Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.07 Billionen24Std Volumen$52.48 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.18%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5602 | PEPEC | $0.16909333566 | +0.07% | -13.47% | -11.46% | $168954.91 | $9061.04 | ||
| 5601 | UNIO | $0.00029280851 | -0.11% | -1.21% | -12.63% | $168899.12 | $18413.45 | ||
| 5604 | ROT | $0.00016880673 | -3.04% | -5.36% | -6.80% | $168690.66 | $1167.05 | ||
| 5605 | TRDG | $0.0…05254 | -0.22% | -1.59% | -1.51% | $168522.91 | $2.59 | ||
| 5606 | QUAKK | $0.00017071739 | +2.08% | +2.05% | +22.82% | $168425.75 | $6181.10 | ||
| 5610 | IBIT | $0.00004702800 | - | +542.35% | +3.06% | $168277.20 | $220.58 | ||
| 5607 | IMMORTAL | $0.00016813800 | +0.21% | -0.62% | -2.24% | $168146.41 | $3.85 | ||
| 5608 | F2C | $0.00022383372 | +0.00% | -0.04% | -5.56% | $167984.10 | $16058.85 | ||
| 5609 | CLX | $1.19 | -0.58% | -7.65% | -15.67% | $167977.13 | $3049.76 | ||
| 5612 | ELONIA | $0.00000245720 | +0.25% | -2.24% | -7.15% | $167809.85 | $2.39 | ||
| 5611 | PLOP | $0.00001678065 | -0.41% | -9.00% | -23.22% | $167806.98 | $745.68 | ||
| 5613 | BAOS | $0.00016775587 | +0.23% | +2.40% | -0.71% | $167702.76 | $2867.25 | ||
| 5615 | OVO | $0.00101475107 | -0.20% | -4.65% | -23.12% | $167440.90 | $15650.53 | ||
| 5614 | DOPE | $0.00134013633 | +0.02% | +7.21% | +24.63% | $167308.02 | $20762.09 | ||
| 5616 | $HOUND | $0.00017864663 | -2.35% | -8.37% | +53.63% | $167249.84 | $1771.55 | ||
| 5617 | PLANE | $0.00167077590 | -0.48% | -4.44% | -6.40% | $167133.38 | $327.31 | ||
| 5620 | GKAPPA | $0.00000021437 | +0.12% | -1.26% | -2.00% | $166879.65 | $125.15 | ||
| 5618 | $SHRUB | $0.00016689607 | +1.24% | +3.62% | +3.59% | $166867.32 | $4202.41 | ||
| 5622 | ANDY | $0.00016651394 | +0.03% | +2.76% | +52.20% | $166538.98 | $572.03 | ||
| 5621 | CNV | $0.41461 | - | +1.54% | +0.01% | $166236.80 | $3.57 | ||
| 5623 | COMFY | $0.00001668483 | +0.65% | -1.07% | -1.52% | $166180.73 | $118.30 | ||
| 5642 | FLS | $0.00190760210 | - | - | +102.92% | $165861.26 | $0.00 | ||
| 5626 | PBTC35A | $0.77286 | -0.08% | -0.07% | +1.27% | $165759.71 | $16911.18 | ||
| 5625 | QLIX | $0.16622 | +0.09% | -14.23% | -13.27% | $165752.07 | $4874.84 | ||
| 5628 | UAI | $0.00016603628 | - | -2.55% | -1.78% | $165723.12 | $278.01 | ||
| 5627 | XD | $0.00016890226 | +0.24% | -9.34% | -32.95% | $165622.34 | $4867.16 | ||
| 5629 | FROQ | $0.22736 | +0.10% | -2.98% | -17.88% | $165347.87 | $510.30 | ||
| 5624 | PODGE | $0.00016527201 | - | -2.06% | -4.45% | $165240.97 | $18.04 | ||
| 5631 | RIA | $0.00091759406 | -0.03% | +5.85% | +13.33% | $165163.87 | $327.50 | ||
| 5630 | CSAS | $0.00016508095 | -0.04% | +1.33% | -8.14% | $165056.02 | $16147.58 | ||
| 5632 | CHIB | $0.00000082416 | -0.82% | -8.65% | +28.33% | $164833.62 | $35382.05 | ||
| 5633 | CATO | $0.00095647597 | -0.02% | -0.32% | -1.74% | $164539.38 | $24.59 | ||
