Cryptocurrency Pairs

PairPreisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
6695.8
+362.72+5.7273%
6331.0
6908.3
6695.8
$ 571.59 M$ 264.74 M05:37GMTBitcoin
ETH/USD
Ethereum - United States Dollar
286.58
+9.8100+3.5444%
271.14
299.52
286.58
$ 157.34 M$ 67.05 M05:37GMTEthereum
EOS/USD
EOS - United States Dollar
5.0700
+0.3400+7.1881%
4.6600
5.3600
5.0700
$ 50.04 M$ 25.47 M05:37GMTEOS
BCH/USD
Bitcoin Cash / BCC - United States Dollar
550.88
+29.360+5.6297%
517.59
575.66
550.88
$ 26.42 M$ 11.54 M05:37GMTBitcoin Cash / BCC
XRP/USD
Ripple - United States Dollar
0.3385
+0.0122+3.7388%
0.3224
0.3560
0.3385
$ 25.90 M$ 11.95 M05:37GMTRipple
LTC/USD
Litecoin - United States Dollar
57.490
+3.2500+5.9918%
54.210
59.430
57.490
$ 20.77 M$ 0.00 05:37GMTLitecoin
ADA/USD
Cardano - United States Dollar
0.0966
+0.0039+4.2107%
0.0951
0.0993
0.0966
$ 15.55 M$ 5.52 M05:37GMTCardano
ETC/USD
Ethereum Classic - United States Dollar
12.960
+0.5300+4.2638%
12.360
13.470
12.960
$ 11.40 M$ 6.92 M05:37GMTEthereum Classic
HSR/USD
Hshare - United States Dollar
2.9830
+0.2724+10.050%
2.6200
3.6987
2.9830
$ 11.26 M$ 2.54 M05:37GMTHshare
BIX/USD
BiboxCoin - United States Dollar
0.5287
+0.0200+3.9388%
0.5195
0.5410
0.5287
$ 10.31 M$ 4.56 M05:37GMTBiboxCoin
IOT/USD
IOTA - United States Dollar
0.5318
+0.0275+5.4531%
0.5025
0.5650
0.5318
$ 9.27 M$ 0.00 05:37GMTIOTA
BTM*/USD
Bytom - United States Dollar
0.1707
+0.0087+5.4020%
0.1648
0.1734
0.1707
$ 9.04 M$ 4.22 M05:37GMTBytom
NEO/USD
NEO - United States Dollar
18.360
+0.9500+5.4566%
17.000
19.400
18.360
$ 7.86 M$ 0.00 05:36GMTNEO
BNB/USD
Binance Coin - United States Dollar
10.003
+0.3835+3.9872%
9.7960
10.237
10.003
$ 6.42 M$ 3.01 M05:37GMTBinance Coin
ABT/USD
Advanced Browsing Token - United States Dollar
0.1568
+0.0048+3.1675%
0.1529
0.1973
0.1568
$ 6.09 M$ 4.67 M05:37GMTAdvanced Browsing Token
LSK/USD
Lisk - United States Dollar
4.0623
+0.2852+7.5532%
3.9532
4.3362
4.0623
$ 5.95 M$ 1.95 M05:37GMTLisk
MCO/USD
Monaco - United States Dollar
4.5103
+0.1620+3.7255%
4.4648
4.6978
4.5103
$ 4.64 M$ 1.19 M05:37GMTMonaco
ICX/USD
ICON Project - United States Dollar
0.6594
+0.0388+6.2668%
0.6376
0.6910
0.6594
$ 4.39 M$ 1.96 M05:37GMTICON Project
GTO/USD
GIFTO - United States Dollar
0.0845
+0.0056+7.1788%
0.0809
0.0871
0.0845
$ 4.26 M$ 1.07 M05:37GMTGIFTO
ZIL/USD
Zilliqa - United States Dollar
0.0365
+0.0024+7.2994%
0.0348
0.0381
