Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.40 Billionen24Std Volumen$66.58 Milliarden
Coins17,437
Wechsel1288
Marktdominanz
BTC 61.67%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | ETHFI | $1.07 | -1.54% | -1.46% | -5.70% | $353.28M | $61.19M | ||
| 202 | CBETH | $2,789.19 | -0.53% | -0.34% | +0.66% | $351.07M | $2.01M | ||
| 204 | CHZ | $0.03626387295 | -0.75% | +0.31% | -4.20% | $350.54M | $16.83M | ||
| 203 | MOG | $0.00000089723 | -1.75% | -2.25% | +4.85% | $350.23M | $17.60M | ||
| 205 | KTA | $0.86897 | -1.63% | -19.84% | -38.59% | $348.96M | $26.89M | ||
| 206 | DEEP | $0.13920427224 | -1.01% | -1.66% | -6.40% | $346.96M | $18.52M | ||
| 207 | SUN | $0.01787836324 | -0.38% | -1.35% | -8.55% | $344.43M | $13.71M | ||
| 208 | B | $0.33957 | -0.08% | +0.13% | -9.75% | $340.21M | $57.06M | ||
| 209 | ZBCN | $0.00415482569 | +0.21% | +1.50% | -10.78% | $336.62M | $13.91M | ||
| 210 | SWETH | $2,766.35 | -0.42% | -0.14% | +0.79% | $335.67M | $25259.42 | ||
| 211 | WBTC | $105,226.42 | -0.51% | +0.31% | -0.32% | $335.04M | $3.87M | ||
| 212 | KAITO | $1.38 | -1.28% | -4.51% | -17.71% | $332.61M | $36.50M | ||
| 213 | VENOM | $0.15924 | +0.54% | -1.56% | +31.39% | $331.24M | $632168.78 | ||
| 214 | WETH | $2,531.01 | -0.44% | -0.28% | +0.63% | $329.13M | $10.18M | ||
| 216 | EBTC | $104,856.56 | -0.44% | +0.23% | -0.38% | $328.61M | $43811.63 | ||
| 215 | AKT | $1.21 | -0.86% | -0.89% | -5.86% | $327.97M | $4.13M | ||
| 217 | Terra LUNC | $0.00005942271 | -0.67% | -4.26% | +0.38% | $324.81M | $14.50M | ||
| 218 | TWT | $0.77195 | -0.35% | -1.43% | -2.78% | $321.86M | $5.88M | ||
| 219 | JST | $0.03246032713 | -0.00% | -0.20% | -5.63% | $321.33M | $27.86M | ||
| 220 | OHM | $19.59 | -0.21% | +0.26% | +1.36% | $320.80M | $93864.57 | ||
| 221 | RON | $0.48932 | -0.58% | -1.70% | -9.52% | $320.06M | $5.50M | ||
| 222 | AMP | $0.00377190848 | +0.65% | +3.45% | -3.61% | $317.74M | $27.11M | ||
| 223 | FRAX | $0.99973 | -0.03% | -0.01% | -0.08% | $314.58M | $1.41M | ||
| 224 | BUSD | $0.99973 | +0.03% | +0.22% | -0.08% | $312.47M | $3.50M | ||
| 225 | USDG | $0.99973 | -0.07% | -0.03% | -0.01% | $311.31M | $3.53M | ||
| 226 | W | $0.06715699198 | -1.00% | -1.48% | -7.50% | $310.68M | $22.83M | ||
| 227 | BBSOL | $158.97 | -0.79% | -0.00% | -2.58% | $310.05M | $480312.42 | ||
| 228 | CHEEMS | $0.00000151690 | +0.29% | +6.03% | +6.27% | $308.89M | $4.40M | ||
| 229 | POPCAT | $0.31110045690 | -1.63% | -1.13% | -12.63% | $304.56M | $29.58M | ||
| 230 | FRXETH | $2,531.90 | -0.44% | -0.22% | +0.79% | $304.03M | $735145.46 | ||
| 231 | RVN | $0.01998013683 | -1.41% | +1.14% | +26.31% | $303.82M | $132.88M | ||
