Cryptocurrency Pairs

PairPreisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3424.7
-35.630-1.0296%
3345.1
3481.3
3424.7
$ 222.06 M$ 47.39 M07:07GMTBitcoin
ETH/USD
Ethereum - United States Dollar
89.160
-1.5900-1.7520%
86.260
91.770
89.160
$ 61.09 M$ 15.99 M07:07GMTEthereum
HSR/USD
Hshare - United States Dollar
0.6318
+0.0179+2.9313%
0.6048
0.6818
0.6318
$ 25.08 M$ 5.48 M07:07GMTHshare
GXS/USD
GXChain - United States Dollar
0.4994
-0.0064-1.2762%
0.4912
0.5143
0.4994
$ 24.11 M$ 6.32 M07:07GMTGXChain
EOS/USD
EOS - United States Dollar
1.8900
-0.0300-1.5625%
1.7900
1.9400
1.8900
$ 16.19 M$ 4.33 M07:06GMTEOS
XRP/USD
Ripple - United States Dollar
0.3039
-0.0001-0.0328%
0.2948
0.3059
0.3039
$ 13.33 M$ 3.72 M07:06GMTRipple
LTC/USD
Litecoin - United States Dollar
24.050
-0.2500-1.0288%
22.950
24.490
24.050
$ 9.48 M$ 2.30 M07:07GMTLitecoin
BNB/USD
Binance Coin - United States Dollar
4.8699
+0.1673+3.5583%
4.6131
4.9898
4.8699
$ 7.22 M$ 1.42 M07:07GMTBinance Coin
MCO/USD
Monaco - United States Dollar
1.9160
-0.0250-1.2927%
1.8973
1.9829
1.9160
$ 7.00 M$ 2.19 M07:07GMTMonaco
MITH/USD
Mithril - United States Dollar
0.0745
+0.0036+5.1529%
0.0701
0.0833
0.0745
$ 5.27 M$ 1.51 M07:07GMTMithril
ETC/USD
Ethereum Classic - United States Dollar
3.8300
-0.2200-5.4321%
3.6400
4.0700
3.8300
$ 4.63 M$ 1.29 M07:06GMTEthereum Classic
BCH/USD
Bitcoin Cash / BCC - United States Dollar
96.530
-2.8300-2.8482%
92.950
100.18
96.530
$ 2.80 M$ 426.52 K07:05GMTBitcoin Cash / BCC
NEO/USD
NEO - United States Dollar
6.0900
-0.1200-1.9323%
5.7600
6.2400
6.0900
$ 2.68 M$ 823.41 K07:06GMTNEO
MANA/USD
Decentraland - United States Dollar
0.0514
-0.0035-6.5038%
0.0508
0.0557
0.0514
$ 2.38 M$ 724.55 K07:07GMTDecentraland
USDT/USD
Tether - United States Dollar
0.9900
-0.0013-0.1311%
0.9866
0.9940
0.9900
$ 2.35 M$ 278.14 K07:07GMTTether
DGB/USD
DigiByte - United States Dollar
0.0087
-0.0005-5.8304%
0.0083
0.0093
0.0087
$ 2.10 M$ 354.70 K07:07GMTDigiByte
DASH/USD
DigitalCash - United States Dollar
66.360
-2.9000-4.1871%
63.240
69.500
66.360
$ 2.07 M$ 698.09 K07:06GMTDigitalCash
PAY/USD
TenX - United States Dollar
0.3001
+0.0226+8.1504%
0.2742
0.3571
0.3001
$ 1.75 M$ 217.37 K07:07GMTTenX
ABT/USD
Advanced Browsing Token - United States Dollar
0.0745
-0.0156-17.328%
0.0582
0.0933
0.0745
$ 1.51 M$ 429.43 K07:07GMTAdvanced Browsing Token
IOT/USD
IOTA - United States Dollar
0.2299