0.0365
$ 3.60 M$ 1.64 M05:37GMTZilliqa
XEM/USD
NEM - United States Dollar
0.1035
+0.0019+1.9042%
0.1019
0.1080
0.1035
$ 3.57 M$ 1.12 M05:37GMTNEM
KNC/USD
Kyber Network - United States Dollar
0.4879
+0.0631+14.870%
0.4478
0.7760
0.4879
$ 3.33 M$ 333.17 K05:37GMTKyber Network
NAS/USD
Nebulas - United States Dollar
2.0127
+0.1711+9.2903%
1.8500
2.3060
2.0127
$ 3.33 M$ 1.03 M05:37GMTNebulas
ONT/USD
Ontology - United States Dollar
2.3152
+0.1224+5.5832%
2.2361
2.4112
2.3152
$ 3.02 M$ 1.22 M05:37GMTOntology
ZEC/USD
ZCash - United States Dollar
137.53
+8.2300+6.3650%
128.63
145.63
137.53
$ 3.01 M$ 0.00 05:37GMTZCash
WTC/USD
Waltonchain - United States Dollar
3.0867
+0.5231+20.405%
2.6991
3.2086
3.0867
$ 2.69 M$ 969.23 K05:37GMTWaltonchain
NKC/USD
Nukecoinz - United States Dollar
0.0275
+0.0011+4.4565%
0.0269
0.0288
0.0275
$ 2.45 M$ 440.74 K05:37GMTNukecoinz
DGB/USD
DigiByte - United States Dollar
0.0260
+0.0016+6.5490%
0.0249
0.0267
0.0260
$ 2.43 M$ 1.01 M05:37GMTDigiByte
IOST/USD
IOS token - United States Dollar
0.0143
+0.0010+7.7411%
0.0132
0.0149
0.0143
$ 2.36 M$ 827.05 K05:37GMTIOS token
CVC/USD
Civic - United States Dollar
0.1185
+0.0053+4.7215%
0.1179
0.1226
0.1185
$ 2.27 M$ 580.42 K05:37GMTCivic
DASH/USD
DigitalCash - United States Dollar
148.51
+4.5700+3.1749%
137.56
153.69
148.51
$ 2.06 M$ 0.00 05:36GMTDigitalCash
XMR/USD
Monero - United States Dollar
96.420
+3.0400+3.2555%
91.540
98.980
96.420
$ 1.94 M$ 0.00 05:34GMTMonero
WAN/USD
Wanchain - United States Dollar
0.9360
+0.1058+12.743%
0.8570
0.9990
0.9360
$ 1.86 M$ 975.19 K05:37GMTWanchain
XLM/USD
Stellar - United States Dollar
0.2237
+0.0086+3.9981%
0.2139
0.2313
0.2237
$ 1.85 M$ 0.00 05:36GMTStellar
BCN/USD
ByteCoin - United States Dollar
0.0018
+0.0001+9.7937%
0.0017
0.0018
0.0018
$ 1.81 M$ 962.89 K05:37GMTByteCoin
PAY/USD
TenX - United States Dollar
0.5944
+0.0385+6.9317%
0.5836
0.6204
0.5944
$ 1.73 M$ 437.58 K05:37GMTTenX
CMT*/USD
CyberMiles - United States Dollar
0.0836
+0.0073+9.5847%
0.0780
0.0856
0.0836
$ 1.67 M$ 626.44 K05:37GMTCyberMiles
SC/USD
Siacoin - United States Dollar
0.0057
+0.0004+8.2446%
0.0056
0.0059
0.0057
$ 1.28 M$ 497.82 K05:37GMTSiacoin
AE/USD
Aeternity - United States Dollar
1.0224
+0.0256+2.5702%
0.9829
1.0780
1.0224
$ 1.15 M$ 417.98 K05:37GMTAeternity
MANA/USD
Decentraland - United States Dollar
0.0711
+0.0024+3.5835%
0.0699
0.0741
0.0711
