Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.07 Billionen24Std Volumen$104.26 Milliarden
Coins16,994
Wechsel1277
Marktdominanz
BTC 61.37%ETH 7.12%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 201 | CGETH.HASHKEY | $1,851.01 | +0.01% | +0.48% | +1.63% | $329.67M | $30.96 | ||
| 202 | USDD | $0.99970543495 | +0.02% | -0.08% | -0.08% | $327.01M | $19.48M | ||
| 203 | Terra LUNC | $0.00006005358 | -0.30% | -0.99% | -5.08% | $326.44M | $9.79M | ||
| 204 | BUSD | $0.99970543495 | -0.08% | -0.18% | +0.02% | $323.22M | $7.27M | ||
| 205 | MORPHO | $1.22 | -1.12% | +0.52% | +14.14% | $321.90M | $12.22M | ||
| 206 | FRAX | $0.99970543495 | +0.02% | -0.04% | +0.06% | $319.91M | $10.92M | ||
| 207 | CTC | $0.70879589132 | -0.41% | -3.47% | -1.38% | $318.77M | $9.36M | ||
| 208 | RLUSD | $0.99875 | -0.05% | -0.22% | +0.27% | $316.59M | $54.15M | ||
| 209 | SUPER | $0.69647 | -1.00% | +0.57% | +9.18% | $314.79M | $16.66M | ||
| 211 | AI16Z | $0.28332 | +0.83% | +2.92% | +61.11% | $311.95M | $149.91M | ||
| 210 | TURBO | $0.00449696879 | -0.03% | -5.24% | +8.05% | $310.62M | $85.67M | ||
| 212 | ZRO | $2.78 | -1.10% | -4.27% | +3.83% | $309.01M | $44.38M | ||
| 213 | WEMIX | $0.73438 | -0.22% | -3.55% | +7.60% | $308.53M | $1.61M | ||
| 214 | WBTC | $94,639.94 | +0.01% | -0.26% | +1.98% | $305.41M | $6.76M | ||
| 215 | CHEEMS | $0.00000144867 | -0.87% | +1.55% | -3.06% | $294.89M | $5.24M | ||
| 216 | GNO | $112.46 | -0.18% | -0.56% | -0.00% | $291.00M | $23.01M | ||
| 218 | SAFE | $0.49843 | -0.91% | -8.40% | +16.85% | $290.06M | $18.93M | ||
| 217 | VENOM | $0.14024303731 | +0.17% | +0.17% | +1.10% | $289.87M | $617648.44 | ||
| 219 | BERASTONE | $1,798.64 | +0.03% | +0.04% | +3.06% | $289.68M | $416303.69 | ||
| 220 | WHYPE | $19.39 | -0.60% | +6.41% | +7.40% | $289.11M | $27.30M | ||
| 221 | MINA | $0.23500184631 | -0.55% | -1.40% | +0.07% | $288.92M | $15.72M | ||
| 222 | 1INCH | $0.20752179171 | -1.24% | -0.60% | +11.35% | $287.21M | $19.97M | ||
| 223 | DOG | $0.00286740156 | +1.10% | +2.97% | +59.64% | $286.55M | $12.89M | ||
| 224 | DASH | $23.16 | -0.93% | +0.03% | +5.65% | $283.42M | $40.00M | ||
| 225 | IBERA | $3.50 | -0.23% | -5.56% | +1.67% | $281.81M | $498928.06 | ||
| 226 | USR | $0.99875 | -0.03% | -0.13% | -0.18% | $278.78M | $8.18M | ||
| 227 | HONEY | $0.99970543495 | +0.08% | -0.01% | +0.37% | $276.41M | $9.05M | ||
| 228 | EBTC | $94,641.00 | -0.25% | -0.41% | +2.19% | $275.27M | $433227.33 | ||
| 229 | QGOLD | $3,225.69 | -0.38% | -2.43% | +1.91% | $271.10M | $99304.20 | ||
| 230 | GLM | $0.27006260564 | -0.27% | -1.98% | -2.74% | $269.40M | $7.29M | ||
| 231 | ETHX | $1,912.15 | -0.25% | +0.01% | +1.75% | $266.65M | $259938.01 | ||