| 232 | BEAM | $0.00577064983 | -1.24% | -1.14% | -5.86% | $302.77M | $9.20M | ||
| 233 | GNO | $112.85 | -0.42% | -0.62% | -9.78% | $298.13M | $5.26M | ||
| 234 | Polygon MATIC | $0.19826 | -0.95% | -1.70% | -5.72% | $291.80M | $834523.92 | ||
| 235 | WAVAX | $19.11 | -0.85% | -0.19% | -5.76% | $291.70M | $8.78M | ||
| 236 | USDO | $1.00 | -0.10% | +0.05% | -1.26% | $286.53M | $14105.17 | ||
| 237 | CTC | $0.62747 | -0.49% | -0.81% | -5.74% | $285.26M | $4.70M | ||
| 238 | ABTC | $105,595.51 | -0.28% | +0.71% | +0.83% | $284.95M | $253170.18 | ||
| 239 | LPT | $6.85 | -0.43% | -2.01% | -12.65% | $284.42M | $29.35M | ||
| 240 | DAI | $0.99973 | +0.04% | -0.03% | -0.04% | $281.99M | $8.60M | ||
| 242 | CUSDO | $1.02 | -0.10% | +0.01% | +0.05% | $279.36M | $1.52M | ||
| 243 | BTSE | $1.72 | +0.00% | +5.56% | +3.97% | $279.25M | $2.26M | ||
| 241 | SUPER | $0.61798 | -1.44% | -3.04% | -3.37% | $278.94M | $7.22M | ||
| 244 | 1INCH | $0.19404231888 | -0.78% | +0.06% | -4.84% | $269.44M | $10.74M | ||
| 245 | CWBTC | $2,117.52 | -0.40% | +0.47% | -0.06% | $266.91M | $0.00 | ||
| 246 | TRIP | $8.94 | +0.26% | +1.81% | +7.92% | $263.96M | $20614.55 | ||
| 247 | PUMPBTC | $100,164.65 | -0.35% | -1.71% | -2.22% | $260.59M | $31.92 | ||
| 249 | UNIBTC | $102,933.45 | -0.25% | +0.17% | -0.23% | $256.68M | $91451.61 | ||
| 248 | DCR | $15.22 | -0.56% | +0.71% | +0.20% | $256.58M | $2.86M | ||
| 250 | OM | $0.26258 | -1.06% | -1.03% | -13.68% | $255.10M | $90.11M | ||
| 251 | TURBO | $0.00369756075 | -1.49% | -2.27% | -8.42% | $255.10M | $25.09M | ||
| 252 | SAFE | $0.42815 | -0.69% | -1.01% | -7.60% | $254.47M | $6.53M | ||
| 253 | SAVAX | $23.01 | -1.18% | -0.64% | -6.22% | $253.31M | $702655.92 | ||
| 254 | DASH | $20.15 | -0.89% | -1.08% | -5.97% | $247.83M | $12.83M | ||
| 255 | MEW | $0.00278092171 | -1.26% | -1.99% | -9.92% | $247.30M | $11.98M | ||
| 256 | KSM | $14.73 | -0.83% | -1.70% | -8.86% | $245.51M | $6.67M | ||
| 257 | PLUME | $0.09970980559 | -0.43% | -0.13% | -20.65% | $242.76M | $11.94M | ||
| 258 | FRAX | $2.64 | -0.63% | -0.25% | -5.63% | $239.18M | $8.38M | ||
| 259 | BERA | $1.99 | -1.05% | -3.68% | -16.23% | $238.02M | $23.94M | ||
| 260 | MX | $2.52 | -0.48% | -0.99% | -6.89% | $237.91M | $3.81M | ||
| 261 | DSOL | $164.10 | -0.47% | +0.34% | -2.23% | $237.07M | $78021.63 | ||
| 262 | SFRXETH | $2,849.45 | -0.49% | -0.43% | +0.81% | $232.96M | $176100.89 | ||
| 263 | SFP | $0.46190508516 | -0.53% | +0.46% | -2.91% | $230.95M | $2.26M | ||
| 264 | TFUEL | $0.03300385653 | -0.70% | +0.37% | -3.58% | $230.11M | $2.78M | ||
| 265 | GLM | $0.22673 | -0.44% | -0.02% | -2.90% | $227.05M | $6.12M | ||
| 266 | MINA | $0.18244 | -0.94% | +0.05% | -9.40% | $226.42M | $7.76M | ||
