Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung-3.2%
$211.81 Millionen

24Std Volumen$71.25 Millionen

Coins14,012

Wechsel1065

Marktdominanz
BTC 50.60%ETH 15.80%
Letzte 7 Tage
401
Nym logo
Nym
NYM
$0.17476
-0.54%
-1.97%
-3.16%
$125.06M$1.30M
402
Hooked Protocol logo
Hooked Protocol
HOOK
$0.85957
-1.31%
-6.44%
-16.02%
$124.38M$4.73M
403
Automata logo
Automata
ATA
$0.24975
-1.30%
-1.48%
+27.84%
$122.09M$47.76M
404
Virtual Protocol logo
Virtual Protocol
VIRTUAL
$0.12084843029
-2.71%
-14.80%
-35.13%
$121.65M$1.51M
405
Sleepless AI logo
Sleepless AI
AI
$0.93456
-1.72%
-7.08%
-13.65%
$121.47M$23.00M
405
Pundi X [OLD] logo
Pundi X [OLD]
NPXS
$0.00051103392
-1.31%
-10.91%
-14.19%
$120.85M$7556.60
407
Oasys logo
Oasys
OAS
$0.0650722317
-1.99%
-4.63%
-1.99%
$120.72M$924675.79
408
ConstitutionDAO logo
ConstitutionDAO
PEOPLE
$0.02385436461
-1.02%
-8.51%
-12.58%
$120.72M$24.38M
409
Dent logo
Dent
DENT
$0.00125570815
-1.21%
-5.18%
-13.45%
$120.23M$7.11M
410
Ondo US Dollar Yield logo
Ondo US Dollar Yield
USDY
$1.04
-0.61%
+0.38%
+0.61%
$119.98M$2.54M
411
Spell logo
Spell
SPELL
$0.00083998955
-1.11%
-7.77%
-13.16%
$119.24M$5.73M
413
WINkLink logo
WINkLink
WIN
$0.00012301750
-0.92%
-6.67%
-6.45%
$118.18M$6.29M
412
Myria logo
Myria
MYRIA
$0.00678300548
-0.90%
-10.20%
-5.76%
$118.06M$1.49M
414
Entangle logo
Entangle
NGL
$0.96430850023
+2.04%
-13.04%
-35.43%
$117.75M$3.57M
416
Gearbox logo
Gearbox
GEAR
$0.02222030791
-1.07%
+2.49%
-15.50%
$117.50M$1.25M
419
Constellation logo
Constellation
DAG
$0.03894263199
+0.11%
-2.34%
-11.35%
$117.19M$1.99M
415
ApeX logo
ApeX
APEX
$2.54
-0.72%
-7.08%
-1.95%
$117.13M$28.01M
417
TrueFi logo
TrueFi
TRU
$0.10473530626
-1.37%
-7.81%
-21.43%
$117.01M$6.69M
418
Cudos logo
Cudos
CUDOS
$0.01661610140
-0.27%
-7.74%
-7.55%
$116.57M$475724.00
420
Medibloc logo
Medibloc
MED
$0.01288039754
-0.68%
-4.62%
-8.72%
$116.57M$1.38M
421
dKargo logo
dKargo
DKA
$0.03017857988
-4.14%
-7.20%
-7.39%
$116.51M$156314.35
422
Victoria VR logo
Victoria VR
VR
$0.01798466339
+1.25%
-10.69%
-21.25%
$114.90M$1.38M
423
Maneki logo
Maneki
MANEKI
$0.01302566355
+2.56%
-11.37%
-$114.34M$66.06M
424
XYO Network logo
XYO Network
XYO
$0.00820678591
-1.05%
-3.54%
-6.76%
$114.28M$1.51M
425
Heroes of Mavia logo
Heroes of Mavia
MAVIA
$3.82
-0.81%
-2.41%
-3.13%
$114.03M$41.28M
426
DODO logo
DODO
DODO
$0.17290621566
-0.78%
-4.36%
-2.18%
$113.16M$11.62M
427
Sovryn logo
Sovryn
SOV
$1.90
-0.50%
-3.91%
-6.04%
$113.04M$64924.24
429
Ultima logo
Ultima
ULTIMA
$4,113.85
+0.14%
-0.82%
-3.83%
$112.17M$2.50M
428
Aurora logo
Aurora
AURORA
$0.24727
-0.93%
-1.70%
-11.38%
$111.80M$1.29M
430
MiL.k Alliance logo
MiL.k Alliance
MLK
$0.31420591878
-0.16%
-2.63%
-9.38%
$111.43M$1.17M
431
My Neighbor Alice logo
My Neighbor Alice
ALICE
$1.24
-0.73%
-6.04%
-10.22%
$111.43M$10.60M
432
ChainGPT logo
ChainGPT
CGPT
$0.24231
-0.74%
-2.16%
-20.16%
