Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.9%
$3.56 Billionen24Std Volumen$242.55 Milliarden
Coins19,414
Wechsel1415
Marktdominanz
BTC 58.46%ETH 12.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5628 | TSOTCHKE | $0.00032226129 | +4.13% | -20.71% | -60.00% | $305250.97 | $16697.59 | ||
| 5604 | NEUR | $0.00032048661 | +1.19% | -14.04% | -32.19% | $296488.85 | $148738.99 | ||
| 5606 | BUMPER | $0.00059410075 | +0.94% | -13.50% | -16.10% | $296337.27 | $2356.29 | ||
| 5611 | WDOT | $2.52 | +0.32% | -7.72% | -18.97% | $296134.02 | $7208.73 | ||
| 5621 | SHIH | $0.00031464060 | -3.94% | -14.71% | -43.55% | $296114.91 | $43573.31 | ||
| 5609 | BORING | $0.00017329243 | +0.92% | +0.21% | +33.40% | $296097.48 | $147.80 | ||
| 5612 | DUNA | $0.00029491032 | +0.80% | +1.18% | -26.20% | $294945.08 | $7854.23 | ||
| 5614 | BCUBE | $0.01463423307 | +1.19% | -1.85% | -35.69% | $294857.81 | $3715.14 | ||
| 5615 | GARY | $0.00029470153 | +0.85% | +2.22% | -34.83% | $294641.82 | $4199.60 | ||
| 5616 | GROUP7 | $0.00029303124 | -6.96% | -2.18% | -61.60% | $294580.65 | $122274.41 | ||
| 5618 | AIX9 | $0.00070005968 | +0.06% | -0.84% | -1.87% | $294504.96 | $8869.38 | ||
| 5620 | RIBBIT | $0.0…07058 | +1.00% | +0.71% | -12.29% | $294364.66 | $1479.25 | ||
| 5622 | BULLA | $0.00004700661 | - | -0.08% | +2.49% | $294259.53 | $4.13 | ||
| 5621 | ARTFI | $0.00225248849 | -1.87% | -13.61% | -28.11% | $294181.97 | $63751.49 | ||
| 5623 | PARA | $0.00000813681 | +0.59% | -4.77% | -14.74% | $294141.26 | $63.93 | ||
| 5624 | IT | $0.00029501471 | +0.42% | -4.85% | -37.31% | $293906.48 | $11027.27 | ||
| 5622 | YLT | $0.00978893479 | -1.05% | -9.78% | -39.02% | $293884.24 | $5985.47 | ||
| 5629 | SMACKM | $0.00035973839 | +0.37% | -8.51% | -22.73% | $293472.41 | $942.42 | ||
| 5646 | NUNU | $0.00029334442 | -0.13% | -5.44% | -8.89% | $293364.89 | $38659.72 | ||
| 5629 | DFP2 | $0.00441279794 | +0.61% | -4.50% | -1.44% | $293266.24 | $2742.37 | ||
| 5626 | GLDS | $0.00030910777 | +1.38% | -10.20% | -2.97% | $293032.81 | $4033.55 | ||
| 5628 | FREGO | $0.00032810730 | -5.02% | -33.41% | -66.97% | $292215.31 | $9533.35 | ||
| 5631 | VEXT | $0.00097586608 | -5.90% | -14.49% | -33.30% | $291738.65 | $10309.79 | ||
| 5632 | INBOX | $0.00029125656 | -9.78% | -20.05% | -39.74% | $291656.70 | $8217.45 | ||
| 5632 | PEAK | $0.00017579786 | +0.53% | -4.89% | -13.49% | $291373.59 | $299.91 | ||
| 5633 | CLAW | $0.26411 | +0.28% | -6.20% | -17.88% | $291296.03 | $1178.48 | ||
| 5635 | GONDOLA | $0.00000069170 | +0.90% | -15.12% | -23.28% | $291070.85 | $3352.94 | ||
| 5638 | TKST | $0.00596992443 | +0.94% | -5.10% | -14.68% | $290868.95 | $323.46 | ||
| 5637 | HUCH | $0.00028561934 | +0.35% | -26.74% | -42.17% | $290772.91 | $89139.15 | ||
| 5638 | GBACK | $0.00029156974 | -5.13% | +5.33% | +61.17% | $290590.22 | $16806.60 | ||
| 5640 | $HAMI | $0.00029407517 | +1.15% | -1.97% | -4.58% | $290466.41 | $56031.71 | ||
