Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$3.89 Billionen24Std Volumen$159.78 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5617 | $FROGGI | $0.00434149462 | +0.70% | -6.49% | -42.03% | $331664.10 | $1294.51 | ||
| 5626 | PRX | $0.01581612401 | +0.98% | -4.04% | -16.61% | $331058.27 | $132743.92 | ||
| 5608 | MANYU | $0.00033173158 | -1.24% | -3.93% | -10.63% | $330304.12 | $932.03 | ||
| 5614 | INBRED | $0.00033195802 | -1.27% | -5.51% | -6.34% | $330152.06 | $1466.89 | ||
| 5610 | USDFC | $0.99066598749 | +0.21% | -0.23% | -0.70% | $329794.18 | $25491.13 | ||
| 5615 | WOOF | $0.00001835766 | -0.77% | -6.72% | -13.77% | $329406.18 | $1810.50 | ||
| 5616 | BROTHER | $0.0…03287 | +0.41% | +3.69% | +12.81% | $329196.16 | $1485.67 | ||
| 5611 | DOOMER | $0.00038007608 | -0.19% | -0.34% | -14.00% | $329163.44 | $1985.26 | ||
| 5610 | JUICE | $0.00040305953 | -0.50% | -2.92% | -0.03% | $329145.77 | $22339.13 | ||
| 5619 | VIPER | $0.00000427718 | +1.55% | -3.91% | +43.39% | $328124.65 | $940.00 | ||
| 5621 | $PRIMO | $0.00065508496 | -1.94% | +3.86% | +24.18% | $327531.95 | $5371.87 | ||
| 5622 | PIGGYC | $0.00000038607 | -0.36% | -1.28% | - | $327499.68 | $9.36 | ||
| 5623 | CNCT | $0.00410294225 | -0.80% | -1.85% | -2.28% | $327441.94 | $1341.03 | ||
| 5624 | TRC | $0.01425494763 | -0.14% | +4.23% | +18.28% | $326942.99 | $164.79 | ||
| 5619 | LUCHA | $0.02644749851 | -1.00% | -4.65% | -7.16% | $326899.85 | $1561.78 | ||
| 5620 | GORILLA | $0.00042343894 | -0.09% | -0.48% | +2.67% | $326591.33 | $69834.96 | ||
| 5633 | REGENT | $0.00033241089 | -0.90% | -18.21% | +107.98% | $326143.21 | $17268.57 | ||
| 5626 | WHAI | $0.3260706336 | -1.29% | +7.09% | - | $326002.02 | $4464.52 | ||
| 5629 | OMNIS | $0.00032561775 | +0.80% | +4.68% | -0.86% | $325592.96 | $14061.14 | ||
| 5629 | ₸USD | $0.00000534755 | -0.82% | -12.83% | +1.62% | $325516.20 | $7715.19 | ||
| 5631 | BKOK | $0.05535162224 | -0.05% | -1.98% | -10.39% | $324986.45 | $4226.81 | ||
| 5634 | GA | $0.05700439276 | -0.75% | -13.10% | - | $324925.31 | $14241.30 | ||
| 5630 | YAY | $0.00051673137 | +0.03% | -0.17% | +7.27% | $324602.64 | $24703.15 | ||
| 5632 | USDC | $0.99972 | +0.03% | +0.04% | +0.03% | $324554.63 | $6624.80 | ||
| 5635 | VNST | $0.00003776237 | -0.11% | -0.56% | -0.73% | $324117.49 | $4.42M | ||
| 5641 | FARTCAT | $0.00032380625 | -0.89% | +0.32% | -11.10% | $323725.53 | $255451.89 | ||
| 5636 | $THREE | $0.00323296768 | -1.03% | -4.48% | +0.60% | $323301.07 | $1925.38 | ||
| 5637 | WAV | $0.00136440180 | +0.77% | -3.37% | -17.35% | $323280.13 | $16697.49 | ||
| 5609 | STOG | $0.00010775547 | - | -3.21% | -5.75% | $323266.31 | $9.47 | ||
| 5638 | VISION | $0.00032233440 | -0.78% | -5.24% | +3.06% | $323240.73 | $1.81M | ||
| 5618 | TAGGR | $1.03 | - | -3.40% | +7.00% | $323130.22 | $5.12 | ||
| 5642 | FUJI | $0.00032414591 | -1.30% | -5.91% | +22.93% | $322978.96 | $439.04 | ||
