Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung0.3%
$3.72 Billionen24Std Volumen$96.02 Milliarden
Coins19,280
Wechsel1408
Marktdominanz
BTC 57.25%ETH 12.54%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 401 | EURS | $1.15 | -0.03% | -0.50% | +0.03% | $142.47M | $7472.00 | ||
| 402 | BIO | $0.07982618814 | +0.11% | -2.16% | -2.42% | $141.40M | $22.62M | ||
| 403 | WBTC | $107,066.00 | -0.01% | -0.04% | -2.31% | $141.19M | $2.89M | ||
| 404 | BARD | $0.62417 | -0.00% | -1.19% | -7.96% | $140.44M | $16.76M | ||
| 405 | SQD | $0.16352 | -0.07% | +7.76% | -13.04% | $139.37M | $15.02M | ||
| 406 | XPR | $0.00493374673 | -0.33% | +1.09% | -2.97% | $138.62M | $3.10M | ||
| 407 | USTBL | $1.06 | -0.05% | -0.26% | +0.15% | $138.62M | - | ||
| 408 | MINIDOGE | $0.00000019815 | +2.02% | -2.14% | -19.57% | $138.62M | $3.16M | ||
| 409 | GRASS | $0.44141 | +0.15% | -2.90% | -10.94% | $138.09M | $17.53M | ||
| 410 | EUL | $7.36 | -0.93% | -3.08% | -12.44% | $137.66M | $17.81M | ||
| 411 | AUSD | $0.99931 | -0.01% | -0.18% | +0.10% | $137.34M | $19.69M | ||
| 412 | UCN | $1,373.67 | -0.05% | +0.83% | +3.58% | $137.23M | $11.95M | ||
| 413 | PNUT | $0.13573 | +0.30% | +1.51% | +0.97% | $136.38M | $18.85M | ||
| 414 | VVS | $0.00000290999 | -0.16% | +0.90% | -7.13% | $136.16M | $235575.88 | ||
| 415 | MINA | $0.10794775364 | -0.31% | -2.69% | -2.95% | $135.42M | $7.16M | ||
| 416 | APEX | $1.02 | -0.78% | +2.26% | -1.09% | $135.31M | $6.51M | ||
| 417 | BLESS | $0.07338929566 | +5.19% | -3.28% | +156.55% | $135.10M | $43.08M | ||
| 418 | WETH | $3,874.60 | +0.00% | -0.05% | +4.26% | $134.35M | $8.66M | ||
| 419 | RLP | $1.25 | +0.00% | -0.12% | +0.31% | $134.24M | $387361.00 | ||
| 420 | CETH | $77.77 | -0.05% | +0.02% | +4.32% | $133.81M | $14.21 | ||
| 421 | USDC | $0.99931 | -0.02% | -0.23% | +0.00% | $132.85M | $4.26M | ||
| 423 | BLUR | $0.05181150162 | +0.11% | +0.03% | +6.43% | $132.74M | $7.80M | ||
| 422 | ROSE | $0.01784835947 | +0.94% | -1.15% | -1.65% | $132.64M | $3.40M | ||
| 424 | OM | $0.12077322932 | +1.41% | -0.51% | +21.73% | $131.67M | $30.11M | ||
| 425 | SHFL | $0.38048911184 | -0.38% | -7.12% | +6.52% | $129.22M | $928007.17 | ||
| 426 | BMX | $0.37942 | -1.32% | -8.33% | -12.86% | $128.90M | $5.73M | ||
| 427 | T | $0.01193004371 | -0.50% | -0.90% | +0.24% | $128.90M | $4.22M | ||
| 428 | DEUSD | $1.00 | -0.01% | -0.23% | -0.06% | $128.36M | $182489.31 | ||
| 429 | ACRED | $1,065.93 | -0.06% | -0.26% | -0.07% | $127.72M | - | ||
| 430 | AVNT | $0.49164 | -0.22% | -4.09% | -22.34% | $127.08M | $34.51M | ||
| 431 | KUB | $1.42 | -0.09% | +0.58% | +2.00% | $126.12M | $237265.10 | ||
| 432 | WAETHUSDC | $1.15 | -0.01% | -0.22% | -0.01% | $126.12M | $10.16M | ||
