Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.33 Billionen24Std Volumen$95.07 Milliarden
Coins17,507
Wechsel1293
Marktdominanz
BTC 61.99%ETH 8.84%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5639 | GMB | $0.00022664521 | - | - | -1.07% | $226617.47 | $0.72 | ||
| 5600 | FLOWER | $0.00021511031 | +0.95% | -3.10% | +1.92% | $215134.73 | $159894.72 | ||
| 5601 | TOMO | $0.00022539819 | +0.18% | -1.69% | -4.19% | $214467.06 | $29.80 | ||
| 5602 | PTF | $0.00872412603 | -0.56% | -0.63% | -6.01% | $214350.46 | $135699.17 | ||
| 5603 | 8 | $0.00240985899 | -0.81% | -37.79% | -46.42% | $214205.81 | $21229.21 | ||
| 5604 | SHART | $0.00023132152 | -14.73% | -36.14% | -45.66% | $214021.56 | $12434.92 | ||
| 5615 | $VAULT | $0.00213821728 | - | -4.36% | -1.98% | $213819.03 | $10.33 | ||
| 5605 | CAT | $0.0…03761 | +0.75% | -5.10% | +17.94% | $213546.55 | $15300.84 | ||
| 5606 | WETH | $2,391.76 | -1.14% | -5.98% | -5.63% | $213509.66 | $276.23 | ||
| 5607 | DOGGO | $0.00000050836 | +0.89% | +0.70% | +5.72% | $213479.94 | $45945.37 | ||
| 5614 | SAAD | $0.00024857191 | +0.46% | -7.24% | +4.47% | $213209.86 | $575.39 | ||
| 5609 | RSVETH | $2,407.11 | - | -4.70% | -4.74% | $213118.41 | $4.80 | ||
| 5608 | FOTTIE | $0.00000050639 | +0.48% | +1.02% | +18.26% | $213056.58 | $50205.31 | ||
| 5613 | COMSWAPWLIBRA | $0.00002556331 | - | -2.07% | -1.36% | $212990.90 | $28.26 | ||
| 5610 | USDC.E | $0.97579 | -4.04% | -3.91% | -2.66% | $212502.70 | $14362.20 | ||
| 5611 | ART | $0.00115286656 | +1.84% | +29.20% | +7.43% | $212450.01 | $100468.45 | ||
| 5612 | AYB | $0.00000010661 | -0.27% | -4.76% | -4.34% | $212344.95 | $155.18 | ||
| 5616 | FLC | $0.00010006173 | +0.05% | +11.22% | -9.06% | $211477.34 | $233048.95 | ||
| 5617 | RAMA | $0.03501673729 | +0.08% | -16.62% | -7.56% | $211329.25 | $146.44 | ||
| 5618 | NINJA | $0.00021116142 | +0.15% | -6.89% | +9.47% | $211241.24 | $7069.53 | ||
| 5619 | WBS | $0.00021105750 | -0.04% | -17.94% | -14.82% | $211055.22 | $6007.33 | ||
| 5620 | BTW | $0.00021095359 | -0.57% | -11.56% | +4.49% | $210894.05 | $4639.05 | ||
| 5621 | LUCKY | $0.00002714162 | +0.17% | -3.41% | -2.15% | $210861.21 | $204.27 | ||
| 5624 | GLITCH | $0.00022321591 | -0.03% | -10.98% | -11.45% | $209746.89 | $2267.04 | ||
| 5626 | VOID | $0.00020960265 | +0.10% | -8.97% | -5.97% | $209480.76 | $274498.84 | ||
| 5625 | CELLEX | $0.00209592264 | +0.10% | -7.66% | +48.90% | $209480.14 | $1830.31 | ||
| 5627 | LOS | $0.00002094020 | +1.05% | -3.42% | -5.69% | $209402.41 | $488798.18 | ||
| 5634 | $KEKIUS | $0.00020929090 | +1.51% | -12.38% | -22.84% | $209058.33 | $7303.98 | ||
| 5623 | ECOIN | $0.00063099024 | - | - | -1.77% | $208927.50 | $187.70 | ||
| 5629 | SPURDO | $0.00020877131 | -0.19% | -4.31% | -9.98% | $208770.90 | $532.23 | ||
| 5630 | NCN | $0.00076525233 | +1.97% | -4.82% | -0.42% | $208568.26 | $344752.00 | ||
