Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-1.8%
$3.05 Billionen24Std Volumen$103.67 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.30%ETH 7.10%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $94,268.25 | -0.01% | -0.35% | +0.61% | $1.87T | $26.13B | ||
| 2 | Ethereum ETH | $1,794.46 | -0.12% | -0.71% | -0.04% | $216.64B | $13.33B | ||
| 3 | USDT | $1.00 | -0.04% | -0.01% | -0.01% | $148.68B | $27.44B | ||
| 4 | XRP XRP | $2.19 | -0.29% | -2.52% | -1.23% | $128.12B | $3.20B | ||
| 5 | BNB | $600.33 | +0.06% | -0.37% | -0.89% | $87.60B | $710.97M | ||
| 6 | Solana SOL | $147.78 | -0.09% | +0.67% | -2.18% | $76.53B | $3.37B | ||
| 7 | USDC | $1.00 | -0.01% | +0.02% | -0.14% | $61.51B | $5.88B | ||
| 8 | Dogecoin DOGE | $0.17251 | -0.07% | -1.84% | -3.25% | $25.74B | $967.38M | ||
| 9 | Cardano ADA | $0.68533 | +0.35% | -2.04% | -1.74% | $24.70B | $621.98M | ||
| 10 | TRX | $0.24698 | +0.08% | +1.20% | +0.35% | $23.45B | $524.41M | ||
| 11 | STETH | $1,793.25 | -0.13% | -0.56% | -0.10% | $16.56B | $14.49M | ||
| 12 | WBTC | $94,092.97 | -0.09% | -0.48% | +0.60% | $12.12B | $228.41M | ||
| 13 | SUI | $3.52 | -0.23% | -1.61% | +18.75% | $11.45B | $1.54B | ||
| 14 | Chainlink LINK | $14.37 | +0.25% | -1.94% | -4.21% | $9.45B | $316.65M | ||
| 15 | Avalanche AVAX | $20.95 | -0.10% | -3.52% | -6.23% | $8.74B | $310.80M | ||
| 16 | XLM | $0.27149 | -0.36% | -2.47% | +1.75% | $8.37B | $159.22M | ||
| 17 | LEO | $9.05 | -0.02% | +0.91% | -0.70% | $8.36B | $2.54M | ||
| 18 | TON | $3.17 | -0.41% | -1.23% | -0.63% | $7.87B | $138.95M | ||
| 19 | Shiba Inu SHIB | $0.00001327174 | +0.06% | -1.64% | -2.13% | $7.82B | $150.26M | ||
| 20 | HBAR | $0.18288 | +0.10% | -2.69% | +1.17% | $7.71B | $198.72M | ||
| 22 | WSTETH | $2,154.00 | -0.12% | -0.78% | -0.15% | $7.56B | $27.88M | ||
| 21 | USDS | $0.99924 | -0.03% | +0.00% | +0.02% | $7.53B | $21.91M | ||
| 23 | BCH | $369.17 | +0.61% | +1.43% | +3.08% | $7.33B | $162.33M | ||
| 24 | HYPE | $20.07 | +0.37% | +7.86% | +8.99% | $6.70B | $130.37M | ||
| 25 | Litecoin LTC | $83.94 | +0.17% | -2.74% | +0.88% | $6.36B | $341.35M | ||
| 26 | Polkadot DOT | $4.09 | +0.15% | -1.22% | -0.19% | $6.22B | $139.71M | ||
| 27 | XMR | $286.83 | +4.05% | +5.29% | +24.64% | $5.29B | $121.70M | ||
| 28 | BSC-USD | $1.00 | -0.05% | +0.08% | -0.07% | $5.18B | $194.48M | ||
| 29 | WETH | $1,794.06 | -0.19% | -0.92% | -0.10% | $5.12B | $405.54M | ||
| 30 | BGB | $4.35 | -0.43% | -0.98% | -3.54% | $5.09B | $66.12M | ||
| 31 | USDE | $1.00 | -0.03% | +0.08% | +0.09% | $4.67B | $129.34M | ||
