Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.1%
$3.91 Billionen24Std Volumen$151.54 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.88%ETH 12.91%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $113,675.87 | -0.28% | -2.02% | -4.82% | $2.26T | $37.20B | ||
| 2 | Ethereum ETH | $4,180.81 | -0.80% | -3.21% | -5.34% | $504.98B | $37.77B | ||
| 3 | XRP XRP | $2.93 | -1.15% | -2.98% | -8.63% | $174.00B | $6.21B | ||
| 4 | USDT | $1.00 | +0.04% | -0.01% | +0.05% | $167.09B | $88.58B | ||
| 5 | BNB | $830.77 | -0.67% | -1.17% | +2.06% | $115.74B | $1.47B | ||
| 6 | Solana SOL | $178.24 | -0.62% | -2.50% | -0.74% | $96.26B | $5.59B | ||
| 7 | USDC | $1.00 | +0.06% | +0.03% | +0.01% | $68.39B | $9.11B | ||
| 8 | STETH | $4,172.71 | -0.63% | -3.01% | -5.43% | $36.82B | $61.30M | ||
| 9 | TRX | $0.34898 | -0.56% | -0.15% | +0.04% | $33.02B | $1.11B | ||
| 10 | Dogecoin DOGE | $0.21371 | -1.35% | -3.61% | -5.59% | $32.21B | $2.72B | ||
| 11 | Cardano ADA | $0.86734 | -3.54% | -4.51% | +7.72% | $31.61B | $2.86B | ||
| 12 | Chainlink LINK | $24.16 | -1.44% | -3.14% | +3.68% | $16.38B | $2.63B | ||
| 13 | WSTETH | $5,056.97 | -0.19% | -3.36% | -5.15% | $16.08B | $72.75M | ||
| 14 | WBTC | $113,563.82 | -0.33% | -2.19% | -4.73% | $14.44B | $231.56M | ||
| 15 | HYPE | $42.39 | -0.91% | -3.67% | -2.65% | $14.18B | $258.27M | ||
| 16 | WBETH | $4,501.36 | -0.28% | -3.32% | -5.16% | $13.37B | $10.42M | ||
| 17 | XLM | $0.39900230369 | -0.70% | -2.64% | -9.70% | $12.51B | $304.20M | ||
| 18 | SUI | $3.49 | -1.08% | -3.04% | -7.80% | $12.26B | $1.43B | ||
| 19 | WEETH | $4,482.88 | -0.77% | -3.24% | -5.38% | $11.65B | $38.94M | ||
| 20 | USDE | $1.00 | +0.00% | +0.02% | -0.05% | $11.52B | $340.46M | ||
| 21 | BCH | $554.73 | -0.66% | -1.79% | -6.63% | $11.05B | $165.40M | ||
| 22 | HBAR | $0.2353090509 | -1.24% | -3.62% | -7.59% | $9.96B | $303.06M | ||
| 23 | Avalanche AVAX | $22.77 | -1.00% | -3.48% | -4.83% | $9.62B | $657.96M | ||
| 24 | WETH | $4,181.67 | -0.77% | -3.21% | -5.34% | $9.09B | $65.62M | ||
| 25 | LEO | $9.61 | -0.25% | +1.45% | +6.22% | $8.87B | $2.45M | ||
| 26 | Litecoin LTC | $114.07 | -0.58% | -2.69% | -6.81% | $8.70B | $691.72M | ||
| 27 | TON | $3.21 | -0.58% | -3.15% | -5.93% | $8.24B | $272.14M | ||
| 28 | USDS | $1.00 | +0.05% | +0.05% | +0.09% | $8.02B | $7.41M | ||
| 29 | Shiba Inu SHIB | $0.00001227949 | -1.12% | -2.84% | -7.07% | $7.24B | $204.50M | ||
| 30 | BSC-USD | $1.00 | +0.07% | -0.05% | +0.08% | $6.79B | $2.02B | ||
| 31 | WBT | $43.21 | -0.42% | -2.01% | -4.49% | $6.23B | $43.49M | ||
