Sonic Automotive, Inc.SAH | $60.69 | -0.65 | -1.06% | $2.47B | 219.62K | 12.91 | 6.18 | |
 Newmark Group, Inc. Class A Common StockNMRK | $10.98 | -0.08 | -0.74% | $2.47B | 1.43M | 11.54 | 0.35 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $18.24 | -0.17 | -0.91% | $2.47B | 1.08M | 9.30 | 1.65 | |
 Cosan S.A. - ADRCSAN | $5.46 | -0.03 | -0.46% | $2.46B | 1.24M | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $12.24 | -0.12 | -0.94% | $2.46B | 391.95K | -- | -- | |
 VISTEON CORPORATIONVC | $79.19 | -1.67 | -2.07% | $2.46B | 441.43K | 8.36 | 9.81 | |
 Progress Software Corp (DE)PRGS | $60.01 | 0.12 | +0.20% | $2.45B | 518.83K | 14.00 | 1.56 | |
 Banc of California, Inc.BANC | $13.49 | -0.05 | -0.39% | $2.45B | 2.55M | 18.83 | 0.56 | |
 Calamos Strategic Total Return FundCSQ | $15.99 | -0.03 | -0.16% | $2.44B | 214.64K | -- | -- | |
 Lions Gate Entertainment Corp. Class A Voting SharesLGF.A | $8.90 | 0.11 | +1.24% | $2.44B | 975.44K | -- | -1.24 | |
 Oceaneering International Inc.OII | $17.74 | -0.76 | -4.10% | $2.44B | 1.05M | 21.00 | 1.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.64 | -0.11 | -1.42% | $2.44B | 2.84M | 14.57 | -0.68 | |
 Coeur Mining, Inc.CDE | $5.54 | 0.00 | +0.09% | $2.44B | 16.02M | 35.88 | 0.12 | |
 WaFd, Inc. Common StockWAFD | $28.52 | -0.21 | -0.72% | $2.44B | 569.70K | 10.63 | 2.17 | |
 Central Garden and Pet CoCENT | $33.52 | -1.05 | -3.04% | $2.43B | 151.07K | 15.88 | 1.82 | |
 WesBanco IncWSBC | $29.77 | -0.14 | -0.48% | $2.43B | 732.64K | 15.64 | 2.24 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $34.23 | 0.54 | +1.61% | $2.42B | 439.13K | -- | -2.34 | |
 J&J Snack Foods CorpJJSF | $129.64 | -1.27 | -0.97% | $2.42B | 258.99K | 26.10 | 4.34 | |
 Mister Car Wash, Inc.MCW | $6.86 | -0.18 | -2.61% | $2.41B | 2.13M | 24.93 | 0.22 | |
 YELP INC.YELP | $35.06 | -0.74 | -2.06% | $2.41B | 607.08K | 19.06 | 1.92 | |
 Compania Cervecerias Unidas S.A.CCU | $15.24 | -0.14 | -0.89% | $2.41B | 136.95K | 20.67 | 0.75 | |
 Core Natural Resources, Inc.CNR | $72.20 | -2.71 | -3.62% | $2.40B | 670.13K | 7.03 | 9.61 | |
 Atlas Energy Solutions Inc.AESI | $13.54 | -0.76 | -5.31% | $2.40B | 1.74M | 20.58 | 0.79 | |
 Pacific Premier Bancorp IncPPBI | $20.32 | -0.30 | -1.48% | $2.39B | 697.78K | 15.12 | 1.64 | |
 Provident Financial Services, Inc.PFS | $16.37 | -0.27 | -1.63% | $2.39B | 624.85K | 15.00 | 1.05 | |
 New Gold Inc.NGD | $3.98 | 0.63 | +18.66% | $2.38B | 39.87M | 15.84 | 0.13 | |
 FB Financial CorporationFBK | $42.57 | -0.49 | -1.13% | $2.38B | 395.43K | 15.00 | 2.47 | |
 Renasant CorporationRNST | $32.07 | -0.30 | -0.94% | $2.37B | 809.65K | 13.48 | 3.27 | |
 Everus Construction Group, Inc.ECG | $40.23 | -0.41 | -1.02% | $2.37B | 449.43K | -- | -- | |
 Dana IncorporatedDAN | $13.76 | 0.77 | +5.95% | $2.37B | 3.19M | 23.31 | -0.39 | |
 Banner Corp.BANR | $61.13 | -0.43 | -0.70% | $2.35B | 209.87K | 13.60 | 4.88 | |
 Signet Jewelers LimitedSIG | $59.35 | -0.80 | -1.33% | $2.35B | 976.67K | 5.80 | 8.69 | |
 Hesai Group American Depositary ShareHSAI | $18.82 | 0.62 | +3.41% | $2.35B | 10.66M | -- | -0.44 | |
 HNI CorporationHNI | $42.28 | -0.16 | -0.37% | $2.35B | 224.85K | 16.06 | 2.89 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.61 | 0.05 | +0.69% | $2.34B | 1.83M | 13.85 | 0.39 | |
 NovoCure Limited Ordinary SharesNVCR | $18.14 | -0.15 | -0.81% | $2.34B | 753.72K | -- | -1.40 | |