| 433 | YU | $0.99931 | -0.06% | -0.11% | +0.11% | $125.26M | $73592.81 | ||
| 434 | UPUMP | $0.00388836358 | +0.32% | +8.96% | +4.46% | $124.62M | $4.03M | ||
| 435 | GEMS | $0.2030700316 | -0.09% | -2.12% | -17.76% | $124.09M | $3.53M | ||
| 436 | MPLX | $0.21162 | -0.26% | +0.37% | -12.64% | $123.98M | $3.14M | ||
| 437 | FBTC | $106,549.17 | -0.27% | -0.96% | -2.27% | $123.12M | $90955.83 | ||
| 438 | GUSD | $0.99824 | -0.06% | -0.20% | +0.28% | $122.27M | $11.08M | ||
| 439 | OZO | $0.13680507392 | +0.29% | +0.56% | +4.24% | $122.16M | $237987.92 | ||
| 440 | ZETA | $0.11329 | +0.08% | -0.57% | +1.82% | $121.52M | $5.05M | ||
| 441 | USDC.E | $0.99931 | +0.01% | -0.02% | -0.10% | $120.99M | $9.72M | ||
| 442 | FRAX | $1.33 | -0.01% | -2.13% | -3.09% | $120.03M | $6.90M | ||
| 443 | HOT | $0.00067312371 | +0.64% | -2.43% | +8.44% | $119.60M | $15.11M | ||
| 444 | VRSC | $1.50 | -0.03% | +8.10% | -5.83% | $119.38M | $4865.12 | ||
| 445 | THBILL | $1.01 | +0.01% | -0.05% | +0.20% | $119.38M | $2.12M | ||
| 446 | SYND | $0.24902798612 | +0.10% | +4.86% | +13.43% | $119.17M | $3.47M | ||
| 448 | COW | $0.22658 | +0.10% | -1.23% | -4.63% | $119.06M | $6.47M | ||
| 447 | PZETH | $4,722.62 | - | +0.39% | +6.06% | $118.74M | $1043.90 | ||
| 449 | WMTX | $0.15283 | -0.08% | +2.08% | -10.66% | $118.53M | $5.11M | ||
| 450 | MWETH | $3,907.62 | -0.02% | +2.09% | +6.01% | $117.35M | $120.80 | ||
| 451 | IOTX | $0.01238246237 | +0.16% | -2.30% | -5.40% | $117.03M | $5.83M | ||
| 452 | SKL | $0.01938517209 | +0.05% | -0.65% | +6.17% | $116.93M | $4.02M | ||
| 454 | RLB | $0.06201374000 | +0.14% | -1.39% | -7.44% | $116.50M | $312449.11 | ||
| 453 | DBR | $0.03308694840 | -0.18% | +0.50% | +20.35% | $116.39M | $5.63M | ||
| 455 | AVUSD | $1.00 | +0.19% | -0.14% | +0.17% | $116.39M | $200900.71 | ||
| 456 | DGB | $0.00648231604 | +0.01% | -0.24% | +1.70% | $116.28M | $2.99M | ||
| 457 | PSTUSDC | $1.05 | -0.03% | -0.06% | +0.07% | $116.18M | $421484.03 | ||
| 458 | AIDAUSDC | $1.00 | -0.13% | -0.08% | +2.48% | $115.11M | $150884.77 | ||
| 459 | DOLA | $0.99611 | -0.02% | -0.22% | -0.03% | $115.00M | $4.46M | ||
| 460 | USDZ | $0.99076799628 | +0.00% | -0.14% | +0.07% | $114.47M | $20766.92 | ||
| 461 | SC | $0.00203283789 | +0.49% | -0.28% | -0.64% | $113.83M | $3.56M | ||
| 462 | HBUSDT | $1.07 | -0.26% | -0.22% | +3.62% | $113.18M | $287422.44 | ||
| 463 | CFG | $0.19986 | -1.06% | -4.09% | -5.50% | $113.18M | $1.19M | ||
| 464 | VTHO | $0.00118678401 | +0.22% | +0.20% | +3.30% | $112.97M | $961931.62 | ||
| 465 | ELF | $0.14108023248 | -0.13% | -0.82% | -7.27% | $112.33M | $2.03M | ||
