Kryptowährungspaare

PaarPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEVOLUMEN 24HVOLUMEN 1HZEIT7 Tage
BTC/USD
Bitcoin - United States Dollar
9021.4
+187.25+2.1196%
8749.3
9391.3
9021.4
$ 769.53 M$ 744.64 M22:35GMTBitcoin
ETH/USD
Ethereum - United States Dollar
268.81
+0.1000+0.0372%
263.26
279.09
268.81
$ 129.73 M$ 125.28 M22:35GMTEthereum
BNB/USD
Binance Coin - United States Dollar
32.179
-0.8338-2.5259%
31.493
33.776
32.179
$ 90.54 M$ 84.71 M22:35GMTBinance Coin
LTC/USD
Litecoin - United States Dollar
136.00
-1.6300-1.1843%
133.35
139.22
136.00
$ 72.45 M$ 70.38 M22:35GMTLitecoin
XRP/USD
Ripple - United States Dollar
0.4258
+0.0155+3.7777%
0.4082
0.4429
0.4258
$ 65.97 M$ 64.66 M22:35GMTRipple
BCH/USD
Bitcoin Cash / BCC - United States Dollar
426.15
+6.0800+1.4473%
417.84
440.77
426.15
$ 37.48 M$ 35.66 M22:35GMTBitcoin Cash / BCC
EOS/USD
EOS - United States Dollar
6.9930
+0.0880+1.2744%
6.8070
7.2180
6.9930
$ 28.23 M$ 26.62 M22:35GMTEOS
USDT/USD
Tether - United States Dollar
1.0010
-0.0020-0.1994%
1.0010
1.0060
1.0010
$ 22.47 M$ 637.12 K22:33GMTTether
STRAT/USD
Stratis - United States Dollar
1.0591
+0.1491+16.396%
0.9237
1.2855
1.0591
$ 12.59 M$ 12.51 M22:35GMTStratis
ONT/USD
Ontology - United States Dollar
1.4499
+0.0061+0.4282%
1.4144
1.4655
1.4499
$ 11.51 M$ 11.08 M22:35GMTOntology
ZIL/USD
Zilliqa - United States Dollar
0.0243
+0.0016+7.2852%
0.0215
0.0249
0.0243
$ 10.46 M$ 10.31 M22:35GMTZilliqa
LSK/USD
Lisk - United States Dollar
2.1037
+0.1275+6.4563%
1.9107
2.7479
2.1037
$ 8.66 M$ 8.56 M22:35GMTLisk
TNB/USD
Time New Bank - United States Dollar
0.0055
+0.0000+0.4986%
0.0053
0.0073
0.0055
$ 8.35 M$ 7.83 M22:35GMTTime New Bank
MITH/USD
Mithril - United States Dollar
0.0644
+0.0022+3.5701%
0.0615
0.0694
0.0644
$ 7.17 M$ 6.80 M22:35GMTMithril
CMT/USD
CometCoin - United States Dollar
0.0510
-0.0108-17.546%
0.0508
0.0664
0.0510
$ 6.78 M$ 5.72 M22:35GMTCometCoin
GTO/USD
GIFTO - United States Dollar
0.0348
+0.0002+0.8137%
0.0323
0.0355
0.0348
$ 6.14 M$ 5.56 M22:35GMTGIFTO
XLM/USD
Stellar - United States Dollar
0.1288
+0.0022+1.7377%
0.1265
0.1334
0.1288
$ 5.91 M$ 5.77 M22:35GMTStellar
CTXC/USD
Cortex - United States Dollar
0.2443
-0.0110-4.3092%
0.2419
0.2608
0.2443
$ 5.55 M$ 5.18 M22:35GMTCortex
QTUM/USD
QTUM - United States Dollar
3.6746
+0.1464+4.1514%
3.4327
3.7418
3.6746
$ 5.53 M$ 5.34 M22:35GMTQTUM
ETC/USD
Ethereum Classic - United States Dollar