$110.81M$4.20M
433
Liquity USD logo
Liquity USD
LUSD
$0.99591
-0.59%
-0.33%
-0.60%
$110.68M$1.50M
434
LUKSO logo
LUKSO
LYX
$3.66
+0.53%
-0.33%
-12.79%
$110.56M$241467.68
435
Gains Network logo
Gains Network
GNS
$3.26
-0.60%
-5.99%
-7.54%
$110.50M$4.63M
436
Moonriver logo
Moonriver
MOVR
$12.31
-1.66%
-7.50%
-11.89%
$110.00M$4.77M
438
Multibit logo
Multibit
MUBI
$0.11403133936
-0.41%
-13.31%
-44.51%
$109.69M$20.17M
437
BitMart logo
BitMart
BMX
$0.32536
+0.67%
+7.39%
-5.74%
$109.63M$276626.89
440
CoinEx logo
CoinEx
CET
$0.03799518030
-0.06%
+1.64%
+0.21%
$109.45M$85738.61
439
Polygon Ecosystem Token logo
Polygon Ecosystem Token
POL
$0.69968
-0.09%
-4.19%
-6.14%
$109.38M$715965.60
441
IX Swap logo
IX Swap
IXS
$0.64700390375
+1.12%
-0.44%
-9.51%
$109.14M$1.15M
442
STP logo
STP
STPT
$0.05604838644
-0.80%
-3.26%
-6.28%
$108.83M$6.40M
443
Hashflow logo
Hashflow
HFT
$0.27640205083
-1.86%
-6.10%
-15.11%
$108.39M$10.74M
444
Secret logo
Secret
SCRT
$0.39910968776
-0.82%
-4.24%
-15.42%
$108.14M$1.75M
445
Euler logo
Euler
EUL
$5.79
-1.07%
-7.86%
+27.31%
$108.08M$516383.98
446
Dione logo
Dione
DIONE
$0.01151388067
-0.83%
-6.77%
-30.95%
$107.90M$1.39M
447
Function X logo
Function X
FX
$0.15183
-0.36%
-2.74%
-9.96%
$107.46M$434710.71
448
Dogelon Mars logo
Dogelon Mars
ELON
$0.00000019354
-1.17%
-5.64%
-9.89%
$106.59M$3.66M
449
Covalent logo
Covalent
CQT
$0.16670886026
-1.09%
-2.20%
-5.80%
$106.47M$1.58M
450
Bounce logo
Bounce
AUCTION
$16.32
-1.50%
-7.09%
-12.17%
$106.10M$12.55M
451
QANplatform logo
QANplatform
QANX
$0.06197355399
-0.46%
-3.45%
-19.03%
$105.42M$315693.16
452
Loom Network (NEW) logo
Loom Network (NEW)
LOOM
$0.08614324006
-1.34%
-6.88%
+0.50%
$105.23M$10.45M
453
NodeAI logo
NodeAI
GPU
$1.07
-3.87%
-15.65%
-36.84%
$105.17M$1.86M
454
Metal DAO logo
Metal DAO
MTL
$1.63
-1.02%
-4.78%
-4.48%
$105.17M$4.93M
456
AllianceBlock Nexera logo
AllianceBlock Nexera
NXRA
$0.13324
+2.11%
-7.34%
-24.07%
$105.17M$716003.96
455
Tensor logo
Tensor
TNSR
$0.84160086332
-2.09%
-8.51%
-29.37%
$105.11M$110.31M
457
Stader MaticX logo
Stader MaticX
MATICX
$0.77342
-0.68%
-4.82%
-5.92%
$104.74M$125848.08
458
Nakamoto Games logo
Nakamoto Games
NAKA
$1.61
-0.71%
-5.24%
-8.82%
$104.74M$9.99M
459
Ergo logo
Ergo
ERG
$1.40
-0.53%
+1.48%
-7.65%
$104.67M$476745.94
460
Acala logo
Acala
ACA
$0.10783398396
-0.68%
-3.63%
-9.40%
$103.99M$3.76M
461
Stargate Finance logo
Stargate Finance
STG
$0.50694367172
-1.06%
-5.22%
-10.22%
$103.56M$7.76M
463
Ozone Chain logo
Ozone Chain
OZO
$0.23549
-0.07%
-0.79%
+0.63%
$102.88M$337635.27
462
Ardor logo
Ardor
ARDR
$0.10287609964
-1.15%
-4.97%
-6.11%
$102.44M$7.31M
464
Maya Protocol logo
Maya Protocol
CACAO
$1.02
-0.88%
-3.90%
-12.10%
$102.38M$1.23M
466
Liquity logo
Liquity
LQTY
$1.07
-1.97%
-6.37%
-2.22%
$102.26M$25.39M
467
Kinesis Gold logo
Kinesis Gold
KAU
$74.90
-0.38%
-0.86%
-1.04%
$102.19M$77882.54
468