| 232 | NOT | $0.00259790750 | -0.71% | -2.17% | +22.88% | $266.08M | $54.46M | ||
| 233 | MX | $2.81 | +0.10% | -0.78% | -1.98% | $264.95M | $8.78M | ||
| 235 | SFP | $0.52970174231 | -0.57% | -0.12% | +3.51% | $264.57M | $3.56M | ||
| 234 | ATH | $0.03114674672 | -0.62% | +0.11% | +8.08% | $264.28M | $32.39M | ||
| 236 | TFUEL | $0.03772082861 | -0.44% | -0.96% | +1.82% | $261.06M | $2.73M | ||
| 237 | KET | $0.25869 | -0.87% | +0.72% | +4.49% | $258.69M | $5.05M | ||
| 238 | SNEK | $0.00345367431 | -0.01% | +0.47% | +18.88% | $257.27M | $2.81M | ||
| 239 | CWBTC | $1,902.68 | -0.04% | -0.23% | +2.12% | $255.19M | $0.00 | ||
| 241 | MEW | $0.00286512734 | -0.07% | -2.98% | +9.20% | $254.62M | $55.66M | ||
| 240 | KSM | $15.43 | -0.49% | -1.67% | +2.46% | $253.95M | $16.04M | ||
| 245 | MOCA | $0.09301278318 | +1.89% | +2.98% | +13.63% | $248.93M | $41.16M | ||
| 242 | BABY | $0.10802504226 | -2.58% | +20.33% | +44.77% | $248.55M | $211.88M | ||
| 243 | ZIL | $0.01277699352 | -0.56% | +0.04% | +3.00% | $248.36M | $13.02M | ||
| 244 | BLUR | $0.10707745416 | -0.49% | -3.59% | -2.13% | $248.08M | $21.50M | ||
| 246 | SYRUPUSDC | $1.10 | +0.01% | -0.04% | +0.51% | $246.18M | $563563.99 | ||
| 248 | EIGEN | $0.92200321157 | -0.67% | -1.34% | -0.45% | $242.96M | $32.96M | ||
| 247 | CVX | $2.96 | -0.01% | +7.34% | +6.92% | $242.77M | $26.06M | ||
| 249 | WAVAX | $20.87 | -1.02% | -4.36% | -5.16% | $241.26M | $98.83M | ||
| 250 | CBETH | $1,983.43 | -0.16% | -0.09% | +2.06% | $241.16M | $2.44M | ||
| 251 | SNX | $0.70879589132 | -0.90% | -0.89% | -0.79% | $240.59M | $16.28M | ||
| 252 | SWETH | $1,969.98 | -0.19% | -0.13% | +2.38% | $238.60M | $12496.80 | ||
| 253 | ABTC | $94,742.34 | -0.20% | -0.38% | +1.62% | $238.60M | $346907.83 | ||
| 254 | BTSE | $1.46 | +0.24% | -0.72% | +2.87% | $236.04M | $1.34M | ||
| 255 | WETH | $1,808.44 | -0.05% | -0.05% | +1.58% | $235.67M | $9.20M | ||
| 256 | USDG | $0.99970543495 | -0.04% | -0.08% | +0.37% | $234.43M | $5.93M | ||
| 258 | MOG | $0.00000060152 | -0.19% | -1.42% | +13.52% | $233.96M | $12.68M | ||
| 257 | ZRX | $0.27574 | -0.54% | -1.13% | +2.88% | $233.77M | $32.64M | ||
| 259 | GHO | $0.99970543495 | +0.01% | -0.08% | -0.22% | $233.39M | $14.04M | ||
| 260 | ARKM | $0.57423 | -1.21% | -3.43% | +8.65% | $233.01M | $60.70M | ||
| 261 | VTHO | $0.00262462949 | -1.02% | -0.85% | +2.84% | $232.73M | $7.12M | ||
| 262 | CKB | $0.00491523418 | -0.46% | -5.04% | +2.62% | $228.08M | $10.43M | ||
| 263 | EURC | $1.13 | +0.05% | -0.62% | -0.32% | $227.61M | $100.63M | ||
| 264 | QTUM | $2.14 | -0.58% | -1.42% | -2.54% | $226.19M | $19.18M | ||
| 265 | BAT | $0.15066650631 | -0.78% | +0.35% | +8.28% | $225.53M | $17.13M | ||
| 267 | FRAX | $2.49 | +0.56% | +1.26% | +18.50% | $223.44M | $14.84M | ||
