FXEMPIRE
Alle
Coronavirus
Stay Safe, FollowGuidance
Welt
6,259,243Bestätigt
373,696Todesfälle
2,785,516Wiederhergestellt
Fetching Location Data…
Werbung
Werbung

Kryptowährungspaare

Sortieren nach
Die Aktivsten (24H)
PaarPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEVOLUMEN 24HVOLUMEN 1HZEIT7 Tage
BTC/USDBitcoin - United States Dollar
9296.9
+354.05+3.9590%
8832.0
9419.8
9296.9
$ 608.75 M$ 8.00 M02:24GMTBitcoin
ETH/USDEthereum - United States Dollar
198.06
+6.7700+3.5391%
188.44
201.41
198.06
$ 83.27 M$ 1.05 M02:24GMTEthereum
XRP/USDRipple - United States Dollar
0.2010
+0.0020+1.0050%
0.1958
0.2047
0.2010
$ 41.27 M$ 683.81 K02:24GMTRipple
LTC/USDLitecoin - United States Dollar
42.920
+0.3900+0.9170%
41.960
43.760
42.920
$ 23.96 M$ 345.23 K02:24GMTLitecoin
MCO/USDMonaco - United States Dollar
5.5047
-0.2882-4.9751%
5.4842
5.8849
5.5047
$ 23.09 M$ 735.80 K02:24GMTMonaco
MATIC/USDMatic Network - United States Dollar
0.0202
+0.0015+8.4577%
0.0179
0.0206
0.0202
$ 22.70 M$ 131.14 K02:24GMTMatic Network
AE/USDAeternity - United States Dollar
0.2226
+0.0166+8.0613%
0.2046
0.2353
0.2226
$ 19.61 M$ 8.83 K08:44GMTAeternity
EOS/USDEOS - United States Dollar
2.5070
+0.0470+1.9105%
2.4230
2.5560
2.5070
$ 17.89 M$ 443.67 K02:24GMTEOS
USDT/USDTether - United States Dollar
1.0010
0.00000.0000%
1.0000
1.0020
1.0010
$ 14.95 M$ 76.23 K02:24GMTTether
BCH/USDBitcoin Cash / BCC - United States Dollar
237.54
+2.2500+0.9562%
232.11
242.23
237.54
$ 9.99 M$ 147.50 K02:24GMTBitcoin Cash / BCC
HT/USDHuobi Token - United States Dollar
3.9592
-0.0812-2.0098%
3.8958
4.0701
3.9592
$ 7.59 M$ 231.49 K02:24GMTHuobi Token
LINK/USDChainlink - United States Dollar
3.7640
+0.0340+0.9115%
3.6400
3.8270
3.7640
$ 6.87 M$ 47.50 K02:23GMTChainlink
QTUM/USDQTUM - United States Dollar
1.4819
-0.0678-4.3791%
1.4698
1.5581
1.4819
$ 5.85 M$ 101.15 K02:24GMTQTUM
IOST/USDIOS token - United States Dollar
0.0020
-0.0007-25.925%
0.0019
0.0028
0.0020
$ 5.68 M$ 85.40 K03:09GMTIOS token
WAVES/USDWaves - United States Dollar
1.0590
-0.0360-3.2876%
0.4459
1.1700
1.0590
$ 5.27 M$ 21.91 K02:24GMTWaves
ZRX/USD0x - United States Dollar
0.3477
-0.0019-0.5434%
0.3427
0.3750
0.3477
$ 5.20 M$ 33.68 K02:23GMT0x
XLM/USDStellar - United States Dollar
0.0593
-0.0015-2.5624%
0.0529
0.0614
0.0593
$ 4.28 M$ 43.93 K00:05GMTStellar
MANA/USDDecentraland - United States Dollar
0.0236
+0.0016+7.6009%
0.0211
0.0241
0.0236
$ 3.89 M$ 14.89 K03:09GMTDecentraland
ONT/USDOntology - United States Dollar
0.4645
-0.0224-4.6009%
0.4620
0.4920
0.4645
$ 3.80 M$ 66.02 K02:24GMTOntology
YOU/USDYOU Chain - United States Dollar
0.0180
+0.0010+5.9670%
0.0169
0.0209
0.0180
$ 3.62 M$ 19.30 K03:09GMTYOU Chain
ELA/USDElastos - United States Dollar
2.3723
-0.0193-0.8079%
2.3165