-0.0034-1.4573%
0.2200
0.2350
0.2299
$ 1.33 M$ 195.99 K07:06GMTIOTA
HT/USD
Huobi Token - United States Dollar
1.0904
-0.0067-0.6143%
1.0690
1.1162
1.0904
$ 1.33 M$ 420.69 K07:07GMTHuobi Token
ZEC/USD
ZCash - United States Dollar
54.840
-1.3500-2.4025%
52.860
56.580
54.840
$ 1.30 M$ 280.30 K07:07GMTZCash
XMR/USD
Monero - United States Dollar
43.940
-0.4000-0.9021%
42.120
44.700
43.940
$ 1.28 M$ 227.24 K07:06GMTMonero
ZIL/USD
Zilliqa - United States Dollar
0.0134
-0.0002-1.7794%
0.0131
0.0136
0.0134
$ 1.17 M$ 327.89 K07:07GMTZilliqa
ZRX/USD
0x - United States Dollar
0.3000
-0.0116-3.7227%
0.2920
0.3149
0.3000
$ 1.15 M$ 454.61 K07:07GMT0x
GTO/USD
GIFTO - United States Dollar
0.0212
-0.0005-2.4457%
0.0207
0.0216
0.0212
$ 1.08 M$ 261.53 K07:07GMTGIFTO
GNT/USD
Golem Network Token - United States Dollar
0.0652
-0.0019-2.9652%
0.0649
0.0667
0.0652
$ 973.08 K$ 313.06 K07:07GMTGolem Network Token
ONT/USD
Ontology - United States Dollar
0.5274
-0.0072-1.3499%
0.5202
0.5366
0.5274
$ 934.39 K$ 221.14 K07:07GMTOntology
XVG/USD
Verge - United States Dollar
0.0056
-0.0000-1.6223%
0.0055
0.0057
0.0056
$ 931.54 K$ 199.80 K07:07GMTVerge
XLM/USD
Stellar - United States Dollar
0.1115
-0.0033-2.8745%
0.1096
0.1157
0.1115
$ 906.73 K$ 106.81 K07:06GMTStellar
BLZ/USD
Bluzelle - United States Dollar
0.0450
-0.0055-10.980%
0.0433
0.0510
0.0450
$ 881.66 K$ 60.71 K07:07GMTBluzelle
ARN/USD
Aeron - United States Dollar
0.2330
-0.0036-1.5505%
0.2289
0.2389
0.2330
$ 783.89 K$ 258.23 K07:07GMTAeron
DCR/USD
Decred - United States Dollar
14.486
-0.9119-5.9225%
14.370
15.342
14.486
$ 760.63 K$ 185.86 K07:07GMTDecred
ICX/USD
ICON Project - United States Dollar
0.2039
-0.0043-2.0984%
0.1994
0.2078
0.2039
$ 758.74 K$ 186.28 K07:07GMTICON Project
LOOM/USD
Loom Network - United States Dollar
0.0443
-0.0031-6.7242%
0.0423
0.0471
0.0443
$ 708.42 K$ 84.61 K07:07GMTLoom Network
WAN/USD
Wanchain - United States Dollar
0.3236
-0.0026-0.8092%
0.3151
0.3358
0.3236
$ 704.11 K$ 91.95 K07:07GMTWanchain
BTS/USD
Bitshares - United States Dollar
0.0364
-0.0001-0.4689%
0.0356
0.0369
0.0364
$ 697.53 K$ 155.70 K07:07GMTBitshares
ELF/USD
aelf - United States Dollar
0.1095
-0.0018-1.6138%
0.1068
0.1118
0.1095
$ 671.53 K$ 145.42 K07:07GMTaelf
SC/USD
Siacoin - United States Dollar
0.0023
-0.0000-1.0296%
0.0022
0.0023
0.0023
$ 627.80 K$ 132.70 K07:07GMTSiacoin
SRN/USD
SirinLabs - United States Dollar