| 5619 | MAGAA | $0.00016450775 | - | - | -10.84% | $164472.22 | $10.69 | ||
| 5634 | ESS | $0.00015208846 | +0.00% | -2.06% | +11.46% | $164312.96 | $15927.43 | ||
| 5636 | EBYT | $0.0…01841 | -0.17% | -1.18% | -0.73% | $164256.79 | $12543.00 | ||
| 5635 | BROT | $0.00016422115 | +0.27% | -0.93% | -5.37% | $164240.55 | $57.25 | ||
| 5639 | SPIKE | $0.00000041442 | -0.18% | +6.70% | +6.73% | $163981.56 | $2042.21 | ||
| 5637 | 39A | $0.00016937993 | +5.16% | -6.96% | -13.27% | $163973.82 | $5692.92 | ||
| 5638 | DECT | $0.00016393455 | +0.48% | -1.55% | +8.61% | $163933.03 | $99.54 | ||
| 5640 | RAJ | $1.64 | +0.91% | -13.27% | -8.47% | $163470.46 | $17625.89 | ||
| 5641 | DCN | $0.00000022985 | +0.04% | -1.23% | -73.58% | $163388.68 | $0.00 | ||
| 5644 | AA | $16.50 | -0.07% | -2.94% | -6.64% | $163049.06 | $7078.78 | ||
| 5645 | ROOMCON | $0.00021208316 | -6.58% | -24.24% | -67.83% | $162914.36 | $20014.07 | ||
| 5646 | WATM | $1.28 | -0.51% | +14.90% | +13.64% | $162731.99 | $133961.09 | ||
| 5647 | MXNBC | $0.00022392925 | -2.45% | -5.30% | +56.66% | $162613.34 | $272.59 | ||
| 5648 | GOOSE | $0.00016269262 | +0.22% | -4.82% | -15.39% | $162594.13 | $514.58 | ||
| 5649 | NEMO | $0.00017463424 | -0.55% | -1.64% | -7.13% | $162575.70 | $109.19 | ||
| 5650 | HOBBES | $0.00016240602 | -0.43% | -6.72% | -34.26% | $162381.76 | $2064.87 | ||
| 5651 | TIME | $0.00000034888 | +0.27% | -6.03% | -11.28% | $162381.09 | $1502.93 | ||
| 5643 | BEZOGE | $0.0…04107 | - | -0.28% | -0.70% | $162358.84 | $30.58 | ||
| 5652 | EX | $0.04560944034 | +0.29% | -1.52% | -11.39% | $162215.25 | $536.08 | ||
| 5653 | ARC | $0.00025956304 | -2.08% | +0.56% | +101.39% | $162135.19 | $3696.14 | ||
| 5654 | WECO | $0.00016211942 | -3.94% | -11.14% | +55.83% | $162089.72 | $3126.99 | ||
| 5656 | UMJA | $0.00033665814 | +0.05% | +178.66% | +163.34% | $161927.41 | $570.59 | ||
| 5655 | DNT | $0.03174302255 | +1.07% | -1.30% | -5.13% | $161917.86 | $1.09 | ||
| 5658 | ODIN | $0.00000769795 | -0.01% | -6.07% | -2.22% | $161656.19 | $642.48 | ||
| 5657 | HUSH | $0.01014884826 | -0.07% | +0.12% | +6.77% | $161598.20 | $5.94 | ||
| 5661 | YAP | $0.00016145069 | - | -7.36% | -29.04% | $161463.31 | $828.08 | ||
| 5660 | $BABYLONG | $0.00000017941 | -0.23% | -0.74% | -1.55% | $161378.86 | $399.92 | ||
| 5659 | KWAK | $0.00016546308 | +0.56% | -1.16% | -5.30% | $161375.04 | $132260.51 | ||
| 5662 | ELMO | $0.00054434679 | -1.37% | +5.66% | +14.71% | $160711.37 | $1263.00 | ||
| 5663 | WELT | $0.00074630346 | -0.01% | +0.42% | -0.40% | $160509.03 | $48614.23 | ||
| 5664 | CIRCLE | $0.00016164176 | +0.72% | -1.96% | +15.48% | $160297.62 | $728.78 | ||
| 5665 | COIN | $0.00000164584 | +0.08% | +2.36% | +0.63% | $160267.24 | $71.20 | ||
| 5666 | WOG | $4.44 | +0.18% | +4.02% | +6.80% | $160082.09 | $54809.49 | ||
| 5667 | CONV | $0.00004068844 | +0.30% | -4.39% | -0.35% | $160064.32 | $206903.08 | ||