2.5376
2.3723
$ 3.21 M$ 84.12 K08:40GMTElastos
BNB/USDBinance Coin - United States Dollar
16.090
-0.0100-0.0621%
15.680
16.350
16.090
$ 2.79 M$ 115.05 K02:24GMTBinance Coin
CRO/USDCrypto.com Chain Token - United States Dollar
0.0660
-0.0024-3.5326%
0.0658
0.0690
0.0660
$ 1.91 M$ 30.77 K02:24GMTCrypto.com Chain Token
ETC/USDEthereum Classic - United States Dollar
4.2490
-0.1480-3.3659%
4.0350
4.4200
4.2490
$ 1.81 M$ 25.61 K03:11GMTEthereum Classic
ICX/USDICON Project - United States Dollar
0.2691
-0.0065-2.3608%
0.2653
0.2774
0.2691
$ 1.60 M$ 9.89 K02:24GMTICON Project
GTO/USDGIFTO - United States Dollar
0.0173
+0.0005+3.0303%
0.0165
0.0175
0.0173
$ 1.56 M$ 38.91 K08:40GMTGIFTO
INS/USDINS Ecosystem - United States Dollar
0.2431
+0.0038+1.6184%
0.2199
0.2505
0.2431
$ 1.52 M$ 17.64 K08:42GMTINS Ecosystem
ELF/USDaelf - United States Dollar
0.0527
+0.0019+3.7987%
0.0500
0.0544
0.0527
$ 1.50 M$ 2.91 K03:09GMTaelf
ADA/USDCardano - United States Dollar
0.0514
+0.0010+2.0031%
0.0498
0.0524
0.0514
$ 1.42 M$ 4.96 K02:23GMTCardano
WAN/USDWanchain - United States Dollar
0.2584
+0.0078+3.1300%
0.2432
0.2660
0.2584
$ 1.39 M$ 24.42 K08:45GMTWanchain
PAY/USDTenX - United States Dollar
0.1507
+0.0305+25.445%
0.1198
0.1565
0.1507
$ 1.39 M$ 43.08 K08:40GMTTenX
CVC/USDCivic - United States Dollar
0.0458
+0.0038+9.2233%
0.0417
0.0499
0.0458
$ 1.30 M$ 24.40 K08:44GMTCivic
XMR/USDMonero - United States Dollar
64.640
+2.0500+3.2752%
62.070
66.250
64.640
$ 1.21 M$ 25.03 K02:23GMTMonero
LSK/USDLisk - United States Dollar
1.1453
-0.0557-4.6439%
1.1351
1.2123
1.1453
$ 1.07 M$ 35.22 K02:24GMTLisk
XVG/USDVerge - United States Dollar
0.0038
+0.0001+5.2631%
0.0035
0.0039
0.0038
$ 1.06 M$ 93.55 00:02GMTVerge
PAX/USDPaxos Standard - United States Dollar
1.0006
-0.0342-3.3092%
0.9846
1.0508
1.0006
$ 1.01 M$ 13.66 K02:24GMTPaxos Standard
BTG/USDBitcoin Gold - United States Dollar
9.1054
-0.1868-2.0110%
8.9957
9.4270
9.1054
$ 1.00 M$ 14.19 K02:24GMTBitcoin Gold
OMG/USDOmiseGo - United States Dollar
0.4023
-0.3151-43.922%
0.3172
0.7176
0.4023
$ 996.65 K$ 1.14 K03:08GMTOmiseGo
INT/USDInternet Node Token - United States Dollar
0.0294
+0.0007+2.4822%
0.0283
0.0305
0.0294
$ 990.31 K$ 23.07 K08:40GMTInternet Node Token
NAS/USDNebulas - United States Dollar
0.4794
+0.0243+5.3551%
0.4496
0.4820
0.4794
$ 989.03 K$ 45.75 K09:45GMTNebulas
LOOM/USDLoom Network - United States Dollar
0.0239
+0.0010+4.4444%
0.0218
0.0241
0.0239
$ 965.23 K$ 12.19 K08:42GMTLoom Network
DASH/USDDigitalCash - United States Dollar
73.720
-0.2500-0.3379%
72.380
75.210
73.720
$ 962.13 K$ 5.74 K02:24GMTDigitalCash
XEM/USDNEM - United States Dollar
0.0384
-0.0015-3.9443%
0.0381
0.0403
0.0384
$ 957.93 K$ 7.91 K02:24GMTNEM
BIX/USDBiboxCoin - United States Dollar