0.0419
-0.0021-4.7643%
0.0408
0.0438
0.0419
$ 588.00 K$ 109.76 K07:07GMTSirinLabs
KNC/USD
Kyber Network - United States Dollar
0.1304
-0.0040-3.0411%
0.1304
0.1336
0.1304
$ 492.10 K$ 195.03 K07:07GMTKyber Network
IOST/USD
IOS token - United States Dollar
0.0039
-0.0000-1.8902%
0.0037
0.0039
0.0039
$ 485.80 K$ 98.51 K07:07GMTIOS token
CVC/USD
Civic - United States Dollar
0.0541
-0.0005-0.9669%
0.0527
0.0544
0.0541
$ 445.91 K$ 159.79 K07:07GMTCivic
WTC/USD
Waltonchain - United States Dollar
0.9171
-0.0092-0.9926%
0.8989
0.9270
0.9171
$ 433.78 K$ 177.73 K07:07GMTWaltonchain
STRAT/USD
Stratis - United States Dollar
0.6417
-0.0042-0.6585%
0.6274
0.6465
0.6417
$ 420.20 K$ 89.48 K07:07GMTStratis
BTM*/USD
Bytom - United States Dollar
0.0703
+0.0006+0.9851%
0.0682
0.0710
0.0703
$ 397.37 K$ 115.54 K07:07GMTBytom
NAS/USD
Nebulas - United States Dollar
0.5517
+0.0056+1.0400%
0.5369
0.5554
0.5517
$ 370.79 K$ 106.07 K07:07GMTNebulas
NXT/USD
Nxt - United States Dollar
0.0274
-0.0004-1.6436%
0.0272
0.0290
0.0274
$ 359.36 K$ 101.87 K07:07GMTNxt
SNT/USD
Status Network Token - United States Dollar
0.0144
-0.0002-1.4976%
0.0141
0.0145
0.0144
$ 319.69 K$ 94.11 K07:07GMTStatus Network Token
BTG/USD
Bitcoin Gold - United States Dollar
11.760
-0.3400-2.8099%
11.220
12.230
11.760
$ 274.69 K$ 41.87 K07:03GMTBitcoin Gold
GVT/USD
Genesis Vision - United States Dollar
3.1709
-0.2240-6.5980%
3.1274
3.3637
3.1709
$ 274.10 K$ 53.94 K07:07GMTGenesis Vision
AE/USD
Aeternity - United States Dollar
0.3828
-0.0064-1.6454%
0.3750
0.3962
0.3828
$ 255.68 K$ 74.35 K07:07GMTAeternity
INS/USD
INS Ecosystem - United States Dollar
0.2027
-0.0059-2.8515%
0.1979
0.2068
0.2027
$ 254.12 K$ 70.35 K07:07GMTINS Ecosystem
INT/USD
Internet Node Token - United States Dollar
0.0166
-0.0001-0.8260%
0.0161
0.0168
0.0166
$ 250.12 K$ 75.82 K07:07GMTInternet Node Token
HPB/USD
High Performance Blockchain - United States Dollar
0.2240
-0.0135-5.7137%
0.2235
0.2367
0.2240
$ 233.49 K$ 75.16 K07:07GMTHigh Performance Blockchain
THETA/USD
Theta - United States Dollar
0.0454
-0.0008-1.7704%
0.0451
0.0467
0.0454
$ 232.33 K$ 72.07 K07:07GMTTheta
STORM/USD
Storm - United States Dollar
0.0027
-0.0000-2.2515%
0.0026
0.0028
0.0027
$ 224.15 K$ 29.70 K07:07GMTStorm
ARDR/USD
Ardor - United States Dollar
0.0494
-0.0010-1.9793%
0.0489
0.0503
0.0494
$ 199.13 K$ 55.19 K07:07GMTArdor
OMG/USD
OmiseGo - United States Dollar
