Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.07 Billionen24Std Volumen$104.20 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.38%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | IO | $0.79218 | -0.86% | -1.94% | +10.23% | $124.23M | $30.96M | ||
| 402 | KAG | $32.50 | -0.72% | -2.21% | -2.92% | $124.13M | $160847.73 | ||
| 403 | GAL | $0.96843 | +0.04% | -0.06% | +0.00% | $123.76M | $26062.42 | ||
| 404 | COW | $0.29564 | -0.20% | +0.25% | -1.41% | $123.57M | $18.31M | ||
| 405 | LRC | $0.09854936936 | -0.91% | -2.84% | -2.74% | $122.81M | $10.82M | ||
| 406 | USDZ | $0.96464 | +0.03% | +0.66% | -1.96% | $122.71M | $78932.84 | ||
| 407 | NPC | $0.01521905491 | -0.56% | -1.99% | +1.15% | $122.52M | $3.55M | ||
| 408 | BIO | $0.07284504057 | +1.47% | -0.29% | +7.59% | $120.44M | $28.12M | ||
| 409 | SDEUSD | $1.04 | +0.05% | -0.12% | -0.02% | $120.44M | $17020.99 | ||
| 410 | SONIC | $0.33639 | +1.00% | +21.26% | +40.09% | $120.06M | $182.70M | ||
| 411 | APFC | $0.69742 | +0.24% | -0.15% | +0.68% | $118.64M | $2.44M | ||
| 412 | MASK | $1.18 | -0.18% | +0.68% | +3.29% | $118.26M | $32.05M | ||
| 413 | HIVE | $0.25016378376 | -0.39% | -2.66% | +3.23% | $118.16M | $4.70M | ||
| 414 | FLUX | $0.30701918916 | -1.18% | -1.01% | +16.33% | $117.97M | $7.39M | ||
| 415 | B3 | $0.00537274105 | +2.11% | +5.67% | +14.26% | $117.31M | $6.90M | ||
| 416 | MYTH | $0.14687 | -0.53% | +1.05% | +9.93% | $116.65M | $2.35M | ||
| 417 | NKYC | $29.13 | -0.46% | -1.84% | +2.66% | $116.17M | $265237.10 | ||
| 418 | ZIG | $0.08210678611 | -0.48% | -8.49% | +7.47% | $115.70M | $2.02M | ||
| 419 | ETH+ | $1,888.98 | -0.12% | -0.04% | +2.47% | $115.51M | $385120.51 | ||
| 420 | WAVES | $1.15 | -0.49% | -2.35% | +1.60% | $114.85M | $11.12M | ||
| 421 | SIGN | $0.09570659909 | -2.21% | +0.33% | - | $114.18M | $336.11M | ||
| 422 | OZO | $0.14498 | -0.47% | -2.85% | -0.74% | $113.81M | $249186.34 | ||
| 423 | G | $0.01566840213 | -0.27% | +0.81% | +7.73% | $113.52M | $9.23M | ||
| 424 | RED | $0.40367337834 | -0.03% | -2.25% | +5.17% | $112.95M | $21.39M | ||
| 425 | ARDR | $0.11276 | -0.08% | +0.46% | -5.11% | $112.19M | $20.13M | ||
| 426 | BDCA | $0.84335 | -0.03% | +0.24% | +1.36% | $112.01M | $201224.07 | ||
| 427 | ANIME | $0.02019352385 | +0.16% | +6.72% | +16.12% | $111.82M | $23.32M | ||
| 428 | NXM | $40.70 | -0.28% | -1.25% | +2.61% | $111.06M | $0.00 | ||
| 429 | STS | $0.50317033779 | -0.28% | -4.36% | -1.93% | $111.06M | $556418.74 | ||
| 430 | ICX | $0.1042349099 | -0.56% | -0.01% | +1.92% | $110.58M | $1.59M | ||
| 431 | AGI | $0.06694866124 | -0.59% | -1.62% | +5.20% | $110.58M | $6.69M | ||
| 432 | USDC.E | $0.99970754495 | -0.04% | -0.09% | +0.69% | $110.30M | $16.52M | ||
