Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.0%
$3.90 Billionen24Std Volumen$163.58 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | EGLD | $14.52 | +0.20% | -2.98% | -9.67% | $414.72M | $24.23M | ||
| 202 | EIGEN | $1.28 | +0.45% | -4.73% | -9.27% | $413.13M | $67.64M | ||
| 203 | USYC | $1.10 | +0.02% | -1.43% | +0.18% | $411.88M | $1.43M | ||
| 204 | DEXE | $7.19 | +0.26% | -1.87% | -4.98% | $410.86M | $3.38M | ||
| 205 | USDC.E | $0.99963 | -0.00% | +0.01% | -0.04% | $408.71M | $5.16M | ||
| 206 | MOG | $0.00000104173 | -0.22% | -7.33% | -24.02% | $407.69M | $17.37M | ||
| 207 | TKX | $5.15 | +1.89% | -0.27% | +0.63% | $406.32M | $468985.20 | ||
| 208 | KAVA | $0.37557 | +0.13% | -1.61% | -3.13% | $406.10M | $12.18M | ||
| 209 | USDB | $0.99963 | +0.48% | +0.59% | -0.20% | $405.98M | $1.07M | ||
| 210 | SUPER | $0.64675 | +0.38% | -4.39% | -18.01% | $401.10M | $17.09M | ||
| 211 | WEMIX | $0.87028808567 | -0.61% | +3.91% | +7.99% | $396.11M | $9.14M | ||
| 212 | XEC | $0.00001965761 | +0.22% | -3.18% | -10.46% | $391.35M | $8.64M | ||
| 213 | CHZ | $0.03909488395 | +0.30% | -2.88% | -9.82% | $382.95M | $35.71M | ||
| 214 | DEEP | $0.15317 | +0.45% | -7.39% | -9.71% | $382.84M | $33.10M | ||
| 215 | BEAM | $0.00737963448 | +0.74% | -6.36% | -11.91% | $379.32M | $19.04M | ||
| 216 | TETH | $5,024.50 | +0.18% | -4.59% | -8.17% | $376.82M | $1.47M | ||
| 217 | WHYPE | $42.71 | +0.29% | -2.29% | -3.65% | $376.71M | $130.71M | ||
| 218 | AXS | $2.25 | +0.44% | -3.11% | -11.25% | $373.65M | $21.23M | ||
| 219 | BBSOL | $196.46 | +0.85% | -2.64% | -6.06% | $372.51M | $1.44M | ||
| 220 | UBTC | $113,463.07 | +0.26% | -2.74% | -4.95% | $371.26M | $64.11M | ||
| 221 | OHM | $22.49 | +0.15% | -0.29% | -1.04% | $368.20M | $1.44M | ||
| 222 | REKT | $0.00000086892 | -1.25% | -14.90% | -28.55% | $365.59M | $4.16M | ||
| 224 | W | $0.07651636390 | +0.47% | -4.47% | -13.78% | $361.50M | $30.13M | ||
| 223 | ATH | $0.03164569449 | +0.41% | -3.68% | -7.32% | $361.16M | $21.27M | ||
| 226 | ZBCN | $0.00419814718 | +0.80% | -4.10% | -17.76% | $360.48M | $21.73M | ||
| 225 | RON | $0.51854 | +0.37% | -4.89% | -10.53% | $360.37M | $7.04M | ||
| 227 | WAVAX | $22.67 | +0.50% | -4.88% | -7.89% | $358.21M | $92.38M | ||
| 228 | SAVAX | $27.68 | +0.77% | -4.81% | -7.48% | $357.42M | $17.52M | ||
| 229 | QUBIC | $0.00000286616 | +1.87% | -1.35% | +2.78% | $353.45M | $6.71M | ||
| 230 | CTC | $0.74660959632 | +0.34% | +8.03% | +1.44% | $352.43M | $78.22M | ||
| 231 | GHO | $0.9985052352 | +0.02% | -0.06% | +0.02% | $349.02M | $23.04M | ||
| 232 | SNEK | $0.00465121893 | +0.46% | -8.78% | -2.63% | $346.64M | $15.12M | ||