| 5631 | KICKS | $0.00008176748 | +0.04% | -1.93% | -3.08% | $208471.30 | $73668.52 | ||
| 5632 | AISLOP | $0.00020825172 | +2.21% | +4.72% | +59.91% | $208281.44 | $76788.70 | ||
| 5633 | TES | $0.00911101284 | +0.26% | +0.88% | +3.86% | $208068.93 | $85677.76 | ||
| 5635 | WANDER | $0.00146462064 | +0.03% | -2.27% | -3.48% | $207984.44 | $31.97 | ||
| 5636 | WORM | $0.00020762821 | +0.66% | -5.07% | -3.55% | $207629.98 | $234529.16 | ||
| 5628 | TORI | $0.00020762821 | - | - | -13.37% | $207613.25 | $1.45 | ||
| 5637 | XMS | $0.00031113056 | +0.12% | -0.24% | -0.92% | $207396.48 | $19.27 | ||
| 5638 | VISION | $0.00020783605 | +0.92% | -7.66% | -23.58% | $207356.78 | $2302.47 | ||
| 5640 | SFD | $0.00539563169 | +0.51% | +3.57% | +4.90% | $207141.88 | $0.10 | ||
| 5622 | EXD | $0.00435322998 | - | - | -9.02% | $207122.65 | $17.74 | ||
| 5641 | RFUEL | $0.00092071370 | +0.00% | -3.55% | -1.42% | $206962.41 | $85590.58 | ||
| 5642 | SMITH | $0.00020690078 | -0.13% | -12.12% | -26.73% | $206887.38 | $612.79 | ||
| 5643 | KCH | $0.00075610754 | -0.39% | -2.49% | -7.41% | $206563.68 | $145.09 | ||
| 5644 | XWIN | $0.01493925527 | +19.82% | -1.67% | -0.03% | $206378.08 | $584.07 | ||
| 5646 | SECT | $0.02197471340 | +0.06% | -4.04% | -4.83% | $205650.97 | $5.74 | ||
| 5648 | BIAO | $0.00020565377 | -12.31% | -16.27% | -10.53% | $205604.20 | $36423.57 | ||
| 5647 | APU | $0.0…04887 | +0.01% | -2.54% | -10.84% | $205599.53 | $679.30 | ||
| 5649 | SWIFT | $0.00072825751 | -0.10% | -1.33% | -3.90% | $205515.14 | $452.40 | ||
| 5650 | MOON | $0.00256698305 | +0.01% | +0.09% | +119.68% | $205355.63 | $587.17 | ||
| 5651 | SUIMON | $0.00002049928 | -0.29% | -7.02% | -19.23% | $205056.45 | $607.64 | ||
| 5654 | DYNA | $0.0…03873 | - | -0.86% | -1.38% | $204855.37 | $8.53 | ||
| 5652 | L8CAP | $0.00019141700 | +0.54% | -7.53% | -31.58% | $204811.20 | $349.76 | ||
| 5653 | OCAI | $0.02048806213 | +0.09% | +10.14% | -3.14% | $204794.16 | $5388.87 | ||
| 5655 | AVENT | $0.00020461459 | +0.04% | -3.75% | -16.44% | $204544.03 | $167.87 | ||
| 5656 | HUAHUA | $0.00020679686 | +1.12% | -14.41% | -25.29% | $204540.60 | $10510.82 | ||
| 5645 | GRAMPUS | $0.00100873226 | - | - | -1.07% | $204254.93 | $54190.60 | ||
| 5657 | BOOK OF RUGS | $0.00021781218 | +3.97% | -13.65% | - | $204168.47 | $10745.42 | ||
| 5659 | 8CHAN | $0.00020378324 | +0.46% | -3.99% | -3.83% | $203819.62 | $185.24 | ||
| 5660 | TRIT | $0.00020378324 | +1.61% | -8.42% | -12.42% | $203592.25 | $4489.47 | ||
| 5658 | MXNB | $0.05087151036 | -0.13% | +0.52% | +6.15% | $203541.33 | $1.42 | ||
| 5661 | AFC | $0.00020357541 | +0.16% | +1.56% | -17.79% | $203537.48 | $193.74 | ||
| 5662 | MOOCOW | $0.00000048405 | +9.78% | -20.10% | +5.67% | $203503.60 | $13593.71 | ||
| 5663 | CIRUS | $0.00095292828 | -0.99% | +1.79% | -6.89% | $203202.76 | $126646.66 | ||
| 5664 | CORGI | $0.00020347149 | +0.12% | -4.16% | -6.55% | $203196.11 | $1.07 | ||