0.1466
+0.0031+2.1816%
0.1432
0.1536
0.1466
$ 895.36 K$ 31.77 K09:45GMTBiboxCoin
MIOTA/USDIOTA - United States Dollar
0.1912
+0.0048+2.5751%
0.1845
0.1969
0.1912
$ 864.82 K$ 881.08 02:13GMTIOTA
KNC/USDKyber Network - United States Dollar
0.2254
+0.0041+1.8876%
0.2199
0.2400
0.2254
$ 841.26 K$ 13.53 K08:45GMTKyber Network
EDO/USDEidoo - United States Dollar
0.3726
+0.0535+16.794%
0.3111
0.4065
0.3726
$ 810.89 K$ 14.60 K08:45GMTEidoo
SWFTC/USDSwftCoin - United States Dollar
0.0014
+0.0001+7.6923%
0.0013
0.0014
0.0014
$ 794.85 K$ 35.02 K08:43GMTSwftCoin
THETA/USDTheta - United States Dollar
0.0631
+0.0043+7.3646%
0.0560
0.0641
0.0631
$ 752.04 K$ 1.36 K03:09GMTTheta
BSV/USDBitcoin SV - United States Dollar
189.72
+1.6500+0.8773%
184.72
193.86
189.72
$ 747.89 K$ 10.47 K02:19GMTBitcoin SV
KCS/USDKucoin - United States Dollar
0.9464
-0.1599-14.453%
0.9334
1.1165
0.9464
$ 732.00 K$ 6.29 K02:24GMTKucoin
MITH/USDMithril - United States Dollar
0.0165
+0.0007+4.5161%
0.0155
0.0167
0.0165
$ 699.23 K$ 15.19 K08:40GMTMithril
STRAT/USDStratis - United States Dollar
0.3712
+0.0312+9.2054%
0.3377
0.3824
0.3712
$ 661.30 K$ 130.90 K08:40GMTStratis
USDC/USDUSD Coin - United States Dollar
1.0000
0.00000.0000%
0.9982
1.0010
1.0000
$ 657.34 K$ 5.30 K02:23GMTUSD Coin
ATOM/USDCosmos - United States Dollar
2.5270
+0.0340+1.3638%
2.4400
2.5860
2.5270
$ 646.45 K$ 3.11 K02:24GMTCosmos
BTS/USDBitshares - United States Dollar
0.0140
-0.0005-3.9855%
0.0136
0.0149
0.0140
$ 603.35 K$ 2.21 K03:09GMTBitshares
WTC/USDWaltonchain - United States Dollar
0.6151
-0.0111-1.7833%
0.5989
0.6357
0.6151
$ 550.62 K$ 10.01 K11:36GMTWaltonchain
LAMB/USDLambda - United States Dollar
0.0096
-0.0054-35.958%
0.0091
0.0151
0.0096
$ 529.76 K$ 8.77 K03:09GMTLambda
SNT/USDStatus Network Token - United States Dollar
0.0082
+0.0001+1.9230%
0.0076
0.0090
0.0082
$ 502.40 K$ 1.73 K03:09GMTStatus Network Token
GXS/USDGXChain - United States Dollar
0.4868
+0.0006+0.1257%
0.4622
0.5039
0.4868
$ 484.72 K$ 14.39 K08:42GMTGXChain
LUN/USDLunyr - United States Dollar
1.0831
+0.0448+4.3179%
1.0352
1.1136
1.0831
$ 456.04 K$ 5.82 K08:44GMTLunyr
ZEC/USDZCash - United States Dollar
42.540
+0.1700+0.4012%
41.660
43.440
42.540
$ 451.58 K$ 1.37 K02:24GMTZCash
CTXC/USDCortex - United States Dollar
0.0894
+0.0062+7.4663%
0.0830
0.0921
0.0894
$ 447.52 K$ 18.25 K08:44GMTCortex
NEO/USDNEO - United States Dollar
10.230
+0.2560+2.5666%
9.8130
10.470
10.230
$ 426.74 K$ 2.27 K02:24GMTNEO
SKY/USDSkycoin - United States Dollar
0.5864
+0.1132+23.922%
0.4721
0.6191
0.5864
$ 395.32 K$ 34.25 K09:45GMTSkycoin
TRX/USDTron - United States Dollar
0.0149
-0.0001-1.1920%
0.0145
0.0153
0.0149
$ 364.25 K$ 8.61 K02:24GMTTron
WINGS/USDWings DAO - United States Dollar
0.0447
-0.0015-3.3039%