| 233 | MOVE | $0.12821 | +0.52% | -3.17% | -10.48% | $346.53M | $29.02M | ||
| 234 | EBTC | $112,639.21 | +0.06% | -3.50% | -5.61% | $344.60M | $253739.47 | ||
| 235 | 1INCH | $0.24508764864 | +0.02% | -2.27% | -9.64% | $343.12M | $117.21M | ||
| 236 | ETH+ | $4,347.65 | +0.39% | -4.46% | -7.77% | $341.87M | $1.76M | ||
| 237 | VENOM | $0.16225 | +0.82% | +0.83% | +5.11% | $340.97M | $915745.94 | ||
| 238 | GNO | $128.84 | +0.32% | -3.52% | -7.23% | $339.95M | $8.92M | ||
| 239 | WETH | $4,142.56 | +0.26% | -4.87% | -7.96% | $330.53M | $7.14M | ||
| 240 | SFRXETH | $4,667.59 | -2.38% | -4.67% | -8.15% | $327.58M | $264982.75 | ||
| 241 | Polygon MATIC | $0.23601032832 | +0.27% | -6.07% | -4.57% | $324.29M | $2.58M | ||
| 242 | EUTBL | $1.21 | +0.11% | -0.09% | -0.15% | $323.72M | - | ||
| 243 | AKT | $1.17 | -0.15% | -6.87% | -9.49% | $323.38M | $10.07M | ||
| 244 | EOS | $0.48904063224 | +0.37% | -2.23% | -10.78% | $322.93M | $524421.87 | ||
| 245 | STEAKUSDC | $1.10 | -0.03% | -0.00% | +0.08% | $322.70M | - | ||
| 246 | JST | $0.03253754122 | +0.25% | -0.81% | -4.32% | $321.90M | $17.93M | ||
| 248 | Terra LUNC | $0.00005836637 | +0.70% | -1.59% | -6.96% | $321.22M | $13.95M | ||
| 247 | DRIFT | $0.51173 | +0.20% | -2.43% | -10.81% | $321.11M | $20.84M | ||
| 249 | WBTC | $113,354.22 | +0.27% | -2.76% | -5.19% | $319.98M | $10.11M | ||
| 250 | AXL | $0.30862889088 | +0.57% | -5.04% | -14.21% | $315.89M | $13.38M | ||
| 251 | ZORA | $0.09672327320 | -0.36% | -8.70% | -16.39% | $314.08M | $172.58M | ||
| 252 | TWT | $0.75114 | +0.50% | -2.49% | -5.19% | $312.83M | $10.96M | ||
| 253 | BUSD | $1.00 | +0.21% | -0.01% | -0.18% | $312.26M | $3.27M | ||
| 254 | CVX | $3.80 | -0.53% | -7.66% | -16.54% | $311.81M | $17.48M | ||
| 255 | USR | $0.99963 | -0.02% | -0.06% | -0.01% | $307.95M | $7.81M | ||
| 256 | DSOL | $203.24 | +1.32% | -2.43% | -5.65% | $306.93M | $117871.73 | ||
| 257 | AMP | $0.00358259139 | +0.45% | -3.99% | -3.79% | $301.82M | $20.05M | ||
| 258 | FRAX | $0.9985052352 | -0.02% | -0.09% | -0.07% | $296.49M | $3.67M | ||
| 259 | USDO | $0.99963 | -0.01% | +0.03% | +0.10% | $290.02M | $22738.05 | ||
| 260 | TRIBE | $0.62633 | -0.22% | +1.72% | -0.55% | $284.91M | $88185.62 | ||
| 261 | DCR | $16.74 | +0.06% | -2.07% | -5.94% | $284.01M | $2.28M | ||
| 262 | CUSDO | $1.02 | +0.02% | +1.14% | +0.21% | $283.78M | $6.86M | ||
| 263 | TURBO | $0.00409387146 | +0.40% | -4.06% | -16.93% | $282.76M | $28.96M | ||
| 264 | BERA | $2.21 | +0.85% | -1.74% | +8.80% | $273.34M | $98.54M | ||
| 265 | DOG | $0.00268654641 | +0.10% | -5.81% | -22.60% | $270.28M | $6.30M | ||
| 266 | DASH | $21.67 | +0.22% | -3.05% | -8.01% | $268.23M | $25.20M | ||