8.7580
+0.1860+2.1698%
8.5090
8.9560
8.7580
$ 5.26 M$ 40.93 K22:33GMTEthereum Classic
MANA/USD
Decentraland - United States Dollar
0.0564
-0.0021-3.5793%
0.0543
0.0603
0.0564
$ 5.01 M$ 4.74 M22:35GMTDecentraland
NAV/USD
NavCoin - United States Dollar
0.2354
+0.0084+3.7090%
0.2104
0.3767
0.2354
$ 4.86 M$ 4.85 M22:35GMTNavCoin
NAS/USD
Nebulas - United States Dollar
1.5724
+0.0255+1.6530%
1.5264
1.8169
1.5724
$ 4.86 M$ 4.80 M22:35GMTNebulas
ICX/USD
ICON Project - United States Dollar
0.3667
-0.0091-2.4403%
0.3560
0.3839
0.3667
$ 4.70 M$ 4.62 M22:35GMTICON Project
HT/USD
Huobi Token - United States Dollar
3.4145
-0.0342-0.9931%
3.3234
3.5237
3.4145
$ 4.49 M$ 4.41 M22:35GMTHuobi Token
XEM/USD
NEM - United States Dollar
0.0875
+0.0020+2.4361%
0.0828
0.0893
0.0875
$ 4.23 M$ 4.17 M22:35GMTNEM
AE/USD
Aeternity - United States Dollar
0.5291
-0.0039-0.7405%
0.5148
0.5454
0.5291
$ 4.06 M$ 4.03 M22:35GMTAeternity
WAVES/USD
Waves - United States Dollar
2.4219
+0.0299+1.2508%
2.2856
2.4811
2.4219
$ 3.51 M$ 3.39 M22:35GMTWaves
BTM*/USD
Bytom - United States Dollar
0.1905
+0.0185+10.773%
0.1630
0.1959
0.1905
$ 3.47 M$ 3.13 M22:35GMTBytom
GXS/USD
GXChain - United States Dollar
2.2715
-0.0844-3.5856%
2.2300
2.5097
2.2715
$ 3.23 M$ 2.92 M22:35GMTGXChain
MCO/USD
Monaco - United States Dollar
6.2410
-0.0365-0.5821%
6.0479
6.4133
6.2410
$ 3.02 M$ 2.72 M22:35GMTMonaco
NEO/USD
NEO - United States Dollar
13.990
-0.0100-0.0714%
13.750
14.620
13.990
$ 2.91 M$ 71.89 K22:30GMTNEO
XVG/USD
Verge - United States Dollar
0.0092
+0.0000+0.1557%
0.0088
0.0095
0.0092
$ 2.64 M$ 2.54 M22:35GMTVerge
ELF/USD
aelf - United States Dollar
0.2122
-0.0058-2.6782%
0.2066
0.2283
0.2122
$ 2.22 M$ 2.10 M22:35GMTaelf
WAN/USD
Wanchain - United States Dollar
0.4332
-0.0191-4.2229%
0.4168
0.4699
0.4332
$ 2.14 M$ 2.12 M22:35GMTWanchain
WTC/USD
Waltonchain - United States Dollar
1.8719
-0.0821-4.2051%
1.8123
1.9991
1.8719
$ 2.14 M$ 2.12 M22:35GMTWaltonchain
THETA/USD
Theta - United States Dollar
0.1274
-0.0038-2.9623%
0.1229
0.1346
0.1274
$ 2.12 M$ 2.07 M22:35GMTTheta
SNT/USD
Status Network Token - United States Dollar
0.0286
-0.0002-0.6910%
0.0273
0.0296
0.0286
$ 2.03 M$ 1.99 M22:35GMTStatus Network Token
DASH/USD
DigitalCash - United States Dollar
157.33
+2.6900+1.7395%
153.64
161.39
157.33
$ 1.82 M$ 9.16 K22:34GMTDigitalCash
BTS/USD
Bitshares - United States Dollar
0.0632