| 5636 | AXEL | $0.00023119313 | -0.98% | -5.98% | -14.37% | $322942.62 | $292.26 | ||
| 5635 | PEPECASH | $0.00046589606 | -0.75% | -0.76% | -30.59% | $322939.68 | $6430.68 | ||
| 5638 | TOPG | $0.00032267406 | -0.79% | -4.02% | -5.24% | $322668.52 | $13.80 | ||
| 5639 | MEFA | $0.00003404562 | -0.46% | -1.97% | -2.07% | $322383.32 | $404.58 | ||
| 5646 | WYNN | $0.00031939071 | -1.68% | -1.83% | -23.59% | $322277.46 | $7208.66 | ||
| 5645 | DWEB | $0.00638158724 | -2.68% | -10.78% | -22.78% | $321965.43 | $82.73 | ||
| 5644 | HYVE | $0.00430390592 | -0.00% | +4.00% | -1.71% | $321727.89 | $59379.24 | ||
| 5656 | CRYPSI | $0.01529022189 | -1.31% | -3.10% | -4.42% | $321095.68 | $9893.28 | ||
| 5650 | X | $0.00000033207 | -0.75% | -4.99% | +3.53% | $320261.37 | $181.51 | ||
| 5651 | CPAI | $0.00320738020 | -0.75% | -5.40% | -14.11% | $320192.19 | $16.52 | ||
| 5650 | GAK | $0.00032063612 | -1.44% | +0.79% | -24.14% | $320154.83 | $21385.46 | ||
| 5655 | EMC | $0.00134707930 | -4.58% | -6.86% | -7.69% | $319715.09 | $34471.15 | ||
| 5653 | AGIO | $0.01155478842 | -0.72% | -4.61% | -5.18% | $319117.06 | $51.58 | ||
| 5657 | CIA | $0.00098772229 | -0.58% | -3.80% | -4.82% | $318897.65 | $12.93 | ||
| 5665 | ROT | $0.00031871140 | -0.79% | -4.97% | -9.46% | $318507.27 | $588.86 | ||
| 5655 | XPNET | $0.00044608274 | +0.48% | -0.73% | -3.36% | $318457.00 | $20041.81 | ||
| 5659 | INDI | $0.00394511500 | -1.76% | -20.79% | -10.75% | $318435.83 | $2094.97 | ||
| 5662 | XCREDI | $0.02114647312 | -0.92% | -4.50% | -1.14% | $318145.65 | $14485.55 | ||
| 5662 | HSTR | $0.31588 | +0.00% | -14.92% | -40.92% | $318135.80 | $8323.67 | ||
| 5648 | GGTK | $0.00888621729 | - | -2.36% | -31.08% | $318125.38 | $29.64 | ||
| 5652 | SOLID | $0.02498561517 | -1.43% | -8.45% | -34.58% | $317687.00 | $160.62 | ||
| 5664 | KREX | $0.00001492735 | -1.15% | -1.35% | -11.33% | $317490.11 | $25816.40 | ||
| 5667 | CATBAT | $0.00035007305 | -7.96% | -14.94% | -40.50% | $317351.64 | $7706.45 | ||
| 5630 | BEZOGE | $0.0…08038 | - | -3.38% | -7.86% | $317233.21 | $4.90 | ||
| 5666 | TT-WBTC | $112,992.01 | -0.33% | -2.91% | -5.50% | $317059.20 | $4732.70 | ||
| 5666 | KEIRO | $0.00001099899 | +8.28% | +5.21% | +43.16% | $316918.01 | $9587.35 | ||
| 5679 | QQQ | $0.00038324621 | -7.15% | +11.03% | +33.50% | $316751.24 | $45131.47 | ||
| 5670 | XBLAZE | $0.00076366195 | -0.04% | -1.09% | +15.67% | $316287.16 | $10.18 | ||
| 5618 | DELULU | $0.00031622058 | -9.53% | +0.41% | +25.05% | $316077.93 | $90690.52 | ||
| 5670 | ABTC | $112,621.51 | -0.61% | -3.33% | -5.32% | $316033.55 | $485863.25 | ||
| 5671 | AIPG | $0.00305260986 | -0.86% | -3.27% | -25.01% | $315760.35 | $2790.29 | ||
| 5675 | NOBL | $0.00052624177 | -0.75% | -4.59% | -26.98% | $315723.78 | $113.35 | ||
| 5673 | SEILOR | $0.00083974510 | +2.18% | +1.00% | -3.06% | $315465.07 | $29860.36 | ||
| 5669 | CFI | $0.1936044387 | +0.15% | -4.08% | -2.88% | $315196.18 | $19862.70 | ||
