Cryptocurrency Pairs
| Pair | Preis | CHG. | CHG.% | DAILY RANGE | VOLUME 24H | VOLUME 1H | TIME | 7 Days |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 3919.6 | +14.910 | +0.3818% | 3880.6 4011.9 3919.6 | $ 247.62 M | $ 37.30 M | 04:59GMT |  |
ETH/USD Ethereum - United States Dollar | 142.69 | -4.2700 | -2.9055% | 140.97 149.80 142.69 | $ 110.34 M | $ 25.67 M | 04:59GMT |  |
EOS/USD EOS - United States Dollar | 3.6100 | -0.0500 | -1.3661% | 3.5300 3.7700 3.6100 | $ 37.72 M | $ 7.06 M | 04:59GMT |  |
XRP/USD Ripple - United States Dollar | 0.3246 | -0.0016 | -0.4905% | 0.3202 0.3504 0.3246 | $ 35.05 M | $ 4.58 M | 04:59GMT |  |
QTUM/USD QTUM - United States Dollar | 2.0904 | -0.0434 | -2.0362% | 2.0518 2.1617 2.0904 | $ 28.03 M | $ 3.18 M | 04:59GMT |  |
AE/USD Aeternity - United States Dollar | 0.4241 | -0.0112 | -2.5891% | 0.4186 0.4542 0.4241 | $ 24.59 M | $ 5.40 M | 04:59GMT |  |
LTC/USD Litecoin - United States Dollar | 47.420 | +0.1200 | +0.2537% | 46.570 49.140 47.420 | $ 23.56 M | $ 3.80 M | 04:59GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 140.63 | -5.8700 | -4.0068% | 138.51 150.24 140.63 | $ 16.86 M | $ 2.85 M | 04:59GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0185 | +0.0005 | +2.7770% | 0.0179 0.0204 0.0185 | $ 10.02 M | $ 912.62 K | 04:59GMT |  |
IOST/USD IOS token - United States Dollar | 0.0082 | -0.0000 | -0.0939% | 0.0078 0.0088 0.0082 | $ 5.97 M | $ 1.11 M | 04:59GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.0802 | +0.0022 | +2.9296% | 0.0717 0.0814 0.0802 | $ 4.21 M | $ 276.80 K | 04:59GMT |  |
IOT/USD IOTA - United States Dollar | 0.3076 | +0.0058 | +1.9218% | 0.3001 0.3233 0.3076 | $ 3.75 M | $ 220.34 K | 04:58GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 4.5300 | -0.0300 | -0.6578% | 4.4900 4.9100 4.5300 | $ 3.47 M | $ 317.91 K | 04:59GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0447 | -0.0007 | -1.6473% | 0.0432 0.0462 0.0447 | $ 3.05 M | $ 105.99 K | 04:59GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2365 | -0.0032 | -1.3345% | 0.2316 0.2453 0.2365 | $ 2.67 M | $ 399.66 K | 04:59GMT |  |
USDT/USD Tether - United States Dollar | 0.9956 | +0.0013 | +0.1307% | 0.9545 0.9965 0.9956 | $ 2.62 M | $ 488.60 K | 04:58GMT |  |
NEO/USD NEO - United States Dollar | 9.0200 | +0.0600 | +0.6696% | 8.8900 9.4100 9.0200 | $ 2.40 M | $ 215.19 K | 04:59GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1157 | -0.0031 | -2.6190% | 0.1150 0.1205 0.1157 | $ 2.19 M | $ 524.07 K | 04:59GMT |  |
XMR/USD Monero - United States Dollar | 51.110 | -0.6600 | -1.2748% | 51.000 53.990 51.110 | $ 2.11 M | $ 20.25 K | 04:55GMT |  |
THETA/USD Theta - United States Dollar | 0.0967 | +0.0068 | +7.5737% | 0.0866 0.0967 0.0967 | $ 2.05 M | $ 884.19 K | 04:59GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.1041 | -0.0656 | -5.6156% | 1.0900 1.1829 1.1041 | $ 1.92 M | $ 593.24 K | 04:59GMT |  |
GAS/USD Gas - United States Dollar | 2.5712 | +0.1511 | +6.2447% | 2.4293 2.7092 2.5712 | $ 1.86 M | $ 753.08 K | 04:59GMT |  |
STRAT/USD Stratis - United States Dollar | 0.8960 | +0.0139 | +1.5816% | 0.8830 0.9344 0.8960 | $ 1.83 M | $ 237.80 K | 04:59GMT |  |
