Werbung
Werbung

Kryptowährung Preise

Preise anzeigen in
Globale Marktkapitalisierung0.7%
$2.38 Billionen

24Std Volumen$87.38 Milliarden

Coins16,681

Wechsel1463

Marktdominanz
BTC 56.14%ETH 10.42%
Letzte 7 Tage
201
GUSD logo
GUSD
GUSD
$0.99854
-0.14%
+0.03%
-0.22%
$149.48M$2.94M
202
Theta Network logo
Theta Network
THETA
$0.14914
0.00%
+2.25%
-6.21%
$149.41M$11.45M
203
Onchain Yield Coin logo
Onchain Yield Coin
ONYC
$1.09
0.00%
+0.06%
+0.23%
$146.87M$14.00M
204
Quantum Resistant Ledger logo
Quantum Resistant Ledger
QRL
$1.86
+2.14%
+2.43%
+61.20%
$146.07M$91700.80
205
Zano logo
Zano
ZANO
$9.58
-0.02%
-2.71%
-2.50%
$145.80M$1.78M
206
Flying Tulip logo
Flying Tulip
FT
$0.09430316598
-0.07%
+0.16%
-2.24%
$144.13M$149741.32
207
Basic Attention logo
Basic Attention
BAT
$0.09630961632
-0.50%
+1.32%
-3.70%
$143.80M$10.41M
208
SafePal logo
SafePal
SFP
$0.28491
-0.61%
+1.65%
-2.50%
$142.66M$2.92M
209
THORChain logo
THORChain
RUNE
$0.39861
-0.30%
-0.35%
-1.28%
$139.78M$36.95M
210
GALA logo
GALA
GALA
$0.00293550372
+0.83%
+2.75%
-3.42%
$139.58M$14.80M
211
Circle Internet Group (Ondo Tokenized Stock) logo
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$90.60
-0.12%
+1.54%
-7.18%
$139.52M$1.17M
212
eCash logo
eCash
XEC
$0.00000672642
+0.01%
+0.97%
-0.15%
$134.63M$3.57M
213
Theo Short Duration US Treasury Fund logo
Theo Short Duration US Treasury Fund
THBILL
$1.02
-0.02%
-0.03%
-0.02%
$131.82M$489359.73
214
Apollo Diversified Credit Securitize Fund logo
Apollo Diversified Credit Securitize Fund
ACRED
$1,094.07
-0.13%
+0.02%
+1.28%
$131.09M-
215
GEKKO logo
GEKKO
GEKKO
$0.00000065022
-0.65%
+5.95%
+5.97%
$130.29M$73542.42
216
Siren logo
Siren
SIREN
$0.17723
-1.10%
-18.82%
-79.73%
$129.28M$24.91M
217
Vaulta logo
Vaulta
A
$0.07892038004
-0.76%
+2.21%
+2.78%
$129.08M$13.67M
218
SoSoValue logo
SoSoValue
SOSO
$0.41332
-0.10%
+0.84%
+2.93%
$128.48M$3.54M
219
Banana For Scale logo
Banana For Scale
BANANAS31
$0.01271039473
-0.83%
-4.11%
-7.06%
$127.01M$16.05M
220
Avant USD logo
Avant USD
AVUSD
$0.99854
-0.01%
-0.05%
+0.09%
$126.47M$17037.91
221
Golem logo
Golem
GLM
$0.12640637142
-0.52%
+1.33%
-5.88%
$126.27M$4.78M
222
Chutes logo
Chutes
SN64
$26.59
-1.37%
-0.19%
-8.05%
$126.14M$4.30M
223
Ozone Chain logo
Ozone Chain
OZO
$0.13175
+0.04%
+1.50%
+0.98%
$126.01M$230311.74
224
Ultima logo
Ultima
ULTIMA
$3,344.82
+0.08%
-2.60%
-11.55%
$126.01M$11.21M
225
1INCH logo
1INCH
1INCH
$0.08895263174
+0.43%
+1.42%
-2.46%
$124.93M$10.55M
226
Qubic logo
Qubic
QUBIC
$0.00000090323
-3.56%
-5.95%
-4.52%
$124.93M$3.37M
227
Aethir logo
Aethir
ATH
$0.00674153937
-0.71%
+0.16%
-11.39%
$123.86M$19.05M
228
GoMining Token logo
GoMining Token
GOMINING
$0.30498045168
+0.43%
+0.64%
-0.72%
$123.13M$17.66M
229
OriginTrail logo
OriginTrail
TRAC
$0.27354
+0.24%
+2.36%
-8.18%
$122.39M$5.85M
230
Sentient logo
Sentient
SENT
$0.01679051149
-0.58%
-1.85%
-8.58%
$121.52M$16.66M
231
Akash Network logo