| 5676 | TRAI | $0.00031305045 | -1.08% | -7.89% | -12.15% | $315070.28 | $865.21 | ||
| 5672 | MILK | $0.00012929606 | -1.49% | -5.34% | +5.94% | $314984.23 | $32.91 | ||
| 5677 | VES | $0.00218931522 | -2.70% | -4.87% | -13.25% | $314603.70 | $96.76 | ||
| 5677 | ESTEE | $0.00000074928 | -1.31% | -9.21% | -39.47% | $314460.25 | $2265.74 | ||
| 5680 | FSN | $0.00399810148 | +0.11% | +0.06% | -78.31% | $313564.13 | $2.05 | ||
| 5678 | EGG | $0.00792657330 | +0.03% | +0.60% | -1.17% | $313415.47 | $22027.05 | ||
| 5681 | WONG | $0.00031667345 | -0.20% | -5.74% | -12.22% | $313397.47 | $670.73 | ||
| 5682 | PERQ | $0.00053948839 | +0.08% | +0.01% | -9.15% | $313371.20 | $538.08 | ||
| 5683 | FRTN | $0.00113456729 | -1.31% | -6.12% | -17.23% | $313267.27 | $5146.02 | ||
| 5660 | NEPT | $0.08596637138 | - | - | -5.10% | $312775.78 | $483.07 | ||
| 5686 | WATER | $0.00031973037 | +6.66% | +13.65% | -48.04% | $312538.14 | $125944.56 | ||
| 5686 | AIWS | $0.00031282401 | -0.86% | -6.30% | -12.06% | $312479.72 | $69.42 | ||
| 5684 | MCL | $0.00807092749 | +0.22% | -9.99% | +31.74% | $312272.98 | $20489.39 | ||
| 5692 | ILY | $0.00032335337 | -0.31% | -3.94% | -24.69% | $312162.93 | $4375.39 | ||
| 5689 | UXD | $1.00 | +0.33% | +0.25% | +0.26% | $311920.75 | $5852.70 | ||
| 5685 | MOOCOW | $0.00000074441 | -1.51% | -9.33% | -30.61% | $311833.91 | $11261.12 | ||
| 5688 | ATD | $0.03425417293 | -0.65% | -1.85% | -1.03% | $311232.95 | $39.67 | ||
| 5693 | XYZ | $0.00041834409 | +0.19% | -1.74% | +8.50% | $311203.96 | $81.11 | ||
| 5694 | RFUEL | $0.00138353581 | -1.45% | -5.13% | -6.32% | $310992.47 | $26513.51 | ||
| 5658 | RNB | $0.03109253319 | - | -1.45% | -11.63% | $310925.45 | $118.15 | ||
| 5690 | CWAR | $0.00102825468 | +0.54% | -10.36% | -4.30% | $310832.04 | $21723.73 | ||
| 5693 | ETER | $0.00024228859 | -0.62% | -1.94% | +20.08% | $310457.96 | $345.41 | ||
| 5696 | SN121 | $0.55590514269 | -1.23% | -3.61% | -17.35% | $310094.64 | $42389.57 | ||
| 5689 | NOTHING | $0.00031055963 | -9.02% | -26.58% | - | $310009.28 | $447734.04 | ||
| 5697 | MAJOR | $0.00031191826 | -0.07% | -4.93% | -11.13% | $309751.48 | $78184.15 | ||
| 5696 | SN90 | $0.56269 | -1.78% | -4.90% | -15.27% | $309644.94 | $2831.39 | ||
| 5702 | DOGMI | $0.00001458849 | -0.80% | -5.51% | -13.18% | $308870.18 | $480.38 | ||
| 5699 | WBTC | $114,801.09 | +0.47% | -0.30% | -3.49% | $308611.82 | $196.53 | ||
| 5705 | VIBE | $0.00034656326 | -0.89% | +3.68% | -35.15% | $308385.26 | $8553.26 | ||
| 5703 | PEPETOPIA | $0.00030761594 | +0.56% | -1.34% | +9.44% | $307628.85 | $49586.04 | ||
| 5700 | $RUG | $0.00302305971 | - | -14.22% | -20.22% | $302308.46 | $1924.20 | ||
| 5699 | $WEEDE | $0.00030206821 | - | -2.06% | -22.73% | $302086.21 | $521.77 | ||
| 5705 | XMY | $0.00015816690 | - | -2.76% | +10.36% | $298496.61 | $0.02 | ||
| 5701 | RICE | $0.04817897405 | -0.13% | -2.68% | -42.62% | $296133.27 | $0.00 |
Werbung