Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-4.2%
$3.18 Billionen24Std Volumen$240.44 Milliarden
Coins19,433
Wechsel1415
Marktdominanz
BTC 56.56%ETH 11.43%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | $90,091.56 | +0.21% | -5.07% | -15.34% | $1.80T | $108.94B | ||
| 2 | Ethereum ETH | $3,011.81 | +1.15% | -5.33% | -16.47% | $363.13B | $44.99B | ||
| 3 | USDT | $0.99911 | -0.06% | +0.19% | -0.02% | $183.42B | $155.92B | ||
| 4 | XRP XRP | $2.17 | +0.91% | -3.50% | -14.38% | $130.27B | $6.68B | ||
| 5 | BNB | $909.60 | +1.27% | -2.45% | -9.11% | $125.25B | $3.76B | ||
| 6 | Solana SOL | $135.84 | +2.16% | -2.91% | -20.02% | $75.29B | $8.79B | ||
| 7 | USDC | $1.00 | -0.02% | +0.04% | -0.69% | $74.70B | $20.82B | ||
| 8 | TRX | $0.29009483608 | -0.16% | -0.73% | -2.66% | $27.40B | $1.16B | ||
| 9 | STETH | $3,009.28 | +0.89% | -5.34% | -16.47% | $25.98B | $105.68M | ||
| 10 | Dogecoin DOGE | $0.15495 | +1.18% | -3.53% | -15.10% | $23.57B | $3.21B | ||
| 11 | Cardano ADA | $0.46937 | +1.33% | -4.45% | -20.92% | $17.15B | $1.41B | ||
| 12 | FIGR_HELOC | $1.03 | -0.06% | -0.05% | -0.18% | $13.99B | $13.78M | ||
| 13 | WSTETH | $3,659.37 | +0.48% | -5.51% | -16.69% | $11.92B | $41.16M | ||
| 14 | WBTC | $89,889.09 | +0.00% | -5.25% | -15.32% | $11.39B | $603.97M | ||
| 15 | HYPE | $41.01 | +2.19% | +7.17% | -1.28% | $11.15B | $540.28M | ||
| 16 | WBT | $50.67 | +0.51% | -3.63% | -8.69% | $10.88B | $156.76M | ||
| 17 | WBETH | $3,259.94 | +0.93% | -5.37% | -16.26% | $10.64B | $25.63M | ||
| 18 | ZEC | $618.17 | -0.30% | -9.77% | +14.33% | $10.17B | $1.97B | ||
| 19 | BCH | $487.42 | +0.71% | +0.00% | -7.70% | $9.72B | $333.43M | ||
| 20 | Chainlink LINK | $13.50 | +1.05% | -3.11% | -18.88% | $9.40B | $1.01B | ||
| 21 | USDS | $0.99911 | -0.13% | -0.01% | +0.08% | $9.25B | $23.14M | ||
| 22 | BSC-USD | $0.99911 | -0.01% | +0.06% | -0.05% | $8.97B | $1.78B | ||
| 23 | LEO | $9.15 | +0.43% | -0.50% | -1.72% | $8.41B | $790167.16 | ||
| 24 | XLM | $0.24955 | +0.82% | -2.60% | -16.92% | $8.03B | $242.35M | ||
| 25 | WETH | $3,010.79 | +0.64% | -5.25% | -16.51% | $7.86B | $359.56M | ||
| 26 | WEETH | $3,256.34 | +0.78% | -5.25% | -16.15% | $7.83B | $44.10M | ||
| 27 | USDE | $0.99821 | -0.01% | +0.13% | -0.69% | $7.82B | $298.56M | ||
| 28 | XMR | $411.16 | -0.18% | +3.37% | +6.63% | $7.59B | $215.50M | ||
| 29 | Litecoin LTC | $93.97 | +1.62% | -2.50% | -10.93% | $7.19B | $867.22M | ||
| 30 | CBBTC | $90,088.00 | +0.26% | -5.05% | -15.34% | $6.65B | $718.30M | ||
| 31 | Avalanche AVAX | $14.60 | +1.49% | -5.94% | -19.48% | $6.27B | $698.39M | ||