Akash Network
AKT
$0.46014594464
+0.14%
-0.83%
-9.79%
$120.52M$7.10M
232
Aster USDF logo
Aster USDF
USDF
$0.99921
+0.08%
-0.03%
+0.20%
$120.52M$49778.94
235
Pleasing USD logo
Pleasing USD
PUSD
$0.99586-
+0.31%
+1.70%
$119.52M$0.00
233
Frax USD logo
Frax USD
FRXUSD
$0.99988
+0.07%
+0.05%
+0.88%
$119.25M$11.47M
234
CASH logo
CASH
CASH
$0.99921
+0.04%
+0.07%
+0.85%
$119.05M$30.43M
236
Jito logo
Jito
JTO
$0.25950091064
-0.03%
-1.59%
-18.45%
$117.98M$9.01M
237
Fluid logo
Fluid
FLUID
$1.51
-0.18%
+1.05%
-9.26%
$117.38M$1.89M
238
Gas logo
Gas
GAS
$1.77
+1.76%
+9.68%
+12.93%
$116.11M$25.97M
239
InfiniFi USD logo
InfiniFi USD
IUSD
$0.99988
+0.08%
+0.07%
+0.85%
$115.77M$334284.99
240
WEMIX logo
WEMIX
WEMIX
$0.24879
-0.37%
-0.61%
+3.66%
$115.04M$1.25M
241
Pieverse logo
Pieverse
PIEVERSE
$0.53237
-1.27%
+4.88%
-2.74%
$114.97M$5.20M
242
Tradable Singapore Fintech SSL logo
Tradable Singapore Fintech SSL
PC0000023
$0.99988
-0.03%
-0.09%
+0.77%
$114.30M-
243
EUR CoinVertible logo
EUR CoinVertible
EURCV
$1.15
+0.12%
+0.08%
+1.01%
$113.70M$9.80M
244
Immutable logo
Immutable
IMX
$0.13510098956
+0.25%
-0.75%
-10.58%
$113.50M$12.83M
245
0G logo
0G
0G
$0.5317093401
+1.02%
+6.44%
+11.77%
$113.30M$27.22M
246
Arweave logo
Arweave
AR
$1.72
+0.34%
+2.49%
-2.72%
$112.90M$16.43M
247
MultiversX logo
MultiversX
EGLD
$3.80
+0.39%
+3.12%
-3.54%
$112.76M$6.11M
248
CoW Protocol logo
CoW Protocol
COW
$0.19930740043
+0.08%
+0.07%
-2.28%
$111.56M$5.12M
249
Shuffle logo
Shuffle
SHFL
$0.27622
+0.25%
-2.01%
+6.74%
$109.49M$677359.84
250
Tokenize Xchange logo
Tokenize Xchange
TKX
$1.36
-0.32%
+0.35%
+0.57%
$108.62M$1073.90
251
Seeker logo
Seeker
SKR
$0.01765816750
-0.72%
+1.53%
-7.59%
$107.75M$4.00M
252
Melania Meme logo
Melania Meme
MELANIA
$0.11236
+0.47%
+2.36%
-4.45%
$106.48M$15.39M
253
Rollbit Coin logo
Rollbit Coin
RLB
$0.06200854517
+0.12%
+1.15%
+11.14%
$106.34M$248465.97
254
BitMart logo
BitMart
BMX
$0.31300625304
+0.07%
-0.08%
+2.81%
$106.27M$9.40M
255
JUSD logo
JUSD
JUSD
$0.99988
+0.08%
+0.06%
+0.02%
$106.14M$131406.51
256
EigenCloud (prev. EigenLayer) logo
EigenCloud (prev. EigenLayer)
EIGEN
$0.15382
+0.86%
-1.73%
-17.16%
$106.07M$20.32M
257
Securitize Tokenized AAA CLO Fund logo
Securitize Tokenized AAA CLO Fund
STAC
$1,008.33
-0.15%
-0.12%
+0.01%
$104.47M-
258
Ontology logo
Ontology
ONT
$0.10968595192
-1.41%
-10.71%
+113.44%
$103.33M$148.95M
259
Cap USD logo
Cap USD
CUSD
$0.99921
-0.23%
+0.10%
+0.06%
$103.13M$266.61
260
KAITO logo
KAITO
KAITO
$0.42603628886
+0.42%
+3.08%
+8.28%
$102.86M$22.47M
261
Ribbita by Virtuals logo
Ribbita by Virtuals
TIBBIR
$0.10232896734
+0.11%
+0.56%
-14.86%
$102.53M$1.67M
262
MNEE USD Stablecoin logo
MNEE USD Stablecoin
MNEE
$1.00
+0.12%
+0.07%
+0.93%
$101.73M$134580.25
263
Palm USD logo
Palm USD
PUSD
$0.99988
+0.06%
+0.02%
-$101.19M$104820.51
264
Berachain logo
Berachain
BERA
$0.41533
+0.73%
+2.09%
-9.80%
$101.19M$17.55M
265
Livepeer logo
Livepeer