| 32 | PI | $0.62311 | +0.92% | +7.24% | -6.26% | $4.34B | $130.37M | ||
| 33 | WBT | $28.87 | -0.13% | -0.50% | +0.69% | $4.16B | $13.61M | ||
| 34 | WEETH | $1,912.46 | -0.17% | -0.66% | -0.22% | $4.02B | $4.90M | ||
| 35 | CBBTC | $94,208.97 | -0.06% | -0.28% | +0.54% | $3.88B | $226.15M | ||
| 36 | PEPE | $0.00000888704 | -0.16% | -0.44% | +0.67% | $3.74B | $541.10M | ||
| 37 | APT | $5.38 | +0.27% | -0.82% | +0.35% | $3.33B | $129.81M | ||
| 38 | DAI | $1.00 | -0.05% | -0.00% | -0.00% | $3.26B | $41.13M | ||
| 39 | UNI | $5.30 | +0.39% | -0.11% | -12.18% | $3.18B | $149.04M | ||
| 40 | TAO | $357.18 | +0.54% | -3.60% | +6.07% | $3.11B | $144.98M | ||
| 41 | OKB | $51.22 | +0.10% | -0.85% | -1.37% | $3.07B | $7.62M | ||
| 42 | NEAR | $2.48 | +0.33% | -2.28% | +0.26% | $2.99B | $136.88M | ||
| 43 | SUSDS | $1.05 | -0.02% | +0.03% | +0.10% | $2.97B | $8.24M | ||
| 44 | ONDO | $0.91723 | +0.60% | -1.59% | +0.04% | $2.90B | $177.13M | ||
| 45 | BUIDL | $1.00 | -0.01% | +0.04% | +0.05% | $2.73B | - | ||
| 46 | GT | $22.02 | -0.13% | -0.06% | -6.28% | $2.71B | $7.28M | ||
| 47 | TRUMP | $13.17 | -0.64% | -0.61% | -1.71% | $2.64B | $1.06B | ||
| 48 | ICP | $4.94 | +0.23% | +0.83% | -4.50% | $2.63B | $55.77M | ||
| 49 | ETC | $16.57 | +0.10% | -1.40% | -1.35% | $2.51B | $56.42M | ||
| 50 | TKX | $31.31 | +0.03% | +0.66% | -3.59% | $2.50B | $18.89M | ||
| 51 | MNT | $0.74000572324 | -0.15% | +1.19% | +5.27% | $2.49B | $275.83M | ||
| 52 | AAVE | $164.72 | -0.05% | -1.05% | -1.85% | $2.49B | $216.16M | ||
| 53 | CRO | $0.08826505462 | +0.12% | -1.69% | -1.95% | $2.43B | $21.22M | ||
| 54 | KAS | $0.09019887339 | +0.21% | +1.80% | -5.34% | $2.35B | $97.28M | ||
| 55 | RENDER | $4.51 | +0.96% | +0.32% | +0.86% | $2.34B | $219.08M | ||
| 56 | VET | $0.02632384180 | +0.08% | -1.94% | +0.84% | $2.26B | $40.87M | ||
| 57 | USD1 | $1.00 | +0.07% | +0.11% | -0.05% | $2.13B | $27.85M | ||
| 58 | SUSDE | $1.17 | -0.03% | -0.94% | +0.11% | $2.11B | $10.94M | ||
| 59 | POL | $0.23755 | +0.17% | +0.55% | +7.20% | $2.06B | $72.31M | ||
| 60 | FET | $0.74283 | +0.60% | +4.53% | +19.29% | $1.93B | $191.36M | ||
| 61 | ATOM | $4.30 | -0.12% | -1.92% | -2.33% | $1.92B | $81.16M | ||
| 62 | LBTC | $93,891.19 | -0.19% | -0.45% | +0.72% | $1.91B | $6.90M | ||
| 63 | ALGO | $0.2205876933 | +0.32% | -3.10% | +2.92% | $1.90B | $89.28M | ||
| 64 | FTN | $4.28 | -0.08% | -0.20% | +1.14% | $1.84B | $55.03M | ||
| 65 | FIL | $2.77 | -0.25% | +0.53% | -0.76% | $1.84B | $96.81M | ||
| 66 | ENA | $0.31956 | +0.53% | +2.35% | -6.02% | $1.78B | $115.48M | ||