0.0375
0.0471
0.0447
$ 361.22 K$ 10.63 K08:40GMTWings DAO
HPB/USDHigh Performance Blockchain - United States Dollar
0.2927
-0.0004-0.1390%
0.2896
0.2938
0.2927
$ 361.20 K$ 11.62 K08:40GMTHigh Performance Blockchain
NCASH/USDNucleus Vision - United States Dollar
0.0011
+0.0001+10.000%
0.0010
0.0012
0.0011
$ 329.18 K$ 8.06 K08:40GMTNucleus Vision
GAS/USDGas - United States Dollar
1.3789
+0.0631+4.8024%
1.2943
1.3921
1.3789
$ 329.03 K$ 6.14 K08:40GMTGas
BTT/USDBitTorrent - United States Dollar
0.0002
0.00000.0000%
0.0002
0.0002
0.0002
$ 305.40 K$ 503.21 02:24GMTBitTorrent
NXT/USDNxt - United States Dollar
0.0134
+0.0005+3.9370%
0.0126
0.0135
0.0134
$ 293.59 K$ 25.15 K08:44GMTNxt
BLZ/USDBluzelle - United States Dollar
0.0345
+0.0013+3.9877%
0.0327
0.0368
0.0345
$ 284.57 K$ 23.79 K08:40GMTBluzelle
OCN/USDOdyssey - United States Dollar
0.0007
+0.0000+10.361%
0.0006
0.0007
0.0007
$ 279.77 K$ 7.64 K09:45GMTOdyssey
BRD/USDBread token - United States Dollar
0.2196
+0.0071+3.3573%
0.2108
0.2321
0.2196
$ 244.21 K$ 2.88 K08:40GMTBread token
DCR/USDDecred - United States Dollar
13.387
-0.4369-3.1607%
12.746
13.991
13.387
$ 235.30 K$ 1.05 K02:24GMTDecred
ARN/USDAeron - United States Dollar
0.1711
+0.0171+11.153%
0.1518
0.1716
0.1711
$ 233.06 K$ 25.35 K09:45GMTAeron
ZIL/USDZilliqa - United States Dollar
0.0050
+0.0001+3.8367%
0.0047
0.0051
0.0050
$ 229.69 K$ 9.14 K09:40GMTZilliqa
BAT/USDBasic Attention Token - United States Dollar
0.2031
-0.0062-2.9622%
0.1974
0.2116
0.2031
$ 226.77 K$ 949.89 02:24GMTBasic Attention Token
CMT/USDCometCoin - United States Dollar
0.0175
+0.0011+7.2538%
0.0159
0.0176
0.0175
$ 210.05 K$ 15.99 K09:45GMTCometCoin
VET/USDVechain - United States Dollar
0.0045
+0.0003+7.1428%
0.0041
0.0046
0.0045
$ 205.16 K$ 1.05 K02:22GMTVechain
TNB/USDTime New Bank - United States Dollar
0.0036
+0.0002+5.8823%
0.0033
0.0037
0.0036
$ 196.89 K$ 5.08 K08:44GMTTime New Bank
GNT/USDGolem Network Token - United States Dollar
0.0473
-0.0006-1.3605%
0.0460
0.0482
0.0473
$ 190.39 K$ 296.39 05:23GMTGolem Network Token
GVT/USDGenesis Vision - United States Dollar
1.1353
+0.0794+7.5289%
1.0446
1.1506
1.1353
$ 183.34 K$ 9.29 K08:40GMTGenesis Vision
GRS/USDGroestlcoin - United States Dollar
0.2240
+0.0111+5.2153%
0.2125
0.2285
0.2240
$ 179.05 K$ 24.71 K08:43GMTGroestlcoin
ARDR/USDArdor - United States Dollar
0.0481
-0.0003-0.6201%
0.0474
0.0491
0.0481
$ 178.32 K$ 3.31 K14:22GMTArdor
LRC/USDLoopring - United States Dollar
0.0272
+0.0006+2.2535%
0.0260
0.0275
0.0272
$ 147.41 K$ 3.71 K14:41GMTLoopring
DGB/USDDigiByte - United States Dollar
0.0036
-0.0000-1.8181%
0.0035
0.0037
0.0036
$ 137.65 K$ 583.55 01:11GMTDigiByte
NAV/USDNavCoin - United States Dollar
0.1098
+0.0008+0.7476%
0.1047
0.1102
0.1098