 Vicor CorpVICR | $40.02 | -11.89 | -22.91% | $2.34B | 1.19M | 99.73 | 0.52 | |
 Atkore Inc.ATKR | $63.87 | 0.13 | +0.21% | $2.34B | 399.49K | 6.24 | 10.33 | |
 Flywire Corporation Voting Common StockFLYW | $9.41 | 0.11 | +1.22% | $2.33B | 1.56M | 124.93 | 0.15 | |
 IREN Limited Ordinary SharesIREN | $6.09 | -0.17 | -2.79% | $2.32B | 12.75M | -- | -- | |
 Embotelladora Andina S.A. Series AAKO.A | $18.80 | 0.32 | +1.72% | $2.32B | 18.97K | 9.61 | 1.53 | |
 Sprinklr, Inc.CXM | $7.69 | -0.03 | -0.43% | $2.32B | 956.63K | 56.94 | 0.16 | |
 InvenTrust Properties Corp.IVT | $27.87 | -0.08 | -0.28% | $2.32B | 542.73K | 17.19 | 0.18 | |
 QVC Group, Inc. Series B Common StockQVCGB | $5.63 | 0.10 | +1.81% | $2.31B | 2.69K | -- | -- | |
 Victorias Secret & Co.VSCO | $18.84 | 0.05 | +0.29% | $2.31B | 2.89M | 11.28 | 1.93 | |
 Ligand Pharmaceuticals Inc.LGND | $110.06 | -1.32 | -1.18% | $2.31B | 105.78K | 57.55 | 2.51 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.37 | -0.14 | -2.15% | $2.30B | 808.37K | 127.00 | 0.05 | |
 AAR Corp.AIR | $53.42 | -0.46 | -0.86% | $2.30B | 293.38K | 18.42 | 0.28 | |
 TripAdvisor, Inc.TRIP | $12.44 | -0.27 | -2.12% | $2.30B | 1.65M | 31.13 | 0.02 | |
 Kulicke & Soffa Industries IncKLIC | $32.23 | -0.39 | -1.20% | $2.30B | 515.48K | -- | 0.12 | |
 Seadrill LimitedSDRL | $20.54 | -0.46 | -2.20% | $2.30B | 1.15M | 10.98 | 5.74 | |
 Orla Mining Ltd.ORLA | $11.01 | 0.54 | +5.11% | $2.30B | 1.07M | 30.96 | -0.01 | |
 Protagonist Therapeutics, IncPTGX | $45.86 | 0.24 | +0.53% | $2.29B | 860.75K | 14.47 | 2.66 | |
 TERADATA CORPORATIONTDC | $21.50 | -0.22 | -1.03% | $2.29B | 877.79K | 16.26 | 1.17 | |
 FinVolution Group - ADRFINV | $7.92 | 0.05 | +0.70% | $2.29B | 731.98K | 6.95 | 1.16 | |
 Huron Consulting Group Inc.HURN | $134.42 | -1.52 | -1.12% | $2.29B | 385.89K | 21.92 | 4.60 | |
 Hillenbrand, Inc.HI | $20.32 | -2.31 | -10.23% | $2.28B | 1.82M | 10.20 | -3.14 | |
 Powell Industries IncPOWL | $183.19 | -2.66 | -1.43% | $2.28B | 207.28K | 14.33 | 13.17 | |
 Alamo Group, Inc.ALG | $166.75 | -1.85 | -1.10% | $2.27B | 104.82K | 18.77 | 9.93 | |
 Upwork Inc. Common StockUPWK | $13.15 | -0.19 | -1.39% | $2.27B | 1.22M | 10.95 | 1.53 | |
 Sunstone Hotel Investors, Inc.SHO | $8.34 | 0.13 | +1.52% | $2.27B | 3.22M | 13.61 | 0.76 | |
 Applied Digital Corporation Common StockAPLD | $4.54 | 0.05 | +1.23% | $2.27B | 36.02M | -- | -1.73 | |
 LeMaitre Vascular, Inc.LMAT | $90.72 | -1.88 | -2.03% | $2.27B | 163.52K | 55.15 | 1.83 | |
 CENTURY COMMUNITIES, INC.CCS | $54.52 | 0.61 | +1.12% | $2.27B | 463.25K | 6.61 | 10.40 | |
 Trustmark CorpTRMK | $33.57 | -0.52 | -1.54% | $2.27B | 349.55K | 12.04 | 3.64 | |
 Minerals Technologies IncMTX | $51.53 | 0.48 | +0.94% | $2.27B | 379.30K | 11.56 | 5.18 | |
 SiriusPoint Ltd.SPNT | $16.79 | -0.23 | -1.35% | $2.26B | 795.65K | 14.56 | 0.96 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $74.53 | -0.48 | -0.63% | $2.26B | 209.19K | 95.21 | 0.80 | |
 Enterprise Financial Services CorporationEFSC | $52.01 | 0.34 | +0.65% | $2.25B | 243.66K | 12.40 | 4.84 | |
 Clover Health Investments, CorpCLOV | $3.38 | -0.07 | -1.88% | $2.25B | 3.56M | -- | -0.20 | |
 Tootsie Roll Industries, Inc.TR | $31.95 | 0.25 | +0.77% | $2.24B | 138.63K | 25.66 | 1.22 | |
 Energizer Holdings, IncENR | $27.05 | -0.05 | -0.18% | $2.24B | 667.12K | 9.11 | 0.79 |
Werbung