LPT
$2.03
-0.33%
+1.22%
-5.24%
$100.72M$6.97M
266
Ring USD logo
Ring USD
USDR
$1.00
-0.02%
+0.29%
+0.15%
$100.39M$7145.11
267
Unity USD logo
Unity USD
UUSD
$0.99988
+0.02%
+0.05%
+0.10%
$99.92M$997624.23
268
StandX DUSD logo
StandX DUSD
DUSD
$0.99921
+0.08%
+0.05%
+0.85%
$99.39M$3.01M
269
Precious Metals USD logo
Precious Metals USD
PMUSD
$1.00
-0.01%
+1.01%
+0.24%
$99.39M$570453.43
270
Qtum logo
Qtum
QTUM
$0.93099295776
-0.11%
+1.07%
+9.57%
$98.65M$16.12M
271
Nexus Mutual logo
Nexus Mutual
NXM
$53.43
-0.49%
+2.13%
+0.48%
$98.32M$0.00
272
USDu logo
USDu
USDU
$0.99988
+0.09%
-0.05%
+0.80%
$97.65M$56734.09
273
Synthetix logo
Synthetix
SNX
$0.28090304759
+0.84%
+0.81%
-3.50%
$96.64M$11.36M
274
Impossible Cloud Network Token logo
Impossible Cloud Network Token
ICNT
$0.37654
-0.67%
-8.37%
-7.26%
$95.24M$10.82M
275
AWE Network logo
AWE Network
AWE
$0.04893491605
-0.01%
+1.14%
+1.40%
$95.11M$4.85M
276
GRX Chain logo
GRX Chain
GRX
$9.93
-2.79%
-1.58%
+4.62%
$94.37M$12.79M
277
Horizen logo
Horizen
ZEN
$5.19
+0.79%
-2.37%
-4.62%
$93.03M$15.45M
278
ETHGas logo
ETHGas
GWEI
$0.05312344801
-1.60%
+0.86%
+29.38%
$92.90M$8.84M
279
Lombard logo
Lombard
BARD
$0.30698690202
+0.97%
-5.30%
-25.78%
$92.76M$37.58M
280
XDAI logo
XDAI
XDAI
$0.99988
+0.09%
+0.05%
-0.02%
$92.56M$290612.19
281
Centrifuge logo
Centrifuge
CFG
$0.15984
-4.14%
+11.78%
+11.35%
$92.43M$21.54M
282
Reserve Rights logo
Reserve Rights
RSR
$0.00147547669
-1.16%
+1.11%
-13.85%
$92.23M$6.26M
283
Ravencoin logo
Ravencoin
RVN
$0.00570968885
+0.76%
+0.27%
+1.06%
$92.23M$5.33M
284
τemplar logo
τemplar
SN3
$21.37
-0.23%
-5.14%
-20.13%
$90.29M$5.26M
285
Beam logo
Beam
BEAM
$0.00174661502
+0.69%
+4.63%
+0.39%
$89.49M$5.56M
286
ApeCoin logo
ApeCoin
APE
$0.08962144852
+2.44%
+6.11%
-1.46%
$89.49M$24.20M
287
Brazilian Digital logo
Brazilian Digital
BRZ
$0.19261
-0.03%
+0.24%
+1.30%
$89.29M$117758.50
288
yearn.finance logo
yearn.finance
YFI
$2,466.55
+0.26%
+4.03%
-3.61%
$88.02M$5.99M
289
USDA logo
USDA
USDA
$0.99787
-0.01%
-0.22%
+1.05%
$88.02M$628200.34
291
Pleasing Gold logo
Pleasing Gold
PGOLD
$4,512.86-
+1.02%
+0.88%
$88.02M$0.00
290
ViciCoin logo
ViciCoin
VCNT
$18.10
+0.33%
+0.42%
+4.31%
$87.55M$891371.58
292
0x Protocol logo
0x Protocol
ZRX
$0.10299778412
+0.06%
-0.13%
+0.96%
$87.15M$9.93M
293
dYdX logo
dYdX
DYDX
$0.10433541768
+3.14%
+7.29%
+8.40%
$86.81M$8.17M
294
Targon logo
Targon
SN4
$19.58
-0.19%
+2.49%
-2.29%
$86.81M$3.63M
295
INI logo
INI
INI
$0.10767950158
+0.04%
+0.21%
+0.43%
$86.28M$602987.42
296
Cheems Token logo
Cheems Token
CHEEMS
$0.00000041954
-0.33%
-10.86%
-5.57%
$85.47M$1.36M
297
apxUSD logo
apxUSD
APXUSD
$0.99988
0.00%
+0.09%
0.00%
$83.27M$1.72M
298
LoveBit logo
LoveBit
LB
$0.00000019790
+0.09%
-4.70%
-5.16%
$83.07M$6518.18
299
Amp logo
Amp
AMP
$0.00096710906
+0.45%
-1.03%
-14.59%
$81.40M$5.37M
300
Theta Fuel logo
Theta Fuel
TFUEL
$0.01113800648
+0.29%
+4.17%
-4.56%
$81.06M$2.62M
Werbung