| 266 | ZETA | $0.26911 | -0.48% | -2.82% | +4.17% | $223.35M | $53.05M | ||
| 268 | VRSC | $2.81 | -0.14% | -2.50% | -1.54% | $221.64M | $3014.19 | ||
| 269 | LSETH | $1,947.16 | -0.18% | -0.16% | +1.73% | $221.55M | $1.83M | ||
| 270 | ASTR | $0.02892777969 | -0.55% | -0.74% | +2.38% | $221.17M | $9.77M | ||
| 271 | FRXETH | $1,802.30 | -0.25% | -0.18% | +1.55% | $218.04M | $447371.88 | ||
| 272 | DCR | $12.93 | -0.26% | -6.92% | -4.46% | $216.81M | $7.08M | ||
| 273 | SAVAX | $25.13 | -0.99% | -4.45% | -4.86% | $214.34M | $2.11M | ||
| 277 | ZK | $0.05788664027 | -0.50% | -2.32% | +7.18% | $212.73M | $28.52M | ||
| 274 | USDC.E | $0.99875 | -0.04% | -0.14% | -0.14% | $212.54M | $3.16M | ||
| 275 | USDA | $0.99970543495 | +0.01% | +0.08% | -0.09% | $212.54M | $976433.71 | ||
| 276 | BABYDOGE | $0.0…01281 | -0.54% | -2.08% | -6.64% | $212.45M | $16.18M | ||
| 279 | GAS | $3.25 | -1.32% | -1.90% | -4.43% | $212.35M | $8.13M | ||
| 278 | USDF | $1.00 | -0.15% | +0.36% | +0.34% | $211.98M | $10.43M | ||
| 281 | ETHW | $1.96 | +2.53% | +6.11% | +41.56% | $211.12M | $14.23M | ||
| 280 | BBSOL | $159.73 | -0.36% | +0.22% | +0.08% | $210.74M | $7.72M | ||
| 282 | KAITO | $0.86799 | -1.54% | +2.43% | -0.77% | $209.32M | $47.38M | ||
| 283 | DSOL | $164.50 | -0.29% | +0.26% | +0.45% | $208.37M | $107226.70 | ||
| 285 | CHEX | $0.20752179171 | +0.07% | -3.58% | +0.84% | $207.05M | $860960.63 | ||
| 284 | CELO | $0.36292 | -1.39% | -5.70% | +12.99% | $206.95M | $43.45M | ||
| 286 | NTGL | $0.00034236357 | +17.09% | +21.34% | -7.66% | $206.48M | $13984.47 | ||
| 287 | STG | $0.21036455597 | -0.63% | -1.76% | +5.87% | $204.77M | $7.86M | ||
| 288 | DRIFT | $0.67942 | -2.78% | -8.37% | +31.79% | $202.40M | $224.10M | ||
| 289 | CSPR | $0.01543829467 | +0.30% | +8.60% | +59.94% | $202.40M | $31.71M | ||
| 290 | KDA | $0.64246 | -0.13% | +1.60% | +31.31% | $201.27M | $12.86M | ||
| 291 | BORG | $0.20373143935 | +0.02% | -0.66% | -8.78% | $200.23M | $58838.18 | ||
| 292 | TRIP | $6.77 | - | -0.04% | +15.48% | $199.66M | $1748.43 | ||
| 294 | LPT | $4.94 | -1.08% | -1.33% | -0.46% | $198.52M | $16.50M | ||
| 293 | ROSE | $0.02946875773 | -0.95% | +0.54% | +5.36% | $198.33M | $8.34M | ||
| 295 | ANKR | $0.01969334423 | -0.83% | -1.93% | +2.59% | $196.91M | $11.19M | ||
| 297 | ONE | $0.01333133256 | -0.74% | -1.69% | +1.78% | $194.07M | $9.59M | ||
| 296 | AIC | $0.19330797035 | -0.71% | +12.15% | -23.09% | $193.59M | $12.30M | ||
| 298 | SC | $0.00344713595 | +0.04% | -0.76% | -2.71% | $192.93M | $14.84M | ||
| 299 | TRAC | $0.38566 | -0.11% | +0.41% | -3.45% | $192.36M | $1.92M | ||
| 300 | YFI | $5,566.79 | -0.23% | -2.15% | +9.74% | $188.10M | $20.18M |
Werbung