| 433 | ZEUS | $0.28711 | +0.19% | -3.19% | +0.77% | $109.83M | $5.81M | ||
| 434 | XMW | $0.14024333332 | -2.65% | +22.86% | +101.55% | $109.45M | $2.13M | ||
| 435 | BOME | $0.00157186244 | -0.78% | +4.64% | +9.60% | $108.50M | $27.51M | ||
| 436 | STPT | $0.05586536327 | +1.13% | +5.75% | +11.28% | $108.12M | $38.55M | ||
| 437 | BORA | $0.09365904642 | -0.47% | +0.45% | +5.20% | $108.03M | $3.25M | ||
| 438 | INIT | $0.72111 | -1.41% | -15.87% | - | $107.17M | $211.03M | ||
| 439 | VVS | $0.00000221717 | +0.30% | -1.39% | -1.38% | $106.98M | $253095.53 | ||
| 440 | VCNT | $18.67 | +0.11% | -0.30% | -2.44% | $106.41M | $93724.06 | ||
| 441 | ALT | $0.03233888079 | -0.47% | +0.39% | +6.21% | $105.94M | $16.50M | ||
| 442 | USUAL | $0.12602948197 | -1.04% | -3.45% | -5.93% | $105.94M | $18.73M | ||
| 443 | WFRAGSOL | $154.68 | -0.15% | +0.55% | -0.91% | $104.42M | $692388.54 | ||
| 444 | CPOOL | $0.13645 | -0.80% | -2.42% | -2.20% | $103.67M | $2.94M | ||
| 445 | ZBCN | $0.00131838209 | -3.22% | +8.73% | +41.87% | $103.38M | $13.79M | ||
| 446 | AGIX | $0.33355 | -0.68% | +5.77% | +17.48% | $103.19M | $125679.35 | ||
| 447 | UMA | $1.19 | -0.49% | -0.03% | +1.36% | $102.81M | $9.70M | ||
| 448 | STRAX | $0.05190149916 | -0.60% | -2.92% | -15.14% | $101.68M | $2.39M | ||
| 449 | METIS | $15.94 | -0.44% | -2.27% | +2.17% | $101.58M | $10.80M | ||
| 498 | SUSDA | $1.18 | - | -0.23% | +2.12% | $101.11M | $0.00 | ||
| 450 | REUSD | $0.99023164405 | +0.04% | -0.05% | -0.23% | $101.01M | $16.08M | ||
| 451 | PROM | $5.52 | +0.11% | -2.64% | -5.89% | $100.73M | $8.49M | ||
| 452 | XPR | $0.00366461515 | -0.30% | -1.54% | -4.36% | $100.26M | $2.79M | ||
| 453 | PEAQ | $0.13171 | -0.23% | -2.74% | -1.95% | $100.16M | $4.07M | ||
| 454 | AEVO | $0.11086804053 | -0.73% | -0.12% | +6.10% | $100.07M | $9.15M | ||
| 455 | CGPT | $0.12413 | +0.88% | +10.03% | +42.60% | $100.07M | $41.60M | ||
| 456 | QUSDT | $0.99970754495 | +0.02% | -0.07% | -0.20% | $99.97M | $49768.01 | ||
| 457 | WELL | $0.02978787351 | +0.25% | -3.82% | +14.61% | $99.40M | $3.95M | ||
| 458 | NEIRO | $0.00023566565 | -0.74% | +1.54% | +7.74% | $99.12M | $35.83M | ||
| 459 | LSK | $0.54296 | -0.12% | +1.53% | +2.58% | $99.12M | $14.49M | ||
| 460 | KMNO | $0.07335920296 | +0.45% | +7.85% | +22.01% | $98.83M | $104.14M | ||
| 461 | MANTA | $0.23974 | -0.94% | +0.03% | +3.71% | $98.74M | $12.86M | ||
| 462 | AUDIO | $0.07473093437 | -0.09% | -0.32% | +0.86% | $98.55M | $12.02M | ||
| 463 | AGLD | $1.07 | +1.82% | +11.89% | +19.23% | $98.55M | $56.76M | ||
| 464 | SATS | $0.00000004693 | +0.49% | +1.13% | +6.00% | $98.36M | $11.75M | ||
| 467 | STBTC | $94,273.50 | +0.09% | -0.16% | +2.26% | $98.08M | $132702.70 | ||