| 32 | UNI | $10.18 | -1.13% | -2.46% | -9.20% | $6.11B | $407.30M | ||
| 33 | Polkadot DOT | $3.79 | -0.78% | -2.95% | -5.82% | $5.76B | $273.62M | ||
| 34 | CBBTC | $113,645.54 | -0.33% | -2.11% | -4.81% | $5.67B | $482.21M | ||
| 35 | SUSDE | $1.19 | +0.04% | +0.05% | +0.10% | $5.54B | $19.99M | ||
| 36 | BGB | $4.44 | -0.29% | -1.61% | +0.47% | $5.07B | $127.43M | ||
| 37 | XMR | $269.90 | -0.30% | +0.75% | +7.13% | $4.99B | $81.62M | ||
| 38 | CRO | $0.1409580788 | -1.35% | -3.36% | -16.16% | $4.74B | $26.94M | ||
| 39 | MNT | $1.36 | +0.22% | +5.17% | +32.68% | $4.57B | $518.48M | ||
| 40 | PEPE | $0.00001040964 | -1.25% | -2.68% | -10.33% | $4.38B | $509.95M | ||
| 41 | AAVE | $279.68 | -0.87% | -3.08% | -8.50% | $4.27B | $425.15M | ||
| 42 | DAI | $0.99921 | +0.04% | +0.02% | -0.03% | $4.26B | $117.31M | ||
| 43 | ENA | $0.63544 | -1.34% | -5.97% | -20.34% | $4.21B | $616.69M | ||
| 44 | TAO | $347.72 | -0.69% | -1.80% | -7.37% | $3.34B | $88.55M | ||
| 45 | ETC | $20.93 | -1.08% | -2.38% | -8.58% | $3.21B | $89.61M | ||
| 46 | NEAR | $2.48 | -0.88% | -3.37% | -7.80% | $3.09B | $192.23M | ||
| 47 | APT | $4.35 | -0.84% | -4.95% | -7.41% | $2.99B | $451.75M | ||
| 48 | ONDO | $0.92418 | -1.26% | -3.22% | -10.36% | $2.92B | $161.31M | ||
| 49 | PI | $0.35125 | -0.63% | -2.19% | -8.70% | $2.77B | $59.81M | ||
| 50 | ICP | $5.13 | -1.06% | -2.62% | -6.99% | $2.76B | $56.36M | ||
| 51 | JITOSOL | $217.98 | -0.80% | -2.78% | -0.72% | $2.70B | $27.06M | ||
| 52 | ARB | $0.48766 | -1.15% | -4.67% | +6.23% | $2.58B | $546.10M | ||
| 53 | OKB | $122.62 | -0.35% | +2.89% | +165.84% | $2.56B | $278.51M | ||
| 54 | WETH | $4,185.34 | -0.67% | -3.18% | -5.36% | $2.53B | $91.30M | ||
| 55 | BUIDL | $1.00 | +0.01% | +0.06% | -0.20% | $2.39B | - | ||
| 56 | KAS | $0.08564681073 | -0.96% | -2.24% | -4.81% | $2.26B | $47.19M | ||
| 57 | POL | $0.24440312050 | -2.20% | -3.49% | +0.82% | $2.23B | $332.62M | ||
| 58 | USD1 | $1.00 | +0.06% | -0.06% | +0.08% | $2.21B | $303.97M | ||
| 59 | ALGO | $0.24212 | -1.33% | -4.51% | -8.90% | $2.11B | $122.66M | ||
| 60 | GT | $17.08 | -0.27% | -1.26% | +3.24% | $2.04B | $3.46M | ||
| 61 | ATOM | $4.34 | -0.77% | -2.44% | -5.24% | $2.02B | $102.69M | ||
| 62 | VET | $0.02325546845 | -1.25% | -1.81% | -6.71% | $2.00B | $42.34M | ||
| 63 | FTN | $4.54 | -0.14% | -0.28% | -0.95% | $1.96B | $61.45M | ||
| 64 | PENGU | $0.03114673367 | -1.97% | -1.37% | -14.10% | $1.96B | $443.11M | ||
| 65 | RETH | $4,757.16 | -0.71% | -3.24% | -5.13% | $1.93B | $16.56M | ||