| 5666 | BEEG | $0.00002066981 | +1.19% | +1.46% | -7.74% | $203058.31 | $135864.71 | ||
| 5668 | MTG | $0.00020295190 | +12.71% | +4.49% | -1.55% | $202942.55 | $40986.50 | ||
| 5669 | RWN | $0.00104001159 | +0.25% | -22.99% | -37.84% | $202811.61 | $8628.02 | ||
| 5675 | ELDA | $0.00077948910 | - | +0.07% | -4.90% | $202629.13 | $324.76 | ||
| 5670 | DTX | $0.00090044968 | +0.08% | -11.07% | -5.12% | $202596.61 | $8.70 | ||
| 5672 | BUILD | $0.00000043385 | +0.10% | -4.39% | -6.65% | $202559.51 | $286.56 | ||
| 5671 | SHDX | $0.00004909617 | +1.27% | -0.75% | -9.29% | $202538.52 | $1175.02 | ||
| 5673 | FALX | $0.00002023710 | -0.02% | -4.28% | -3.66% | $202387.73 | $1887.44 | ||
| 5674 | NONJA | $0.00020232839 | -0.58% | -5.22% | -11.30% | $202284.33 | $110.57 | ||
| 5667 | BEZOGE | $0.0…05091 | - | - | -0.62% | $202067.25 | $169.43 | ||
| 5676 | GROGGO | $0.00054317951 | -0.58% | -10.02% | -13.56% | $201907.21 | $1204.10 | ||
| 5665 | STAM | $0.00000002018 | - | - | -9.67% | $201823.15 | $1063.26 | ||
| 5681 | HID | $0.00592592537 | - | -1.59% | -4.50% | $201481.67 | $117.45 | ||
| 5678 | PEPE | $0.00026893984 | -0.05% | -6.81% | -1.76% | $201016.74 | $59.48 | ||
| 5679 | SCB | $0.0…05031 | -0.62% | -5.04% | -11.04% | $200990.24 | $172.30 | ||
| 5680 | TCM | $0.00021116142 | -0.40% | -16.92% | +13.11% | $200869.18 | $14319.81 | ||
| 5685 | USDC | $1.01 | - | -2.55% | +0.38% | $200742.50 | $66.81 | ||
| 5682 | TWG | $0.00002005212 | +0.09% | -4.67% | -31.95% | $200436.88 | $90.51 | ||
| 5684 | NEON | $0.00024108981 | -0.13% | +2.31% | -14.87% | $200244.63 | $62.58 | ||
| 5690 | MITTENS | $0.00020014611 | - | -1.81% | -1.90% | $200132.61 | $29.85 | ||
| 5687 | RWW | $0.00020056178 | -0.03% | -1.77% | - | $199913.55 | $46269.53 | ||
| 5686 | X | $0.00000020690 | +0.04% | -4.43% | -14.71% | $199869.38 | $10.17 | ||
| 5688 | RE7FRAX | $1.02 | +0.18% | +0.15% | -0.01% | $199768.69 | - | ||
| 5689 | REAL | $0.00019962652 | +1.49% | -8.08% | -42.42% | $199591.51 | $10565.20 | ||
| 5677 | NCASH | $0.00006878593 | - | - | -0.78% | $199577.79 | $5.50 | ||
| 5691 | BRKL | $0.00372982575 | +0.06% | -1.14% | -4.64% | $199558.67 | $100251.57 | ||
| 5692 | DGENAI | $0.00028494322 | -0.18% | -9.90% | -17.31% | $199455.58 | $183.09 | ||
| 5693 | GAK | $0.00019941868 | +1.33% | -21.34% | +88.84% | $199393.13 | $9399.83 | ||
| 5695 | KDG | $0.00028421579 | -0.01% | -0.58% | -1.96% | $199293.88 | $19.63 | ||
| 5696 | CHARLIE | $0.00019879518 | +0.10% | -34.21% | +5.79% | $198687.63 | $15779.07 | ||
| 5697 | USDT | $1.00 | +0.01% | +0.06% | -0.55% | $198565.63 | $1452.42 | ||
| 5698 | LQDX | $0.00163951468 | +0.11% | +7.89% | -15.89% | $198448.30 | $830.28 | ||
| 5699 | OMNI | $0.00025989898 | -0.26% | -12.73% | +21.98% | $198380.65 | $16521.20 | ||
| 5683 | VFOX | $0.00944542104 | - | - | -1.79% | $198314.98 | $3.94 | ||
| 5694 | CLEO | $5.62 | - | - | -1.07% | $197904.92 | $3.51 |
Werbung