-0.0003-0.5752%
0.0622
0.0651
0.0632
$ 1.75 M$ 1.72 M22:35GMTBitshares
XMR/USD
Monero - United States Dollar
95.700
+0.9200+0.9706%
93.730
97.770
95.700
$ 1.72 M$ 9.71 K22:34GMTMonero
ZEC/USD
ZCash - United States Dollar
94.370
+1.6400+1.7685%
91.130
94.940
94.370
$ 1.67 M$ 16.47 K22:34GMTZCash
ZRX/USD
0x - United States Dollar
0.3481
-0.0145-3.9989%
0.3415
0.3646
0.3481
$ 1.60 M$ 1.43 M22:35GMT0x
IOST/USD
IOS token - United States Dollar
0.0117
+0.0000+0.5723%
0.0111
0.0119
0.0117
$ 1.60 M$ 1.52 M22:35GMTIOS token
SWFTC/USD
SwftCoin - United States Dollar
0.0025
+0.0000+2.1196%
0.0023
0.0025
0.0025
$ 1.58 M$ 1.48 M22:35GMTSwftCoin
NCASH/USD
Nucleus Vision - United States Dollar
0.0023
-0.0002-8.4444%
0.0022
0.0026
0.0023
$ 1.55 M$ 1.42 M22:35GMTNucleus Vision
ADA/USD
Cardano - United States Dollar
0.0916
-0.0000-0.0109%
0.0901
0.0943
0.0916
$ 1.41 M$ 1.34 M22:33GMTCardano
GNT/USD
Golem Network Token - United States Dollar
0.0985
-0.0007-0.7877%
0.0960
0.1025
0.0985
$ 1.30 M$ 1.24 M22:35GMTGolem Network Token
SC/USD
Siacoin - United States Dollar
0.0031
-0.0001-3.4003%
0.0030
0.0034
0.0031
$ 1.26 M$ 1.22 M22:35GMTSiacoin
ARN/USD
Aeron - United States Dollar
0.4630
-0.0131-2.7675%
0.4489
0.4913
0.4630
$ 1.26 M$ 1.23 M22:35GMTAeron
BTG/USD
Bitcoin Gold - United States Dollar
27.090
+0.3900+1.4606%
26.500
27.960
27.090
$ 1.20 M$ 1.19 M22:33GMTBitcoin Gold
DGB/USD
DigiByte - United States Dollar
0.0128
+0.0000+0.0068%
0.0124
0.0132
0.0128
$ 1.14 M$ 1.09 M22:35GMTDigiByte
HSR/USD
Hshare - United States Dollar
2.6044
+0.0602+2.3678%
2.5440
2.8706
2.6044
$ 1.13 M$ 1.12 M22:35GMTHshare
INT/USD
Internet Node Token - United States Dollar
0.0278
-0.0004-1.6979%
0.0266
0.0293
0.0278
$ 1.11 M$ 1.02 M22:35GMTInternet Node Token
DCR/USD
Decred - United States Dollar
27.569
+0.0775+0.2819%
27.001
28.282
27.569
$ 1.02 M$ 1.01 M22:35GMTDecred
CVC/USD
Civic - United States Dollar
0.0853
-0.0006-0.7141%
0.0820
0.0927
0.0853
$ 977.79 K$ 917.25 K22:35GMTCivic
ARDR/USD
Ardor - United States Dollar
0.1036
+0.0003+0.2867%
0.0984
0.1070
0.1036
$ 942.28 K$ 932.55 K22:35GMTArdor
GAS/USD
Gas - United States Dollar
3.4010
+0.0882+2.6642%
3.2341
3.6166
3.4010
$ 941.81 K$ 896.37 K22:35GMTGas
KNC/USD
Kyber Network - United States Dollar
0.2654
-0.0055-2.0424%
0.2535
0.2888
0.2654
$ 803.95 K$ 784.33 K22:35GMTKyber Network
GVT/USD
Genesis Vision - United States Dollar
3.3857