| 32 | HBAR | $0.14594 | +0.79% | -2.56% | -24.64% | $6.19B | $312.35M | ||
| 33 | SUI | $1.65 | +1.17% | -3.45% | -24.80% | $6.06B | $1.30B | ||
| 34 | Shiba Inu SHIB | $0.00000877780 | +0.81% | -2.13% | -13.69% | $5.17B | $186.31M | ||
| 35 | UNI | $7.36 | -0.52% | -1.20% | -20.65% | $4.64B | $1.51B | ||
| 37 | DAI | $1.00 | +0.13% | +0.28% | -0.61% | $4.50B | $149.82M | ||
| 36 | Polkadot DOT | $2.74 | +1.16% | -2.30% | -17.10% | $4.49B | $301.27M | ||
| 38 | TON | $1.80 | +0.88% | -1.46% | -15.53% | $4.47B | $172.44M | ||
| 39 | SUSDE | $1.20 | -0.02% | +0.18% | -0.58% | $4.41B | $66.14M | ||
| 40 | USDT0 | $0.99911 | -0.05% | +0.12% | -0.71% | $3.97B | $240.09M | ||
| 41 | CRO | $0.10540712988 | +1.73% | -5.15% | -22.82% | $3.93B | $44.34M | ||
| 43 | SUSDS | $1.07 | -0.23% | +0.11% | -0.74% | $3.82B | $14.07M | ||
| 42 | WLFI | $0.13964 | +1.69% | -4.03% | -9.44% | $3.81B | $185.50M | ||
| 44 | CC | $0.10810987679 | -0.12% | -1.87% | -1.98% | $3.80B | $53.73M | ||
| 45 | M | $2.18 | -0.44% | -1.64% | -9.26% | $3.72B | $19.96M | ||
| 46 | MNT | $1.08 | +1.27% | -8.99% | -18.32% | $3.52B | $114.78M | ||
| 47 | PYUSD | $1.00 | -0.07% | +0.25% | +0.03% | $3.45B | $220.72M | ||
| 48 | ICP | $5.78 | +0.23% | +15.25% | -18.90% | $3.13B | $789.65M | ||
| 49 | TAO | $321.11 | +0.09% | -1.55% | -18.19% | $3.08B | $234.69M | ||
| 50 | NEAR | $2.29 | +0.62% | -0.95% | -18.13% | $2.94B | $518.48M | ||
| 51 | USD1 | $0.99821 | -0.00% | +0.16% | -0.72% | $2.78B | $489.38M | ||
| 52 | AAVE | $171.25 | +1.50% | -2.96% | -25.45% | $2.60B | $424.69M | ||
| 53 | BGB | $3.68 | +0.01% | -3.69% | -10.48% | $2.58B | $80.64M | ||
| 54 | C1USD | $1.00 | -0.02% | +0.16% | -0.71% | $2.55B | $596272.55 | ||
| 55 | ASTER | $1.26 | +1.49% | +1.80% | +13.74% | $2.54B | $1.05B | ||
| 56 | OKB | $110.91 | +0.21% | -2.89% | -13.71% | $2.33B | $49.61M | ||
| 57 | BUIDL | $0.99731 | -0.18% | -0.04% | -0.19% | $2.32B | - | ||
| 58 | ETC | $14.47 | +0.66% | -3.03% | -12.03% | $2.23B | $130.09M | ||
| 59 | USDF | $0.99911 | +0.16% | +0.08% | -0.69% | $2.10B | $1.33M | ||
| 60 | XAUT | $4,001.72 | +0.36% | -1.04% | -3.74% | $2.09B | $323.34M | ||
| 61 | APT | $2.84 | +1.99% | -0.92% | -14.48% | $2.08B | $398.66M | ||
| 62 | PEPE | $0.00000484368 | +1.40% | -1.31% | -22.94% | $2.04B | $456.04M | ||
| 63 | ENA | $0.26486 | +1.23% | -4.10% | -25.13% | $1.96B | $383.16M | ||
| 64 | JITOSOL | $168.80 | +2.05% | -2.81% | -19.20% | $1.91B | $41.57M | ||
| 65 | JLP | $4.64 | +0.81% | -2.01% | -11.31% | $1.89B | $76.84M | ||
| 66 | PI | $0.22432 | +0.45% | -1.45% | -4.52% | $1.87B | $29.75M | ||