| 5689 | BAO | $0.00032528972 | - | - | +1.62% | $160022.86 | $12.89 | ||
| 5668 | SHIELD | $0.00657429157 | -0.18% | -0.59% | -5.28% | $159905.17 | $37.83 | ||
| 5669 | LUCHA | $0.01290736242 | -0.05% | +0.05% | +0.87% | $159605.67 | $22.43 | ||
| 5671 | NEURONI | $0.01951747885 | +0.06% | +2.64% | +4.54% | $159495.04 | $580.36 | ||
| 5672 | TONE | $0.00025602832 | +1.75% | -1.57% | -21.43% | $159353.66 | $19.22 | ||
| 5674 | SVTS | $0.31908007972 | +0.14% | -0.76% | +2.25% | $159239.68 | $240347.45 | ||
| 5675 | SOLCAT | $0.00227234693 | +0.06% | -5.25% | -16.54% | $158939.23 | $41131.56 | ||
| 5677 | USDT | $0.99831 | -0.46% | +0.02% | -0.19% | $158894.52 | $10344.36 | ||
| 5676 | FECES | $0.00022431138 | +0.55% | -1.33% | -1.06% | $158818.29 | $232.18 | ||
| 5679 | DOGECAST | $0.00015848917 | -0.42% | -6.62% | -33.67% | $158492.04 | $36078.68 | ||
| 5678 | IDEA | $0.00031688282 | +0.77% | +3.45% | -13.14% | $158451.54 | $87577.84 | ||
| 5681 | DRPXBT | $0.00015858471 | -1.44% | -7.00% | +83.19% | $158448.67 | $728.28 | ||
| 5670 | APR | $0.00034850423 | - | -0.76% | -41.38% | $158416.19 | $6.74 | ||
| 5680 | NOVA | $0.00015839364 | +0.24% | -1.33% | -5.58% | $158344.83 | $7.35 | ||
| 5683 | PLANT | $0.00015829811 | +0.18% | -0.22% | -3.77% | $158323.52 | $279.81 | ||
| 5684 | GOLD | $0.00015829811 | +0.94% | -13.22% | -32.60% | $158230.38 | $48546.73 | ||
| 5685 | SUIMAN | $0.00015820257 | -0.36% | -1.76% | -25.22% | $158215.67 | $208.60 | ||
| 5686 | MTR | $0.40410441234 | -0.62% | -6.64% | +6.55% | $158151.18 | $14398.32 | ||
| 5687 | MOLLARS | $0.02271869274 | +0.90% | +13.14% | -4.36% | $158114.78 | $33155.28 | ||
| 5673 | BIR | $0.00042989831 | - | -1.41% | +750.05% | $157976.83 | $0.00 | ||
| 5690 | MARVIN | $0.00000037554 | -9.37% | -11.40% | -14.51% | $157896.30 | $31547.55 | ||
| 5691 | FREGO | $0.00017291465 | +0.62% | -2.90% | -14.21% | $157841.85 | $625.28 | ||
| 5693 | DOUG | $0.00015772491 | +0.23% | -6.44% | -20.88% | $157626.23 | $6064.06 | ||
| 5695 | CARBON | $0.00482814016 | -0.04% | -6.02% | -14.69% | $157501.75 | $16286.28 | ||
| 5682 | BOOM | $0.00654773340 | - | -0.62% | +0.96% | $157470.32 | $30.45 | ||
| 5696 | ROUTINE | $0.00016106856 | -1.71% | +0.04% | -28.60% | $157296.26 | $203763.58 | ||
| 5700 | WEWE | $0.00015715171 | -0.88% | -8.63% | -21.98% | $157169.49 | $37118.68 | ||
| 5698 | MOX | $0.00481619854 | +0.36% | +2.07% | -11.34% | $157001.63 | $62.25 | ||
| 5699 | ZER | $0.01109261835 | +16.14% | +16.81% | +17.97% | $156982.14 | $12.39 | ||
| 5697 | OCN | $0.00001570504 | -0.02% | -0.44% | +0.03% | $156940.78 | $17831.43 | ||
| 5694 | CODE | $0.00000015514 | - | -1.32% | -5.20% | $156677.68 | $19.23 | ||
| 5701 | $WSB | $0.00745281265 | +0.02% | -7.40% | +119.73% | $156509.07 | $929.86 | ||
| 5688 | MEVETH | $1,939.47 | - | - | +7.66% | $155449.70 | $25.96 | ||
| 5692 | SECT | $0.01659483906 | - | - | +1.27% | $155389.23 | $8.22 |
Werbung