| 466 | HOUSE | $0.09760177927 | -2.01% | +13.15% | +808.37% | $97.98M | $74.71M | ||
| 465 | PUNDIAI | $11.79 | -3.67% | -23.00% | +123.62% | $97.41M | $20.32M | ||
| 468 | DYM | $0.34681 | -0.95% | -0.96% | +17.87% | $97.41M | $11.57M | ||
| 472 | ECOIN | $0.00021102831 | - | - | -2.79% | $97.32M | $1.60 | ||
| 469 | OKT | $5.44 | -0.32% | -0.29% | +4.30% | $97.03M | $310955.86 | ||
| 470 | ORBS | $0.02107430884 | -0.13% | -1.82% | -0.17% | $96.56M | $4.64M | ||
| 471 | BLAST | $0.00342364299 | -2.02% | -0.58% | +4.38% | $96.56M | $39.92M | ||
| 473 | XVS | $5.78 | -0.38% | -0.51% | +6.59% | $96.28M | $7.61M | ||
| 474 | CARV | $0.37145 | -2.54% | -3.88% | +11.74% | $95.80M | $41.45M | ||
| 475 | GCB | $0.07968863096 | -2.10% | -3.39% | +2.93% | $95.71M | $121944.71 | ||
| 476 | SPELL | $0.00059679223 | -0.54% | -1.30% | -1.55% | $95.61M | $11.09M | ||
| 477 | POWR | $0.1800421171 | -0.70% | -1.70% | -0.36% | $95.52M | $4.02M | ||
| 478 | SSOL | $159.51 | -0.31% | +0.35% | +0.05% | $95.33M | $213732.92 | ||
| 479 | VELO | $0.01289869106 | -0.15% | -2.51% | -6.92% | $95.33M | $12.76M | ||
| 480 | USDL | $1.00 | +0.03% | +0.07% | -0.02% | $94.95M | $1.97M | ||
| 481 | RPL | $4.46 | -0.68% | +2.75% | +1.94% | $94.95M | $10.59M | ||
| 482 | ACX | $0.21699 | -0.47% | -2.57% | -0.87% | $94.76M | $8.05M | ||
| 484 | FRXUSD | $0.99781 | -0.21% | -0.27% | -0.10% | $94.60M | $965891.18 | ||
| 483 | SBTC | $94,608.00 | +0.04% | -0.20% | +1.10% | $94.59M | $102028.45 | ||
| 485 | W3S | $1.71 | -0.00% | -0.23% | +2.15% | $94.19M | $41896.76 | ||
| 486 | YGG | $0.2084698198 | -0.54% | +2.16% | +9.57% | $93.75M | $14.70M | ||
| 487 | REQ | $0.12602948197 | -0.30% | +2.38% | +8.77% | $93.72M | $4.79M | ||
| 488 | API3 | $0.77418 | -0.86% | -2.58% | +1.66% | $93.14M | $19.42M | ||
| 491 | ALEO | $0.25584 | -2.94% | +7.75% | +2.92% | $92.87M | $10.02M | ||
| 490 | IOST | $0.00390956719 | -0.56% | -0.64% | +1.85% | $92.87M | $7.80M | ||
| 489 | MEME | $0.00211663198 | -1.01% | -0.23% | -6.50% | $92.86M | $25.75M | ||
| 492 | MVL | $0.00349082713 | -0.10% | -5.44% | +2.65% | $92.83M | $1.53M | ||
| 493 | CVC | $0.11465 | +0.23% | +1.35% | +2.93% | $92.05M | $29.82M | ||
| 494 | IQ | $0.00426519775 | +0.13% | -2.20% | -0.81% | $90.71M | $4.46M | ||
| 495 | BMX | $0.26627 | +0.03% | +3.45% | +6.52% | $90.47M | $4.19M | ||
| 496 | ID | $0.20941740989 | -0.10% | +2.35% | +7.97% | $90.35M | $17.00M | ||
| 497 | SUPRA | $0.00671481289 | +2.72% | +13.78% | +52.90% | $90.12M | $6.71M | ||
| 499 | VEE | $0.02469533485 | -0.40% | -0.79% | +0.37% | $90.05M | $264676.69 | ||
| 500 | WBTC | $94,636.44 | -0.11% | -0.25% | +2.05% | $89.61M | $2.34M |
Werbung