| 267 | PNUT | $0.22567 | -1.35% | -1.93% | -12.56% | $225.05M | $63.58M | ||
| 268 | ETH+ | $2,658.09 | -0.37% | -0.11% | +0.84% | $224.10M | $313455.43 | ||
| 269 | GIGA | $0.02282401684 | -1.75% | -0.80% | +3.67% | $218.93M | $6.36M | ||
| 270 | GHO | $0.99868 | -0.04% | -0.00% | +0.11% | $218.72M | $3.09M | ||
| 271 | TOSHI | $0.00051727042 | -0.46% | -1.38% | +1.64% | $217.56M | $9.27M | ||
| 273 | EUTBL | $1.19 | +0.04% | -0.03% | +1.30% | $216.72M | - | ||
| 272 | ZIL | $0.01103562959 | -1.18% | +1.09% | -4.05% | $216.61M | $10.83M | ||
| 274 | ZRO | $1.94 | -1.02% | -4.17% | -9.60% | $215.13M | $28.76M | ||
| 275 | NOT | $0.00208954049 | -0.82% | -0.25% | -4.97% | $213.97M | $14.58M | ||
| 276 | QTUM | $2.02 | -0.78% | -0.40% | -1.53% | $213.55M | $11.91M | ||
| 277 | CVX | $2.60 | -0.67% | -0.56% | -3.49% | $213.24M | $7.62M | ||
| 278 | KOGE | $62.56 | -0.02% | -1.50% | -1.66% | $212.08M | $910.10M | ||
| 279 | BABYDOGE | $0.0…01258 | -0.78% | -1.72% | -6.88% | $211.02M | $7.06M | ||
| 280 | ASONUSDC | $0.99973 | -0.02% | -0.02% | -0.04% | $210.81M | $62937.36 | ||
| 281 | CHEX | $0.210915564 | +0.16% | -3.12% | +10.62% | $209.65M | $1.34M | ||
| 282 | SNX | $0.60849140214 | -0.89% | -1.15% | -7.10% | $209.23M | $8.65M | ||
| 283 | TETH | $3,056.55 | -0.38% | -0.24% | +0.66% | $209.12M | $35270.71 | ||
| 284 | USR | $0.99446 | -0.46% | -0.72% | -0.48% | $208.60M | $2.54M | ||
| 285 | IOTX | $0.02189145367 | -0.55% | -0.51% | +4.40% | $206.70M | $5.10M | ||
| 286 | TRIBE | $0.45135 | +0.06% | +1.28% | +7.48% | $205.64M | $147410.79 | ||
| 287 | ASTR | $0.02502913906 | -0.44% | -0.15% | -7.70% | $202.58M | $3.29M | ||
| 288 | MOCA | $0.07513708780 | -0.38% | -1.26% | -11.27% | $200.79M | $13.88M | ||
| 289 | ARKM | $0.46717 | -1.40% | -1.50% | -8.74% | $197.94M | $33.12M | ||
| 290 | VRSC | $2.48 | -0.11% | +0.73% | -1.52% | $195.73M | $4766.84 | ||
| 291 | BORG | $0.19404231888 | -2.83% | -1.15% | -0.25% | $194.57M | $228113.41 | ||
| 292 | ZRX | $0.22884 | -0.57% | +0.31% | -4.07% | $194.15M | $16.81M | ||
| 293 | USDA | $0.99235 | -0.02% | +0.05% | -0.13% | $193.30M | $130.71 | ||
| 294 | WBETH | $2,715.79 | -0.50% | -0.27% | +0.84% | $192.67M | $5.49M | ||
| 295 | EURC | $1.15 | -0.09% | -0.00% | +1.28% | $192.25M | $13.64M | ||
| 296 | GAS | $2.95 | -0.42% | -1.42% | -0.66% | $191.93M | $14.49M | ||
| 297 | WETH | $2,529.85 | -0.61% | -0.20% | +0.73% | $191.41M | $1.55M | ||
| 298 | AURA | $0.19931 | +6.03% | +14.48% | +22526.82% | $190.77M | $48.88M | ||
| 299 | PC0000031 | $0.99973 | +0.04% | -0.03% | -0.03% | $189.61M | - | ||
| 300 | BLUR | $0.07927050557 | -0.72% | -1.39% | -8.29% | $188.77M | $13.69M |
Werbung