$ 1.12 M$ 366.67 K05:37GMTDecentraland
PPT/USD
Populous - United States Dollar
5.0922
+0.5842+12.960%
4.6730
5.3091
5.0922
$ 1.10 M$ 332.10 K05:37GMTPopulous
DCR/USD
Decred - United States Dollar
38.621
+1.4271+3.8370%
37.985
40.054
38.621
$ 1.04 M$ 330.29 K05:37GMTDecred
ARDR/USD
Ardor - United States Dollar
0.1108
+0.0061+5.8552%
0.1094
0.1138
0.1108
$ 1.02 M$ 213.04 K05:37GMTArdor
BQX/USD
Ethos - United States Dollar
0.4673
+0.0095+2.0850%
0.4545
0.5003
0.4673
$ 1.01 M$ 265.32 K05:37GMTEthos
OMG/USD
OmiseGo - United States Dollar
3.8600
+0.1100+2.9333%
3.6400
4.1200
3.8600
$ 985.53 K$ 0.00 05:34GMTOmiseGo
PART/USD
Particl - United States Dollar
2.9850
+0.0844+2.9110%
2.8457
3.2555
2.9850
$ 923.87 K$ 243.04 K05:37GMTParticl
LOOM/USD
Loom Network - United States Dollar
0.0881
+0.0081+10.160%
0.0820
0.0930
0.0881
$ 799.57 K$ 200.54 K05:37GMTLoom Network
USDT/USD
Tether - United States Dollar
0.9994
-0.0006-0.0600%
0.9986
1.0000
0.9994
$ 796.33 K$ 0.00 05:32GMTTether
BTS/USD
Bitshares - United States Dollar
0.1083
+0.0056+5.5316%
0.1059
0.1120
0.1083
$ 769.83 K$ 275.56 K05:37GMTBitshares
ARN/USD
Aeron - United States Dollar
0.2701
+0.0186+7.4046%
0.2609
0.2777
0.2701
$ 760.33 K$ 158.42 K05:37GMTAeron
INS/USD
INS Ecosystem - United States Dollar
0.3024
+0.0111+3.8196%
0.2972
0.3155
0.3024
$ 749.67 K$ 85.80 K05:37GMTINS Ecosystem
STRAT/USD
Stratis - United States Dollar
1.4797
+0.0858+6.1596%
1.4563
1.5500
1.4797
$ 734.29 K$ 198.69 K05:37GMTStratis
SRN/USD
SirinLabs - United States Dollar
0.0908
+0.0058+6.9090%
0.0887
0.0930
0.0908
$ 731.32 K$ 175.07 K05:37GMTSirinLabs
GXS/USD
GXChain - United States Dollar
1.4476
+0.0290+2.0457%
1.2534
1.5407
1.4476
$ 687.51 K$ 279.29 K05:37GMTGXChain
INT/USD
Internet Node Token - United States Dollar
0.0399
+0.0014+3.8113%
0.0389
0.0418
0.0399
$ 641.40 K$ 200.08 K05:37GMTInternet Node Token
CTXC/USD
Cortex - United States Dollar
0.5486
+0.1499+37.600%
0.4016
0.7660
0.5486
$ 634.81 K$ 194.72 K05:37GMTCortex
GAS/USD
Gas - United States Dollar
5.1484
+0.1775+3.5721%
5.0453
5.3861
5.1484
$ 620.08 K$ 212.75 K05:37GMTGas
BRD/USD
Bread token - United States Dollar
0.3730
+0.0229+6.5690%
0.3678
0.4238
0.3730
$ 534.01 K$ 87.57 K05:37GMTBread token
GVT/USD
Genesis Vision - United States Dollar
4.9757
+0.2701+5.7415%
4.9080
5.0868
4.9757
$ 515.28 K$ 168.68 K05:37GMTGenesis Vision
HPB/USD
High Performance Blockchain - United States Dollar