| 66 | SUSDS | $1.06 | +0.02% | +0.04% | +0.11% | $1.90B | $25.72M | ||
| 67 | BNSOL | $189.74 | -1.01% | -3.06% | -0.95% | $1.87B | $3.30M | ||
| 68 | RENDER | $3.59 | -1.38% | -4.02% | -7.48% | $1.86B | $79.98M | ||
| 69 | SEI | $0.306924849 | -1.91% | -7.44% | -1.71% | $1.85B | $222.01M | ||
| 70 | JLP | $5.12 | -0.32% | -1.32% | -0.72% | $1.81B | $74.28M | ||
| 71 | RSETH | $4,387.26 | -0.75% | -3.34% | -5.35% | $1.78B | $892623.97 | ||
| 72 | FET | $0.67182 | -0.57% | -1.31% | -5.18% | $1.75B | $75.85M | ||
| 73 | TRUMP | $8.70 | -0.81% | -3.64% | -2.58% | $1.74B | $380.59M | ||
| 74 | WLD | $0.9185010296 | -1.22% | -3.73% | -9.78% | $1.73B | $161.53M | ||
| 75 | BFUSD | $0.99921 | +0.05% | -0.03% | - | $1.70B | $12.60M | ||
| 76 | FLR | $0.02361729875 | -0.27% | -1.44% | +4.78% | $1.70B | $13.97M | ||
| 77 | BONK | $0.00002182633 | -1.42% | -3.15% | -11.49% | $1.69B | $237.13M | ||
| 78 | IP | $5.56 | -1.12% | -2.84% | -3.47% | $1.69B | $33.22M | ||
| 79 | USDT0 | $0.99921 | -0.11% | -0.02% | -0.12% | $1.65B | $476.07M | ||
| 80 | FIL | $2.40 | -0.75% | -2.40% | -5.81% | $1.64B | $139.37M | ||
| 81 | OSETH | $4,394.91 | -0.78% | -3.30% | -5.42% | $1.58B | $1.06M | ||
| 82 | KCS | $12.28 | -0.35% | -1.10% | +2.40% | $1.56B | $4.69M | ||
| 83 | LBTC | $113,778.63 | -0.21% | -2.04% | -4.71% | $1.54B | $9.55M | ||
| 84 | QNT | $104.32 | -1.35% | -2.28% | -7.20% | $1.52B | $20.11M | ||
| 85 | LSETH | $4,517.18 | -0.85% | -3.24% | -5.82% | $1.52B | $1.12M | ||
| 87 | SKY | $0.06982835872 | -0.61% | -4.31% | -15.89% | $1.48B | $4.24M | ||
| 86 | JUP | $0.48425 | -1.30% | -1.36% | -5.13% | $1.48B | $58.45M | ||
| 88 | USDTB | $1.00 | +0.05% | +0.03% | -0.06% | $1.45B | $3.08M | ||
| 89 | USDT | $1.00 | +0.04% | +0.00% | +0.05% | $1.38B | $46.18M | ||
| 90 | USDF | $0.99921 | -0.01% | -0.02% | -0.01% | $1.35B | $30.15M | ||
| 91 | XDC | $0.08325620718 | -0.68% | -0.41% | -7.06% | $1.35B | $47.03M | ||
| 92 | INJ | $13.63 | -1.15% | -5.78% | -4.50% | $1.33B | $175.74M | ||
| 93 | KHYPE | $42.39 | -0.96% | -3.71% | -2.72% | $1.29B | $44.23M | ||
| 94 | NEXO | $1.29 | -0.84% | -1.49% | -4.87% | $1.29B | $13.24M | ||
| 95 | HASH | $0.02668836605 | -1.60% | -2.64% | -2.34% | $1.27B | $6196.51 | ||
| 96 | METH | $4,487.71 | -0.63% | -3.41% | -4.92% | $1.27B | $6.54M | ||
| 97 | TIA | $1.68 | -1.57% | -3.85% | -6.15% | $1.26B | $98.99M | ||
| 98 | XAUT | $3,323.23 | -0.08% | -0.34% | -0.46% | $1.25B | $22.87M | ||
| 99 | SPX | $1.34 | -1.83% | -7.46% | -24.78% | $1.24B | $44.39M | ||
| 100 | EZETH | $4,413.05 | -0.79% | -3.27% | -5.19% | $1.24B | $8.83M |
Werbung