| 5641 | SAINT | $0.00029021263 | +0.24% | -5.02% | -11.03% | $290379.25 | $71698.52 | ||
| 5639 | NOVA | $0.00029031702 | +0.83% | -9.35% | -46.55% | $290344.90 | $2573.24 | ||
| 5642 | E/ACC | $0.00029000384 | +1.22% | -12.22% | -39.32% | $290214.72 | $4274.56 | ||
| 5636 | WEL | $0.00118976740 | +0.75% | +5.88% | -17.73% | $290174.11 | $66081.55 | ||
| 5644 | CHAOS | $0.00000302959 | +0.84% | -10.76% | -58.75% | $289946.64 | $8988.11 | ||
| 5645 | DTEC | $0.01088224304 | +0.02% | -1.25% | -7.39% | $289893.92 | $112314.48 | ||
| 5648 | ANALOS | $0.00000291058 | +0.77% | -6.66% | -20.22% | $289230.30 | $4185.82 | ||
| 5647 | MND | $0.00297875083 | +1.43% | -4.79% | -27.16% | $288928.50 | $57372.51 | ||
| 5649 | AMB | $0.00003603605 | -2.54% | -14.53% | -39.06% | $288922.65 | $53761.50 | ||
| 5650 | YUGE | $0.18164 | +0.89% | -6.52% | -7.75% | $288881.31 | $343.86 | ||
| 5652 | ELURC | $0.00028979506 | +1.09% | -3.31% | -6.59% | $288736.93 | $3015.86 | ||
| 5653 | XIAOBAI | $0.0…02885 | +1.04% | -5.22% | -22.53% | $288526.06 | $3179.76 | ||
| 5651 | EGO | $0.00144145901 | -1.99% | -3.17% | -6.11% | $288520.42 | $62307.79 | ||
| 5654 | AIBRK | $0.00028802038 | +4.01% | -19.09% | -59.89% | $287992.61 | $8913.64 | ||
| 5655 | BVT | $0.11378 | -0.96% | -11.58% | -30.52% | $287827.25 | $53133.39 | ||
| 5656 | ERTHA | $0.00023832929 | -0.82% | -3.60% | -30.60% | $287803.45 | $53977.56 | ||
| 5658 | AIRENE | $0.00029250928 | +6.33% | -0.40% | -7.59% | $287295.06 | $842.53 | ||
| 5657 | BABYSHIB | $0.00072845459 | +1.19% | -5.24% | -12.04% | $287265.51 | $2443.42 | ||
| 5668 | SHIRYO-INU | $0.0…03131 | +1.67% | +0.16% | -3.87% | $287215.41 | $81.90 | ||
| 5660 | FEFE | $0.00068982916 | +8.97% | -10.08% | -29.12% | $287134.92 | $114784.21 | ||
| 5619 | BANK | $0.00034700244 | - | -3.41% | -16.43% | $286345.92 | $0.99 | ||
| 5664 | PERQ | $0.00034376626 | +0.96% | -11.15% | -17.35% | $286205.09 | $59112.97 | ||
| 5663 | GMRT | $0.00090101627 | +0.13% | -6.48% | -42.60% | $286129.61 | $27824.13 | ||
| 5663 | TT-WBTC | $103,372.29 | +0.68% | -4.17% | -9.00% | $286087.02 | $7366.86 | ||
| 5660 | EGG | $2.78 | +1.93% | -6.88% | +25.86% | $286022.30 | $313.67 | ||
| 5667 | DYNA | $0.0…05423 | +1.29% | -5.98% | -16.38% | $285861.95 | $26.34 | ||
| 5656 | TRISIG | $0.00028561934 | +0.90% | -4.44% | -25.66% | $285829.69 | $215268.98 | ||
| 5665 | PGOLD | $0.02858041166 | +0.67% | -5.10% | -11.09% | $285804.12 | $2001.31 | ||
| 5668 | PIE | $0.00029063020 | +2.06% | -3.25% | -48.40% | $285547.73 | $1464.77 | ||
| 5670 | XBC | $1.04 | +0.45% | -1.54% | -39.49% | $285425.17 | $0.54 | ||
| 5669 | LOOBY | $0.00029929482 | +0.82% | -6.14% | -21.50% | $285417.44 | $185.62 | ||
| 5673 | BES | $0.12109591943 | +0.98% | -8.62% | -29.52% | $285387.07 | $24008.73 | ||
| 5675 | NUWA | $0.00094955903 | +4.69% | +17.68% | -4.17% | $285260.44 | $6797.77 | ||
| 5671 | RUBI | $0.00062719334 | +0.33% | -3.51% | -9.87% | $285118.46 | $1605.24 | ||