| 67 | TIA | $2.71 | +0.65% | -1.75% | -1.94% | $1.67B | $75.10M | ||
| 68 | S | $0.49396 | -0.31% | -4.50% | -3.54% | $1.57B | $91.13M | ||
| 69 | ARB | $0.32711 | +0.15% | -0.82% | -3.53% | $1.56B | $122.83M | ||
| 70 | JLP | $4.10 | -0.03% | +0.19% | -0.81% | $1.52B | $45.62M | ||
| 71 | BONK | $0.00001938089 | +0.70% | -6.07% | +29.86% | $1.50B | $256.03M | ||
| 72 | WLD | $1.14 | +0.49% | +4.35% | +31.46% | $1.50B | $354.45M | ||
| 73 | FDUSD | $0.99830071455 | +0.04% | -0.17% | +0.04% | $1.48B | $2.52B | ||
| 74 | SOLVBTC | $94,388.63 | +0.22% | +0.06% | +1.58% | $1.35B | $1.17M | ||
| 75 | KCS | $10.81 | +0.13% | +1.36% | +3.77% | $1.35B | $37248.24 | ||
| 76 | JUP | $0.47134 | +0.91% | +3.32% | +3.84% | $1.34B | $45.17M | ||
| 77 | STX | $0.81259 | -0.90% | -1.65% | +4.19% | $1.24B | $58.58M | ||
| 78 | FARTCOIN | $1.23 | -1.33% | +8.74% | +12.59% | $1.23B | $269.89M | ||
| 79 | MKR | $1,471.96 | -0.59% | -3.35% | -1.09% | $1.23B | $57.94M | ||
| 80 | BNSOL | $155.07 | -0.02% | +0.75% | -2.17% | $1.22B | $2.27M | ||
| 81 | XDC | $0.07724349422 | -0.19% | -1.82% | +1.52% | $1.21B | $33.49M | ||
| 82 | OP | $0.7334069461 | +0.51% | -3.08% | -4.95% | $1.21B | $132.35M | ||
| 83 | NEXO | $1.21 | +0.53% | -0.52% | +10.05% | $1.21B | $8.84M | ||
| 84 | FLR | $0.01829171599 | -1.15% | +0.31% | +10.41% | $1.16B | $13.43M | ||
| 86 | SEI | $0.21587 | +1.65% | +1.45% | +10.85% | $1.10B | $74.05M | ||
| 85 | QNT | $75.71 | +0.60% | +0.63% | +4.34% | $1.10B | $16.41M | ||
| 87 | WETH | $1,794.32 | -0.11% | -0.75% | -0.16% | $1.09B | $34.60M | ||
| 88 | IP | $4.02 | -0.34% | -1.51% | +7.11% | $1.09B | $38.90M | ||
| 89 | USDT0 | $0.99924 | -0.06% | -0.08% | -0.12% | $1.04B | $169.12M | ||
| 90 | RSETH | $1,866.82 | -0.22% | -0.58% | -0.15% | $1.03B | $4.11M | ||
| 91 | EOS | $0.67496 | -0.09% | -1.33% | -1.24% | $1.02B | $112.56M | ||
| 92 | IMX | $0.55901069284 | -0.11% | -2.40% | -4.90% | $1.02B | $35.04M | ||
| 93 | VIRTUAL | $1.55 | +2.76% | +12.92% | +112.74% | $1.02B | $455.98M | ||
| 94 | CRV | $0.72303743915 | +1.41% | +10.28% | +10.65% | $966.53M | $220.21M | ||
| 95 | INJ | $9.74 | +0.93% | +1.40% | +2.26% | $950.51M | $104.92M | ||
| 96 | GRT | $0.09709629235 | +0.64% | -0.53% | +6.63% | $925.15M | $31.81M | ||
| 97 | USDC | $1.00 | -0.01% | +0.09% | -0.05% | $898.75M | $32.56M | ||
| 98 | PYUSD | $0.99924 | -0.02% | +0.00% | +0.00% | $887.72M | $22.57M | ||
| 99 | WBNB | $600.16 | +0.04% | -0.30% | -1.00% | $882.82M | $219.36M | ||
| 100 | FLOKI | $0.00008872630 | -0.23% | +5.50% | +27.32% | $856.99M | $198.81M |
Werbung