| 67 | SOL | $135.70 | +1.81% | -3.00% | -19.36% | $1.84B | $1.10B | ||
| 68 | WETH | $3,012.17 | +1.04% | -5.29% | -16.32% | $1.82B | $118.20M | ||
| 69 | PUMP | $0.00300581494 | +1.37% | -11.16% | -35.83% | $1.78B | $362.80M | ||
| 70 | ONDO | $0.5360448058 | +1.69% | -4.11% | -22.93% | $1.69B | $112.79M | ||
| 71 | HTX | $0.00000178399 | +0.07% | -0.26% | -2.31% | $1.66B | $12.81M | ||
| 72 | WLD | $0.67298 | +0.92% | -0.96% | -19.70% | $1.57B | $172.98M | ||
| 73 | POL | $0.14775 | +0.96% | -1.08% | -18.97% | $1.56B | $133.61M | ||
| 74 | KCS | $11.94 | +0.44% | -2.50% | -10.47% | $1.55B | $7.56M | ||
| 75 | HASH | $0.03004490595 | +0.74% | +5.61% | -0.40% | $1.54B | $10661.13 | ||
| 76 | FIL | $2.11 | +1.22% | +6.90% | -16.38% | $1.51B | $726.14M | ||
| 77 | TRUMP | $7.00 | +0.94% | -0.21% | -18.92% | $1.40B | $585.41M | ||
| 78 | ALGO | $0.15495 | +0.97% | -2.63% | -16.82% | $1.36B | $86.25M | ||
| 79 | KHYPE | $41.09 | +2.05% | +6.91% | -0.70% | $1.34B | $25.00M | ||
| 81 | PAXG | $4,002.14 | +0.09% | -1.11% | -3.78% | $1.33B | $250.00M | ||
| 82 | USDTB | $0.99911 | -0.09% | +0.18% | -0.65% | $1.33B | $12.34M | ||
| 80 | ATOM | $2.78 | +1.77% | -0.07% | -10.56% | $1.33B | $98.11M | ||
| 83 | BFUSD | $0.99911 | -0.01% | +0.18% | -0.73% | $1.32B | $26.06M | ||
| 84 | RETH | $3,450.12 | +0.97% | -5.47% | -16.64% | $1.30B | $12.08M | ||
| 85 | ARB | $0.23423 | +1.74% | -1.31% | -24.17% | $1.29B | $222.08M | ||
| 86 | USDC | $1.00 | -0.07% | +0.20% | -0.66% | $1.29B | $233.97M | ||
| 87 | VET | $0.01462294193 | +1.22% | -3.18% | -16.27% | $1.26B | $41.11M | ||
| 88 | GT | $10.57 | -0.02% | -3.48% | -13.39% | $1.24B | $7.32M | ||
| 89 | BNSOL | $147.08 | +1.86% | -2.97% | -19.97% | $1.23B | $4.68M | ||
| 90 | WBNB | $909.33 | +1.24% | -2.38% | -8.53% | $1.22B | $700.73M | ||
| 91 | SYRUPUSDC | $1.14 | -0.00% | +0.24% | +0.11% | $1.20B | $6.65M | ||
| 92 | QNT | $77.62 | +0.93% | -5.54% | -8.81% | $1.13B | $25.40M | ||
| 93 | KAS | $0.04210213023 | +0.76% | -4.23% | -21.15% | $1.13B | $48.92M | ||
| 94 | RLUSD | $1.00 | -0.02% | +0.25% | -0.70% | $1.12B | $134.15M | ||
| 95 | USDG | $1.00 | -0.01% | +0.23% | +0.02% | $1.12B | $43.83M | ||
| 96 | SKY | $0.04902494619 | +1.47% | -2.87% | -14.23% | $1.11B | $12.76M | ||
| 98 | USYC | $1.11 | +0.05% | +0.36% | -5.08% | $1.08B | $1.24M | ||
| 97 | FBTC | $90,099.22 | +0.02% | -5.51% | -15.34% | $1.08B | $368687.11 | ||
| 99 | FLR | $0.01370418816 | +0.92% | -3.66% | -15.95% | $1.07B | $8.27M | ||
| 100 | RSETH | $3,182.55 | +0.83% | -5.34% | -16.38% | $1.07B | $106662.29 |
Werbung