| 5634 | SANI | $0.00000032257 | - | -2.71% | -14.65% | $284875.44 | $36.67 | ||
| 5666 | XCREDI | $0.01779024328 | -0.51% | -1.92% | -2.15% | $284643.47 | $31883.75 | ||
| 5676 | TTAJ | $0.00255522829 | +1.37% | -0.24% | -44.07% | $283635.66 | $151.42 | ||
| 5676 | JESUS | $0.04063665877 | +2.72% | +1.22% | -21.52% | $283611.76 | $10286.96 | ||
| 5677 | BOA | $0.00140596538 | +1.42% | -7.13% | -31.82% | $283358.19 | $1769.42 | ||
| 5673 | SOULS | $0.00026275726 | -0.31% | -0.12% | +0.07% | $282771.08 | $26925.68 | ||
| 5679 | PBUX | $0.00070914187 | -2.81% | -21.44% | +342.83% | $282538.29 | $127544.49 | ||
| 5607 | BEZOGE | $0.0…07098 | - | - | -11.55% | $282466.78 | $21.96 | ||
| 5697 | SECT | $0.03015110925 | +0.61% | -3.58% | -14.47% | $282325.64 | $6.82 | ||
| 5680 | INU | $0.0…05664 | +1.16% | -0.92% | -11.77% | $282324.07 | $3001.92 | ||
| 5681 | MAGAL | $0.00028300951 | +0.97% | -2.79% | -22.84% | $282120.61 | $1769.88 | ||
| 5683 | PEPETOPIA | $0.00028144361 | +0.58% | -0.61% | +0.07% | $282054.84 | $48102.38 | ||
| 5678 | STOG | $0.00009399997 | - | -3.08% | -19.93% | $281999.83 | $3.64 | ||
| 5692 | WSHIDO | $0.00024594998 | +5.03% | -2.46% | +6.14% | $281941.89 | $22395.33 | ||
| 5686 | ASYNC | $0.00040295711 | +5.24% | -26.33% | -44.38% | $281396.12 | $39715.41 | ||
| 5687 | KOLT | $0.03521344065 | +1.17% | -5.21% | -25.90% | $281290.79 | $2332.50 | ||
| 5689 | ALEXANDERELORENZO | $0.00053386597 | +1.62% | -3.92% | -13.90% | $280999.01 | $602.74 | ||
| 5683 | DAI | $0.99904133538 | +0.13% | +0.29% | +0.76% | $280687.08 | $14648.91 | ||
| 5692 | JOHN | $0.00029835529 | +1.19% | -7.20% | -15.43% | $280495.84 | $14.93 | ||
| 5701 | SLAP | $0.00028039968 | +0.81% | -0.44% | -14.62% | $279699.94 | $798.13 | ||
| 5693 | USDT[HTS] | $1.00 | +0.91% | -0.42% | +0.01% | $279649.83 | $14640.29 | ||
| 5695 | BUBBLE | $0.00019918190 | -0.98% | -1.64% | -9.63% | $279572.79 | $11763.21 | ||
| 5696 | $SPACE | $0.00263300110 | +0.08% | -4.40% | -20.14% | $279220.26 | $855.58 | ||
| 5699 | MKUSD | $0.99799 | +0.38% | +0.22% | -0.20% | $278950.40 | $1018.68 | ||
| 5701 | DEBT | $0.00028541055 | -5.04% | -18.23% | +31.54% | $278894.76 | $26677.14 | ||
| 5698 | TST | $0.00082230392 | +0.03% | -0.62% | -2.12% | $278873.15 | $279473.31 | ||
| 5698 | HIMSON | $46.37 | +1.34% | +0.07% | -2.86% | $278495.25 | $434.86 | ||
| 5617 | USDT | $0.95415 | - | - | -8.89% | $278355.67 | $128920.18 | ||
| 5702 | SCPT | $0.00030691551 | -8.79% | -16.03% | -29.42% | $278090.93 | $103840.63 | ||
| 5691 | DMOON | $0.00317657563 | - | -6.65% | -18.60% | $272950.41 | $5.78 | ||
| 5610 | FLSH | $0.00035723296 | - | - | -8.80% | $271754.07 | $4.72 | ||
| 5661 | ROUL | $0.00375334714 | - | - | -9.60% | $271464.48 | $1.14 | ||
| 5613 | MMEV | $1.08 | +0.30% | +0.32% | +0.33% | $266313.62 | $251226.85 | ||
| 5688 | FURY | $0.00026359241 | - | - | -8.89% | $263630.20 | $522.78 | ||
| 5605 | ATSCOIN | $0.00118966301 | - | - | -8.89% | $249826.10 | $4381.79 |
Werbung