$ 134.66 K$ 1.57 K08:44GMTNavCoin
IOTX/USDIoTeX Network - United States Dollar
0.0036
+0.0000+2.3809%
0.0034
0.0036
0.0036
$ 127.23 K$ 16.95 K09:45GMTIoTeX Network
STORM/USDStorm - United States Dollar
0.0017
+0.0001+6.2500%
0.0015
0.0017
0.0017
$ 118.70 K$ 2.54 K08:40GMTStorm
PPT/USDPopulous - United States Dollar
0.3962
+0.0220+5.8823%
0.3672
0.3969
0.3962
$ 108.65 K$ 3.63 K08:40GMTPopulous
SC/USDSiacoin - United States Dollar
0.0011
0.00000.0000%
0.0010
0.0011
0.0011
$ 106.97 K$ 4.35 K03:09GMTSiacoin
ABT/USDAdvanced Browsing Token - United States Dollar
0.1608
+0.0137+9.3157%
0.1462
0.1615
0.1608
$ 88.40 K$ 928.82 09:45GMTAdvanced Browsing Token
NKC/USDNukecoinz - United States Dollar
0.0082
-0.0006-7.1892%
0.0082
0.0093
0.0082
$ 75.35 K$ 2.02 K08:40GMTNukecoinz
HSR/USDHshare - United States Dollar
1.0794
+0.0611+6.0015%
0.9778
1.1651
1.0794
$ 72.64 K$ N/A02:07GMTHshare
PNT/USDPenta - United States Dollar
0.0002
-0.0000-4.4247%
0.0002
0.0002
0.0002
$ 67.20 K$ 1.81 K08:44GMTPenta
TUSD/USDTrue USD - United States Dollar
0.9990
0.00000.0000%
0.9960
1.0010
0.9990
$ 16.28 K$ N/A01:28GMTTrue USD
PART/USDParticl - United States Dollar
1.5654
-0.0428-2.6616%
1.5083
1.6082
1.5654
$ 10.86 K$ 357.51 08:40GMTParticl
SRN/USDSirinLabs - United States Dollar
0.0098
-0.0006-5.7807%
0.0096
0.0105
0.0098
$ 8.98 K$ 73.78 08:45GMTSirinLabs
SOC/USDAll Sports Coin - United States Dollar
0.0046
+0.0001+2.2197%
0.0043
0.0047
0.0046
$ 7.79 K$ 58.85 09:45GMTAll Sports Coin
LYM/USDLympo - United States Dollar
0.0053
-0.0006-10.779%
0.0053
0.0060
0.0053
$ 2.44 K$ 0.01 08:40GMTLympo
BCN/USDByteCoin - United States Dollar
0.0002
+0.0000+10.191%
0.0001
0.0002
0.0002
$ 1.81 K$ N/A12:29GMTByteCoin
BTO/USDBottos - United States Dollar
0.0104
+0.0024+30.480%
0.0079
0.0112
0.0104
$ 434.20 $ 2.52 08:45GMTBottos
VEN/USDVechain - United States Dollar
3.8209
0.00000.0000%
3.8209
3.8209
3.8209
$ N/A$ N/A02:24GMTVechain
BTM*/USDBytom - United States Dollar
0.1276
0.00000.0000%
0.1276
0.1276
0.1276
$ N/A$ N/A22:48GMTBytom
CMT*/USDCyberMiles - United States Dollar
0.0508
0.00000.0000%
0.0508
0.0508
0.0508
$ N/A$ N/A22:48GMTCyberMiles
ABT*/USDArcBlock - United States Dollar
0.2074
0.00000.0000%
0.2074
0.2074
0.2074
$ N/A$ N/A22:48GMTArcBlock
ACT*/USDAchain - United States Dollar
0.0177
0.00000.0000%
0.0177
0.0177
0.0177
$ N/A$ N/A22:48GMTAchain
OC/USDOrangeCoin - United States Dollar
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
$ N/A$ N/A08:40GMTOrangeCoin
BQX/USDEthos - United States Dollar
0.2423
0.00000.0000%
0.2423
0.2423
0.2423
$ N/A$ N/A22:48GMTEthos
BOT/USDBodhi - United States Dollar
0.0283
0.00000.0000%
0.0283
0.0283
0.0283
$ N/A$ N/A08:45GMTBodhi

Traden Sie mit einem regulierten Broker

  • Ihr Kapital ist in Gefahr