| 268 | LPT | $6.15 | +0.36% | -3.63% | -10.77% | $267.89M | $27.60M | ||
| 267 | USELESS | $0.26778 | +0.39% | -3.58% | +16.04% | $267.33M | $68.65M | ||
| 269 | TOSHI | $0.00063461815 | +0.41% | -6.27% | -19.93% | $266.99M | $18.91M | ||
| 270 | BTSE | $1.63 | +0.37% | +0.16% | -0.44% | $263.36M | $1.51M | ||
| 271 | POPCAT | $0.26891 | +0.37% | -5.24% | -19.33% | $263.24M | $38.12M | ||
| 272 | CWBTC | $2,278.36 | +0.26% | -2.78% | -5.15% | $260.41M | $0.00 | ||
| 273 | IOTX | $0.02732125909 | +0.39% | -2.32% | -9.41% | $258.02M | $10.10M | ||
| 274 | VELO | $0.01469096213 | +0.27% | -6.60% | -15.87% | $258.02M | $32.50M | ||
| 275 | CHEEMS | $0.00000126310 | +0.83% | -1.25% | -4.61% | $257.34M | $2.72M | ||
| 276 | SAFE | $0.41301807456 | +0.33% | -3.65% | -8.74% | $256.77M | $11.95M | ||
| 277 | RLP | $1.23 | -0.09% | -0.03% | +0.28% | $256.55M | $877742.83 | ||
| 278 | BIO | $0.12935 | +0.96% | -0.71% | +0.97% | $254.16M | $249.97M | ||
| 279 | MEW | $0.00284267632 | +0.32% | -4.90% | -14.98% | $252.69M | $29.18M | ||
| 280 | MOCA | $0.06941233955 | -0.01% | -3.48% | -9.18% | $251.56M | $24.76M | ||
| 281 | BORG | $0.25529 | +0.75% | -2.21% | -7.05% | $250.76M | $648736.91 | ||
| 282 | SUSDX | $1.10 | +0.12% | -0.16% | -0.03% | $250.31M | $100619.72 | ||
| 283 | KAITO | $1.03 | +0.74% | -3.67% | -14.75% | $249.97M | $30.41M | ||
| 284 | OM | $0.23827 | +0.67% | -3.23% | -14.45% | $249.29M | $41.06M | ||
| 285 | GLM | $0.24849 | +0.40% | -3.22% | -6.04% | $248.61M | $33.11M | ||
| 286 | ASBNB | $879.46 | +0.41% | -1.62% | +0.16% | $248.26M | $112943.89 | ||
| 287 | BCAP | $26.96 | -0.03% | -1.29% | -0.35% | $245.65M | - | ||
| 288 | TFUEL | $0.03454499060 | +0.17% | -2.91% | -10.09% | $243.61M | $2.00M | ||
| 289 | ARKM | $0.5049259428 | +0.03% | -5.44% | -7.49% | $242.14M | $76.13M | ||
| 290 | FRAX | $2.71 | -0.96% | -2.21% | -14.19% | $241.23M | $13.82M | ||
| 291 | KSM | $14.09 | +0.31% | -4.48% | -10.93% | $238.73M | $12.53M | ||
| 292 | SFP | $0.46748 | +0.28% | -2.07% | -10.53% | $233.63M | $2.64M | ||
| 293 | MX | $2.48 | -0.77% | -3.74% | +5.20% | $231.93M | $11.41M | ||
| 294 | UNIBTC | $112,818.66 | +0.40% | -2.74% | -5.24% | $230.90M | $313170.39 | ||
| 295 | PROVE | $1.17 | -1.39% | -4.96% | -17.18% | $230.11M | $710.07M | ||
| 296 | OETH | $4,142.50 | +0.12% | -4.77% | -8.24% | $227.05M | $1.50M | ||
| 297 | CKB | $0.00480916430 | +0.10% | -4.89% | -15.47% | $226.71M | $12.28M | ||
| 298 | CONSCIOUS | $0.22693 | +0.34% | -0.74% | +7.46% | $226.71M | $854098.91 | ||
| 299 | EURC | $1.16 | -0.03% | -0.16% | -0.36% | $225.91M | $47.90M | ||
| 300 | MINA | $0.18041174136 | +0.55% | -3.50% | -9.66% | $225.46M | $14.98M |
Werbung