| 466 | HSK | $0.34628 | +0.10% | -1.22% | -1.64% | $111.47M | $501600.51 | ||
| 467 | GIGGLE | $110.50 | -0.51% | -6.29% | -17.19% | $110.83M | $19.99M | ||
| 468 | LCX | $0.11756 | +0.76% | +9.85% | +1.91% | $110.51M | $1.42M | ||
| 469 | CSPR | $0.00812044992 | +0.25% | +0.02% | -0.23% | $109.76M | $2.38M | ||
| 470 | WSRUSD | $1.04 | -0.03% | -0.02% | +0.12% | $109.34M | $24146.03 | ||
| 484 | NTGL | $0.00018062544 | - | - | -2.73% | $109.34M | $1130.40 | ||
| 471 | WAETHUSDT | $1.14 | -0.01% | -0.22% | -0.05% | $108.80M | $3.47M | ||
| 472 | SAVUSD | $1.10 | -0.01% | +0.07% | +0.74% | $108.70M | $93826.33 | ||
| 473 | 4 | $0.10794775364 | -2.72% | -27.29% | +14.28% | $108.27M | $45.39M | ||
| 474 | MOODENG | $0.10794775364 | +0.05% | -1.06% | +3.48% | $107.31M | $13.52M | ||
| 475 | PEAQ | $0.07737417095 | -0.36% | +2.54% | -5.52% | $107.31M | $3.89M | ||
| 476 | SBTC | $106,901.94 | -0.34% | -2.59% | -5.32% | $106.86M | $17847.96 | ||
| 477 | XYO | $0.00763660885 | -0.05% | +0.27% | +3.16% | $106.34M | $6.90M | ||
| 479 | ETHW | $0.98221 | +0.34% | +0.28% | +3.87% | $106.00M | $5.02M | ||
| 478 | ORDI | $5.05 | +0.18% | -0.27% | +2.14% | $105.91M | $18.80M | ||
| 480 | GMX | $10.24 | +0.14% | -2.20% | -1.40% | $105.90M | $6.17M | ||
| 481 | NMR | $13.20 | +0.17% | +0.31% | +7.31% | $105.64M | $13.24M | ||
| 482 | ILV | $11.05 | +0.11% | -1.85% | +1.49% | $104.78M | $6.24M | ||
| 483 | ONYC | $1.04 | -0.08% | +0.16% | +0.29% | $103.72M | $242876.25 | ||
| 485 | XCH | $7.11 | +0.44% | -0.70% | +1.98% | $103.58M | $4.01M | ||
| 486 | POLYX | $0.08527765658 | +0.29% | +0.02% | +3.01% | $103.27M | $2.15M | ||
| 487 | FXSAVE | $1.06 | -0.00% | +0.00% | +0.05% | $102.82M | $53072.44 | ||
| 488 | ANKR | $0.01027448856 | +0.29% | +0.08% | +1.62% | $102.73M | $5.86M | ||
| 489 | EDU | $0.16993 | +1.00% | -7.27% | +80.75% | $101.17M | $22.13M | ||
| 490 | NPC | $0.01254930043 | -0.05% | -1.38% | -11.71% | $101.01M | $4.77M | ||
| 491 | VCNT | $17.71 | -0.01% | -0.02% | -0.66% | $100.89M | $160601.89 | ||
| 493 | FXUSD | $1.00 | -0.03% | -0.02% | -0.10% | $100.76M | $1.54M | ||
| 495 | QUSDT | $1.00 | -0.03% | -0.24% | -0.20% | $99.99M | $2520.32 | ||
| 496 | MARSMI | $0.09990660790 | -0.28% | +0.22% | -4.25% | $99.87M | $163892.69 | ||
| 498 | SN64 | $31.90 | -0.40% | -0.57% | +42.48% | $99.81M | $4.35M | ||
| 497 | SDAI | $1.20 | -0.31% | -0.42% | -0.01% | $99.77M | $2.94M | ||
| 499 | AGETH | $3,947.68 | -0.01% | -1.15% | +4.01% | $99.62M | $3449.85 | ||
| 500 | HLDR | $0.24795 | -0.53% | +0.41% | -8.41% | $99.53M | $2836.61 | ||
| 492 | PC0000023 | $0.99931 | -0.05% | +0.01% | -0.14% | $98.23M | - | ||
| 494 | USDR | $0.95763 | - | - | -4.17% | $96.13M | $4481.81 |
Werbung