Autonolas logo
Autonolas
OLAS
$2.50
-2.03%
-11.98%
-15.27%
$101.95M$1.42M
469
Vulcan Forged logo
Vulcan Forged
PYR
$4.26
-1.39%
-6.01%
-16.53%
$101.88M$5.32M
465
BTSE Token logo
BTSE Token
BTSE
$0.62407368878-
-3.31%
-22.17%
$101.08M$628.59
470
Solidus Ai Tech logo
Solidus Ai Tech
AITECH
$0.18034304214
-0.17%
-7.15%
-24.66%
$100.52M$5.53M
471
Bitcoin Wizards logo
Bitcoin Wizards
WZRD
$4.77
-5.43%
-16.74%
-21.24%
$100.21M$1.01M
472
Tokenlon logo
Tokenlon
LON
$0.88932
-0.36%
-1.74%
-2.19%
$100.21M$227349.30
473
Request logo
Request
REQ
$0.12890499232
-0.47%
-4.95%
-6.50%
$99.10M$1.81M
474
Tokamak Network logo
Tokamak Network
TON
$2.12
-0.59%
-5.23%
-8.11%
$98.97M$1.75M
475
Quasar logo
Quasar
QSR
$0.17414
-0.22%
-6.69%
-11.98%
$98.79M$6497.18
476
Velodrome Finance logo
Velodrome Finance
VELO
$0.15369
-0.90%
-12.00%
-28.49%
$98.72M$5.52M
477
LooksRare logo
LooksRare
LOOKS
$0.09853795086
-1.17%
-5.45%
-17.14%
$98.29M$4.97M
478
Maverick Protocol logo
Maverick Protocol
MAV
$0.38981
-1.03%
-5.85%
-14.46%
$97.36M$8.34M
479
Kyber Network Crystal logo
Kyber Network Crystal
KNC
$0.57263
-1.28%
-7.05%
-9.43%
$97.30M$13.05M
480
Kinesis Silver logo
Kinesis Silver
KAG
$27.41
-0.84%
+0.96%
-0.81%
$96.43M$88571.12
481
Radiant Capital logo
Radiant Capital
RDNT
$0.19583
-1.13%
-5.90%
-12.42%
$96.37M$14.57M
482
WazirX logo
WazirX
WRX
$0.20947061252
-0.80%
-6.30%
-15.71%
$95.56M$2.46M
483
Hifi Finance logo
Hifi Finance
HIFI
$0.77033127622
-1.42%
-8.66%
-9.26%
$95.44M$7.56M
484
Gemini Dollar logo
Gemini Dollar
GUSD
$0.99777
-0.44%
-0.12%
-0.23%
$95.13M$900499.91
485
Stella logo
Stella
ALPHA
$0.10845371949
-1.28%
-6.89%
-12.93%
$94.45M$5.72M
486
Maple logo
Maple
MPL
$12.04
-0.66%
-6.97%
-19.40%
$94.08M$1.65M
487
Huobi logo
Huobi
HT
$0.58131
-1.06%
+0.75%
-3.30%
$93.15M$454798.19
489
MAP Protocol logo
MAP Protocol
MAP
$0.02123827498
+2.77%
-2.46%
-17.88%
$93.08M$1.22M
488
Wexo logo
Wexo
WEXO
$1.79
-1.52%
-5.56%
-1.42%
$92.90M$84.76
490
Keep Network logo
Keep Network
KEEP
$0.16918
-0.32%
-11.26%
-7.34%
$92.84M$23214.40
491
Mobox logo
Mobox
MBOX
$0.33279
-1.70%
-8.23%
+0.19%
$92.71M$8.42M
492
Marblex logo
Marblex
MBX
$0.77157
-0.08%
-5.57%
-5.07%
$91.66M$1.61M
493
USDX logo
USDX
USDX
$0.82238
+0.41%
+0.80%
-0.42%
$91.66M$314450.40
494
HarryPotterObamaSonic10Inu (ETH) logo
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
$0.09110112438
-1.42%
-9.42%
-2.43%
$91.35M$1.25M
495
CANTO logo
CANTO
CANTO
$0.15183
-1.86%
-3.86%
-18.66%
$91.04M$4.18M
496
TriasLab logo
TriasLab
TRIAS
$9.12
-3.43%
-9.79%
-15.34%
$90.54M$1.37M
497
NKN logo
NKN
NKN
$0.11589
-0.84%
-6.50%
-13.38%
$89.30M$4.21M
499
Shentu logo
Shentu
CTK
$0.66435
-1.06%
-4.74%
-14.85%
$87.82M$876332.08
498
Bancor Network logo
Bancor Network
BNT
$0.67737
-1.60%
-5.43%
-8.82%
$87.75M$553315.01
500
LeverFi logo
LeverFi
LEVER
$0.00284880033
-3.70%
-18.67%
-8.11%
$87.69M$24.39M
Werbung