+0.0950+2.8872%
3.1006
3.4443
3.3857
$ 800.53 K$ 794.32 K22:35GMTGenesis Vision
BIX/USD
BiboxCoin - United States Dollar
0.2630
-0.0107-3.9416%
0.2571
0.2842
0.2630
$ 790.13 K$ 782.46 K22:35GMTBiboxCoin
OMG/USD
OmiseGo - United States Dollar
2.1290
+0.0330+1.5744%
2.0800
2.2240
2.1290
$ 774.62 K$ 9.30 K22:31GMTOmiseGo
STORM/USD
Storm - United States Dollar
0.0033
-0.0001-3.1172%
0.0031
0.0035
0.0033
$ 770.58 K$ 753.59 K22:35GMTStorm
ABT/USD
Advanced Browsing Token - United States Dollar
0.4163
+0.0185+4.6595%
0.3907
0.4505
0.4163
$ 765.28 K$ 727.53 K22:35GMTAdvanced Browsing Token
LOOM/USD
Loom Network - United States Dollar
0.0791
-0.0010-1.2581%
0.0766
0.0826
0.0791
$ 749.98 K$ 733.79 K22:35GMTLoom Network
IOTX/USD
IoTeX Network - United States Dollar
0.0101
-0.0005-4.6883%
0.0098
0.0110
0.0101
$ 685.51 K$ 683.91 K22:35GMTIoTeX Network
INS/USD
INS Ecosystem - United States Dollar
0.3845
+0.0035+0.9357%
0.3669
0.4028
0.3845
$ 674.39 K$ 641.21 K22:35GMTINS Ecosystem
SKY/USD
Skycoin - United States Dollar
1.6003
-0.0197-1.2212%
1.5237
1.7122
1.6003
$ 654.99 K$ 637.40 K22:35GMTSkycoin
LRC/USD
Loopring - United States Dollar
0.0655
+0.0003+0.5975%
0.0620
0.0687
0.0655
$ 644.63 K$ 626.07 K22:35GMTLoopring
HPB/USD
High Performance Blockchain - United States Dollar
0.5200
+0.0253+5.1285%
0.4897
0.5242
0.5200
$ 640.87 K$ 612.89 K22:35GMTHigh Performance Blockchain
TRX/USD
Tronix - United States Dollar
0.0327
+0.0002+0.6150%
0.0321
0.0337
0.0327
$ 636.53 K$ 4.14 K22:31GMTTronix
CMT*/USD
CyberMiles - United States Dollar
0.0510
-0.0108-17.546%
0.0508
0.0661
0.0510
$ 631.02 K$ 543.88 K22:35GMTCyberMiles
GRS/USD
Groestlcoin - United States Dollar
0.4294
-0.0010-0.2484%
0.4136
0.4434
0.4294
$ 602.90 K$ 584.12 K22:35GMTGroestlcoin
PPT/USD
Populous - United States Dollar
0.9743
-0.0301-2.9998%
0.9255
1.0311
0.9743
$ 528.13 K$ 515.41 K22:35GMTPopulous
BLZ/USD
Bluzelle - United States Dollar
0.0613
-0.0027-4.2188%
0.0589
0.0654
0.0613
$ 514.78 K$ 496.59 K22:35GMTBluzelle
LUN/USD
Lunyr - United States Dollar
2.4258
-0.0963-3.8179%
2.3618
2.6198
2.4258
$ 512.48 K$ 500.43 K22:35GMTLunyr
PART/USD
Particl - United States Dollar
2.7316
-0.0828-2.9447%
2.2733
2.8985
2.7316
$ 488.62 K$ 462.27 K22:35GMTParticl
NXT/USD
Nxt - United States Dollar
0.0350
-0.0005-1.4367%
0.0336
0.0367
0.0350
$ 412.37 K$ 398.60 K22:35GMTNxt
PAY/USD
TenX - United States Dollar
0.2505
-0.0024-0.9824%