0.8115
+0.0262+3.3399%
0.7767
0.8483
0.8115
$ 507.45 K$ 133.74 K05:37GMTHigh Performance Blockchain
NCASH/USD
Nucleus Vision - United States Dollar
0.0058
+0.0003+6.9425%
0.0056
0.0060
0.0058
$ 492.48 K$ 158.75 K05:37GMTNucleus Vision
WINGS/USD
Wings DAO - United States Dollar
0.1410
+0.0024+1.7667%
0.1388
0.1469
0.1410
$ 451.02 K$ 122.62 K05:37GMTWings DAO
ACT*/USD
Achain - United States Dollar
0.0360
+0.0033+10.226%
0.0338
0.0386
0.0360
$ 419.91 K$ 109.33 K05:37GMTAchain
LUN/USD
Lunyr - United States Dollar
3.1892
+0.1062+3.4468%
3.0981
3.3472
3.1892
$ 413.31 K$ 81.25 K05:37GMTLunyr
GRS/USD
Groestlcoin - United States Dollar
0.6166
+0.0272+4.6252%
0.6119
0.6417
0.6166
$ 402.73 K$ 118.84 K05:37GMTGroestlcoin
IOTX/USD
IoTeX Network - United States Dollar
0.0110
+0.0010+10.411%
0.0104
0.0115
0.0110
$ 401.53 K$ 106.51 K05:37GMTIoTeX Network
BLZ/USD
Bluzelle - United States Dollar
0.1173
+0.0034+3.0239%
0.1104
0.1308
0.1173
$ 389.32 K$ 173.12 K05:37GMTBluzelle
OCN/USD
Odyssey - United States Dollar
0.0034
+0.0002+7.8004%
0.0033
0.0036
0.0034
$ 378.09 K$ 131.07 K05:37GMTOdyssey
LRC/USD
Loopring - United States Dollar
0.1072
+0.0044+4.3584%
0.1041
0.1126
0.1072
$ 366.98 K$ 88.54 K05:37GMTLoopring
THETA/USD
Theta - United States Dollar
0.0781
+0.0037+5.0074%
0.0763
0.0820
0.0781
$ 346.40 K$ 78.84 K05:37GMTTheta
BTG/USD
Bitcoin Gold - United States Dollar
19.330
+1.0900+5.9758%
18.010
19.960
19.330
$ 344.71 K$ 0.00 05:32GMTBitcoin Gold
SWFTC/USD
SwftCoin - United States Dollar
0.0024
+0.0001+8.7481%
0.0022
0.0024
0.0024
$ 294.69 K$ 13.32 K05:37GMTSwftCoin
EDO/USD
Eidoo - United States Dollar
0.8494
+0.0676+8.6467%
0.7754
0.8900
0.8494
$ 271.15 K$ 0.00 05:29GMTEidoo
STORM/USD
Storm - United States Dollar
0.0083
+0.0002+3.2298%
0.0080
0.0087
0.0083
$ 254.16 K$ 73.36 K05:37GMTStorm
BTO/USD
Bottos - United States Dollar
0.0362
-0.0001-0.3925%
0.0341
0.0402
0.0362
$ 237.37 K$ 52.65 K05:37GMTBottos
NAV/USD
NavCoin - United States Dollar
0.2696
+0.0247+10.101%
0.2505
0.2749
0.2696
$ 223.05 K$ 125.49 K05:37GMTNavCoin
PNT/USD
Penta - United States Dollar
0.0022
+0.0001+5.7273%
0.0016
0.0025
0.0022
$ 212.48 K$ 34.60 K05:37GMTPenta
SKY/USD
Skycoin - United States Dollar
3.7496
+0.3741+11.083%
3.4684
3.9505
3.7496
$ 211.72 K$ 52.45 K05:37GMTSkycoin
TRX/USD
Tronix - United States Dollar
0.0212
+0.0001+0.5210%
0.0204
0.0220
0.0212
$ 181.58 K$ 0.00 05:35GMTTronix