1.3000
-0.0300-2.2556%
1.2700
1.3300
1.3000
$ 191.10 K$ 24.12 K07:03GMTOmiseGo
IOTX/USD
IoTeX Network - United States Dollar
0.0069
-0.0000-0.5421%
0.0069
0.0072
0.0069
$ 182.20 K$ 24.37 K07:07GMTIoTeX Network
CMT/USD
CometCoin - United States Dollar
0.0253
-0.0005-1.9570%
0.0248
0.0256
0.0253
$ 182.19 K$ 30.22 K07:07GMTCometCoin
BCN/USD
ByteCoin - United States Dollar
0.0005
-0.0000-1.0296%
0.0005
0.0005
0.0005
$ 172.21 K$ 55.88 K07:07GMTByteCoin
SKY/USD
Skycoin - United States Dollar
0.8801
-0.0230-2.5464%
0.8493
0.8972
0.8801
$ 170.45 K$ 42.17 K07:07GMTSkycoin
CTXC/USD
Cortex - United States Dollar
0.1036
-0.0026-2.4481%
0.1007
0.1124
0.1036
$ 169.62 K$ 28.53 K07:07GMTCortex
PPT/USD
Populous - United States Dollar
1.1815
-0.0430-3.5186%
1.1424
1.2366
1.1815
$ 167.92 K$ 22.62 K07:07GMTPopulous
NCASH/USD
Nucleus Vision - United States Dollar
0.0016
-0.0000-3.0494%
0.0016
0.0017
0.0016
$ 165.61 K$ 16.12 K07:07GMTNucleus Vision
SWFTC/USD
SwftCoin - United States Dollar
0.0008
-0.0000-1.0296%
0.0007
0.0008
0.0008
$ 162.54 K$ 51.73 K07:07GMTSwftCoin
NKC/USD
Nukecoinz - United States Dollar
0.0067
+0.0003+5.4280%
0.0062
0.0075
0.0067
$ 158.04 K$ 46.89 K07:07GMTNukecoinz
OCN/USD
Odyssey - United States Dollar
0.0027
-0.0001-4.6505%
0.0026
0.0028
0.0027
$ 143.81 K$ 63.72 K07:07GMTOdyssey
LRC/USD
Loopring - United States Dollar
0.0363
+0.0003+0.8699%
0.0353
0.0370
0.0363
$ 141.13 K$ 27.28 K07:07GMTLoopring
NAV/USD
NavCoin - United States Dollar
0.1228
-0.0043-3.4251%
0.1204
0.1287
0.1228
$ 138.52 K$ 49.99 K07:07GMTNavCoin
PART/USD
Particl - United States Dollar
1.6243
-0.1065-6.1542%
1.6031
1.7377
1.6243
$ 135.28 K$ 38.38 K07:07GMTParticl
WINGS/USD
Wings DAO - United States Dollar
0.0676
+0.0006+1.0172%
0.0651
0.0685
0.0676
$ 133.63 K$ 46.63 K07:07GMTWings DAO
PNT/USD
Penta - United States Dollar
0.0003
0.0000-1.0296%
0.0002
0.0004
0.0003
$ 118.67 K$ 32.60 K07:07GMTPenta
GAS/USD
Gas - United States Dollar
1.7123
-0.0787-4.3949%
1.6791
1.7798
1.7123
$ 116.89 K$ 30.81 K07:07GMTGas
ADA/USD
Cardano - United States Dollar
0.0295
0.00000.0000%
0.0284
0.0298
0.0295
$ 116.71 K$ 13.25 K06:51GMTCardano
TNB/USD
Time New Bank - United States Dollar
0.0028
+0.0000+0.1627%
0.0027
0.0029
0.0028
$ 101.77 K$ 31.97 K07:07GMTTime New Bank
WAVES/USD
Waves - United States Dollar
1.7000
+0.2000+13.333%
1.4900
1.7200
1.7000
$ 100.07 K$ 32.72 K07:05GMTWaves