0.2406
0.2613
0.2505
$ 393.35 K$ 359.97 K22:35GMTTenX
OCN/USD
Odyssey - United States Dollar
0.0025
-0.0001-4.6883%
0.0024
0.0027
0.0025
$ 335.41 K$ 303.99 K22:35GMTOdyssey
EDO/USD
Eidoo - United States Dollar
0.9600
-0.0148-1.5182%
0.9550
1.0520
0.9600
$ 297.58 K$ 1.81 K22:19GMTEidoo
BRD/USD
Bread token - United States Dollar
0.4419
-0.0205-4.4347%
0.4312
0.4738
0.4419
$ 270.27 K$ 266.17 K22:35GMTBread token
ELA/USD
Elastos - United States Dollar
3.7177
-0.3981-9.6726%
3.6608
4.2427
3.7177
$ 223.14 K$ 205.10 K22:35GMTElastos
ACT*/USD
Achain - United States Dollar
0.0184
+0.0001+0.6467%
0.0179
0.0195
0.0184
$ 162.52 K$ 152.10 K22:35GMTAchain
SRN/USD
SirinLabs - United States Dollar
0.0268
+0.0001+0.4344%
0.0257
0.0276
0.0268
$ 133.63 K$ 129.67 K22:35GMTSirinLabs
NKC/USD
Nukecoinz - United States Dollar
0.0161
+0.0008+5.2801%
0.0151
0.0166
0.0161
$ 109.02 K$ 109.00 K22:35GMTNukecoinz
LYM/USD
Lympo - United States Dollar
0.0105
+0.0004+4.4385%
0.0097
0.0107
0.0105
$ 81.42 K$ 78.20 K22:35GMTLympo
PNT/USD
Penta - United States Dollar
0.0002
+0.0000+8.2755%
0.0002
0.0002
0.0002
$ 33.96 K$ 32.42 K22:35GMTPenta
BTO/USD
Bottos - United States Dollar
0.0114
-0.0001-0.9861%
0.0108
0.0122
0.0114
$ 7.66 K$ 7.31 K22:35GMTBottos
SOC/USD
All Sports Coin - United States Dollar
0.0063
-0.0002-3.9057%
0.0062
0.0066
0.0063
$ 7.42 K$ 7.31 K22:35GMTAll Sports Coin
WINGS/USD
Wings DAO - United States Dollar
0.0404
+0.0001+0.3280%
0.0396
0.0433
0.0404
$ 4.68 K$ 4.58 K22:35GMTWings DAO
BOT/USD
Bodhi - United States Dollar
0.0378
+0.0077+25.671%
0.0295
0.0382
0.0378
$ 2.85 K$ 2.72 K22:35GMTBodhi
BCN/USD
ByteCoin - United States Dollar
0.0009
+0.0000+1.1518%
0.0009
0.0009
0.0009
$ 1.33 K$ 1.29 K22:35GMTByteCoin
VEN/USD
Vechain - United States Dollar
0.6677
+0.0138+2.1196%
0.6677
0.6677
0.6677
$ N/A$ N/A22:35GMTVechain
IOT/USD
IOTA - United States Dollar
0.4114
+0.0207+5.3128%
0.4106
0.4106
0.4114
$ N/A$ N/A09:18GMTIOTA
ABT*/USD
ArcBlock - United States Dollar
0.2692
+0.0001+0.0372%
0.2692
0.2692
0.2692
$ N/A$ N/A22:35GMTArcBlock
OC/USD
OrangeCoin - United States Dollar
0.0000
+0.0000+0.0372%
0.0000
0.0000
0.0000
$ N/A$ N/A22:35GMTOrangeCoin
BQX/USD
Ethos - United States Dollar
0.3145
+0.0001+0.0372%
0.3145
0.3145
0.3145
$ N/A$ N/A22:35GMTEthos
MTN*/USD
Medicalchain - United States Dollar
0.0095
+0.0000+0.9048%
0.0095
0.0095
0.0095
$ N/A$ N/A16:02GMTMedicalchain