MCO/USD Monaco - United States Dollar | 2.7703 | +0.0464 | +1.7056% | 2.7096 2.9189 2.7703 | $ 1.71 M | $ 146.21 K | 04:59GMT |  |
ONT/USD Ontology - United States Dollar | 0.6713 | -0.0142 | -2.0796% | 0.6627 0.7064 0.6713 | $ 1.67 M | $ 266.05 K | 04:59GMT |  |
ARN/USD Aeron - United States Dollar | 0.2956 | -0.0056 | -1.8818% | 0.2923 0.3122 0.2956 | $ 1.59 M | $ 234.90 K | 04:59GMT |  |
ELA/USD Elastos - United States Dollar | 2.0156 | -0.0535 | -2.5880% | 1.9485 2.1069 2.0156 | $ 1.52 M | $ 385.47 K | 04:59GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0457 | +0.0015 | +3.5798% | 0.0440 0.0477 0.0457 | $ 1.51 M | $ 289.40 K | 04:59GMT |  |
SC/USD Siacoin - United States Dollar | 0.0024 | +0.0000 | +2.0009% | 0.0023 0.0025 0.0024 | $ 1.49 M | $ 223.72 K | 04:59GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0073 | +0.0000 | +0.9215% | 0.0071 0.0076 0.0073 | $ 1.47 M | $ 29.30 K | 04:59GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0310 | +0.0007 | +2.4515% | 0.0298 0.0322 0.0310 | $ 1.47 M | $ 448.94 K | 04:59GMT |  |
XLM/USD Stellar - United States Dollar | 0.0878 | +0.0038 | +4.5844% | 0.0834 0.0934 0.0878 | $ 1.41 M | $ 145.24 K | 04:59GMT |  |
XVG/USD Verge - United States Dollar | 0.0063 | +0.0000 | +0.3818% | 0.0062 0.0065 0.0063 | $ 1.38 M | $ 238.24 K | 04:59GMT |  |
LSK/USD Lisk - United States Dollar | 1.2409 | -0.0101 | -0.8087% | 1.2186 1.2754 1.2409 | $ 1.31 M | $ 149.73 K | 04:59GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0204 | +0.0001 | +0.9620% | 0.0203 0.0213 0.0204 | $ 1.26 M | $ 179.34 K | 04:59GMT |  |
HT/USD Huobi Token - United States Dollar | 1.1958 | -0.0141 | -1.1729% | 1.1821 1.2319 1.1958 | $ 1.22 M | $ 232.60 K | 04:59GMT |  |
ZEC/USD ZCash - United States Dollar | 54.290 | -0.8100 | -1.4700% | 53.620 57.400 54.290 | $ 1.21 M | $ 178.51 K | 04:59GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0671 | +0.0004 | +0.6755% | 0.0663 0.0686 0.0671 | $ 1.12 M | $ 205.94 K | 04:59GMT |  |
DASH/USD DigitalCash - United States Dollar | 86.600 | -1.6800 | -1.9030% | 85.530 91.380 86.600 | $ 1.09 M | $ 33.14 K | 04:56GMT |  |
ELF/USD aelf - United States Dollar | 0.1269 | +0.0006 | +0.5059% | 0.1254 0.1327 0.1269 | $ 1.08 M | $ 264.51 K | 04:59GMT |  |
MITH/USD Mithril - United States Dollar | 0.0368 | -0.0008 | -2.3199% | 0.0360 0.0389 0.0368 | $ 1.08 M | $ 309.84 K | 04:59GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1474 | -0.0023 | -1.5807% | 0.1459 0.1514 0.1474 | $ 838.91 K | $ 176.09 K | 04:59GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3004 | -0.0036 | -1.2033% | 0.2979 0.3081 0.3004 | $ 813.73 K | $ 114.77 K | 04:59GMT |  |
BTM*/USD Bytom - United States Dollar | 0.0836 | -0.0020 | -2.3645% | 0.0827 0.0902 0.0836 | $ 812.60 K | $ 158.08 K | 04:59GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 12.470 | +0.3400 | +2.8029% | 12.040 13.230 12.470 | $ 808.69 K | $ 96.81 K | 04:58GMT |  |
ZRX/USD 0x - United States Dollar | 0.2480 | -0.0016 | -0.6410% | 0.2464 0.2564 0.2480 | $ 801.56 K | $ 124.84 K | 04:59GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0097 | -0.0001 | -1.6019% | 0.0096 0.0100 0.0097 | $ 735.08 K | $ 141.74 K | 04:59GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0010 | -0.0000 | -5.4522% | 0.0010 0.0010 0.0010 | $ 706.86 K | $ 176.16 K | 04:59GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0582 | +0.0006 | +1.0614% | 0.0575 0.0613 0.0582 | $ 688.29 K | $ 76.96 K | 04:59GMT |  |