GRS/USD
Groestlcoin - United States Dollar
0.2203
-0.0007-0.3480%
0.2166
0.2241
0.2203
$ 95.80 K$ 18.54 K07:07GMTGroestlcoin
BIX/USD
BiboxCoin - United States Dollar
0.1733
-0.0016-0.9122%
0.1711
0.1763
0.1733
$ 94.85 K$ 11.52 K07:07GMTBiboxCoin
ELA/USD
Elastos - United States Dollar
2.5123
-0.0053-0.2135%
2.4534
2.5733
2.5123
$ 84.61 K$ 19.22 K07:07GMTElastos
TRX/USD
Tronix - United States Dollar
0.0134
-0.0001-0.9551%
0.0132
0.0137
0.0134
$ 84.07 K$ 35.74 K07:05GMTTronix
ACT*/USD
Achain - United States Dollar
0.0073
-0.0002-3.2789%
0.0071
0.0076
0.0073
$ 82.91 K$ 24.83 K07:07GMTAchain
SOC/USD
All Sports Coin - United States Dollar
0.0031
-0.0000-1.0296%
0.0030
0.0033
0.0031
$ 70.05 K$ 23.89 K07:07GMTAll Sports Coin
EDO/USD
Eidoo - United States Dollar
0.6538
-0.0378-5.4655%
0.6512
0.6960
0.6538
$ 57.78 K$ 0.00 06:46GMTEidoo
LUN/USD
Lunyr - United States Dollar
1.3298
-0.0560-4.0444%
1.3250
1.3962
1.3298
$ 46.71 K$ 7.00 K07:07GMTLunyr
QTUM/USD
QTUM - United States Dollar
1.6500
+0.0300+1.8518%
1.5800
1.7100
1.6500
$ 42.45 K$ 16.49 K06:50GMTQTUM
BTO/USD
Bottos - United States Dollar
0.0081
+0.0003+4.4859%
0.0075
0.0084
0.0081
$ 33.58 K$ 9.81 K07:07GMTBottos
XEM/USD
NEM - United States Dollar
0.0695
-0.0021-2.9994%
0.0679
0.0727
0.0695
$ 17.77 K$ 5.95 K06:55GMTNEM
LSK/USD
Lisk - United States Dollar
1.2200
0.00000.0000%
1.1800
1.2900
1.2200
$ 12.74 K$ 2.75 K07:03GMTLisk
LYM/USD
Lympo - United States Dollar
0.0066
-0.0003-4.3478%
0.0064
0.0069
0.0066
$ 11.95 K$ 3.51 K07:06GMTLympo
MTN*/USD
Medicalchain - United States Dollar
0.0048
-0.0001-2.7827%
0.0046
0.0049
0.0048
$ 8.58 K$ 3.25 K07:07GMTMedicalchain
BRD/USD
Bread token - United States Dollar
0.1809
-0.0061-3.2775%
0.1785
0.1859
0.1809
$ 5.07 K$ 1.79 K07:07GMTBread token
BOT/USD
Bodhi - United States Dollar
0.0281
-0.0006-2.2160%
0.0279
0.0288
0.0281
$ 1.82 K$ 558.41 07:07GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+8.4756%
0.0002
0.0003
0.0003
$ 67.90 $ N/A07:07GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.1881
-0.0033-1.7520%
0.1881
0.1881
0.1881
$ 22.76 $ 22.76 07:07GMTVechain
CMT*/USD
CyberMiles - United States Dollar
0.0252
-0.0002-1.0167%
0.0250
0.0256
0.0252
$ 18.47 $ 9.54 07:07GMTCyberMiles
ABT*/USD
ArcBlock - United States Dollar
0.1080
-0.0011-1.0296%
0.1080
0.1080
0.1080
$ N/A$ N/A07:07GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ 0.00 09:40GMTEthos