LYM/USD
Lympo - United States Dollar
0.0145
+0.0000+0.6264%
0.0142
0.0157
0.0145
$ 158.97 K$ 73.61 K05:37GMTLympo
TNB/USD
Time New Bank - United States Dollar
0.0115
+0.0003+2.7574%
0.0111
0.0122
0.0115
$ 151.68 K$ 51.52 K05:37GMTTime New Bank
ELF/USD
aelf - United States Dollar
0.3749
-0.0012-0.3383%
0.3571
0.3923
0.3749
$ 89.69 K$ 0.00 05:36GMTaelf
NXT/USD
Nxt - United States Dollar
0.0695
+0.0029+4.3961%
0.0658
0.0710
0.0695
$ 82.28 K$ 0.00 05:01GMTNxt
ELA/USD
Elastos - United States Dollar
9.6755
+0.5558+6.0944%
9.2403
10.325
9.6755
$ 75.78 K$ 36.12 K05:37GMTElastos
GNT/USD
Golem Network Token - United States Dollar
0.1544
+0.0048+3.2691%
0.1487
0.1665
0.1544
$ 71.85 K$ 0.00 05:36GMTGolem Network Token
ZRX/USD
0x - United States Dollar
0.7070
-0.0129-1.7914%
0.7030
0.7328
0.7070
$ 55.22 K$ 0.00 05:36GMT0x
QTUM/USD
QTUM - United States Dollar
4.3216
-0.0429-0.9849%
4.1926
4.5021
4.3216
$ 55.21 K$ 0.00 05:37GMTQTUM
MITH/USD
Mithril - United States Dollar
0.3365
+0.0051+1.5570%
0.3230
0.3402
0.3365
$ 32.13 K$ 0.00 05:36GMTMithril
MTN*/USD
Medicalchain - United States Dollar
0.0266
+0.0000+0.3086%
0.0260
0.0277
0.0266
$ 28.52 K$ 6.38 K05:37GMTMedicalchain
SNT/USD
Status Network Token - United States Dollar
0.0405
+0.0014+3.5958%
0.0390
0.0421
0.0405
$ 18.36 K$ 0.00 05:36GMTStatus Network Token
XVG/USD
Verge - United States Dollar
0.0132
-0.0001-0.9752%
0.0128
0.0138
0.0132
$ 15.27 K$ 0.00 05:23GMTVerge
BOT/USD
Bodhi - United States Dollar
0.0848
+0.0014+1.6899%
0.0817
0.0889
0.0848
$ 14.54 K$ 2.19 K05:37GMTBodhi
WAVES/USD
Waves - United States Dollar
2.2400
-0.0400-1.7543%
2.1500
2.3500
2.2400
$ 10.68 K$ 0.00 05:32GMTWaves
OC/USD
OrangeCoin - United States Dollar
0.0014
+0.0002+17.350%
0.0012
0.0022
0.0014
$ 8.89 K$ 1.14 K05:37GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1576
-0.0009-0.5944%
0.1521
0.1716
0.1576
$ 5.50 K$ 1.69 K05:37GMTArcBlock
VEN/USD
Vechain - United States Dollar
1.4346
+0.1382+10.662%
1.3185
1.4346
1.4346
$ 723.90 $ 263.05 K05:37GMTVechain
CMT/USD
CometCoin - United States Dollar
0.0660
+0.0053+8.8174%
0.0641
0.0660
0.0660
$ 610.31 $ N/A05:37GMTCometCoin
HT/USD
Huobi Token - United States Dollar
1.9841
+0.1074+5.7273%
1.9841
1.9841
1.9841
$ N/A$ N/A05:37GMTHuobi Token
SOC/USD
All Sports Coin - United States Dollar
0.0214
-0.0012-5.5882%
0.0197
0.0235
0.0214
$ N/A$ 0.00 05:37GMTAll Sports Coin