DCR/USD Decred - United States Dollar | 17.309 | -0.2504 | -1.4262% | 16.928 17.787 17.309 | $ 665.24 K | $ 118.50 K | 04:59GMT |  |
NAS/USD Nebulas - United States Dollar | 0.5801 | -0.0216 | -3.5917% | 0.5703 0.6212 0.5801 | $ 659.09 K | $ 131.95 K | 04:59GMT |  |
STORM/USD Storm - United States Dollar | 0.0030 | +0.0000 | +0.3818% | 0.0029 0.0030 0.0030 | $ 648.25 K | $ 218.89 K | 04:59GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0022 | -0.0000 | -2.9642% | 0.0022 0.0023 0.0022 | $ 635.59 K | $ 72.77 K | 04:59GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2400 | +0.0054 | +2.3026% | 0.2326 0.2525 0.2400 | $ 612.14 K | $ 222.47 K | 04:59GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0380 | +0.0002 | +0.6929% | 0.0374 0.0387 0.0380 | $ 564.07 K | $ 147.61 K | 04:59GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0544 | -0.0042 | -7.2987% | 0.0540 0.0590 0.0544 | $ 542.24 K | $ 57.80 K | 04:59GMT |  |
TRX/USD Tronix - United States Dollar | 0.0249 | -0.0003 | -1.2673% | 0.0240 0.0261 0.0249 | $ 489.37 K | $ 2.90 K | 04:54GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1581 | -0.0044 | -2.7046% | 0.1522 0.1636 0.1581 | $ 479.61 K | $ 27.76 K | 04:59GMT |  |
LUN/USD Lunyr - United States Dollar | 1.8763 | +0.0465 | +2.5454% | 1.8363 1.9590 1.8763 | $ 471.33 K | $ 62.61 K | 04:59GMT |  |
GVT/USD Genesis Vision - United States Dollar | 4.0960 | +0.0819 | +2.0418% | 3.9823 4.1077 4.0960 | $ 470.68 K | $ 104.76 K | 04:59GMT |  |
LRC/USD Loopring - United States Dollar | 0.0565 | +0.0001 | +0.3123% | 0.0555 0.0573 0.0565 | $ 443.46 K | $ 53.10 K | 04:59GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0263 | -0.0008 | -3.0845% | 0.0261 0.0277 0.0263 | $ 397.47 K | $ 58.55 K | 04:59GMT |  |
CVC/USD Civic - United States Dollar | 0.0568 | -0.0003 | -0.6459% | 0.0565 0.0582 0.0568 | $ 373.06 K | $ 87.10 K | 04:59GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2709 | -0.0009 | -0.3390% | 0.2681 0.2761 0.2709 | $ 347.99 K | $ 51.71 K | 04:59GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.3200 | 0.0000 | 0.0000% | 1.2900 1.3600 1.3200 | $ 342.88 K | $ 58.25 K | 04:56GMT |  |
ADA/USD Cardano - United States Dollar | 0.0455 | -0.0004 | -1.0210% | 0.0446 0.0481 0.0455 | $ 329.69 K | $ 23.97 K | 04:57GMT |  |
BNB/USD Binance Coin - United States Dollar | 10.840 | +1.1400 | +11.752% | 9.7000 11.190 10.840 | $ 315.56 K | $ 2.41 K | 04:58GMT |  |
PAY/USD TenX - United States Dollar | 0.2419 | -0.0042 | -1.7353% | 0.2396 0.2543 0.2419 | $ 282.17 K | $ 38.23 K | 04:59GMT |  |
NXT/USD Nxt - United States Dollar | 0.0257 | -0.0003 | -1.2686% | 0.0253 0.0263 0.0257 | $ 275.53 K | $ 37.23 K | 04:59GMT |  |
SKY/USD Skycoin - United States Dollar | 0.9995 | -0.0196 | -1.9257% | 0.9799 1.0387 0.9995 | $ 275.51 K | $ 43.94 K | 04:59GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0007 | +0.0000 | +6.2866% | 0.0006 0.0007 0.0007 | $ 261.53 K | $ 53.30 K | 04:59GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0137 | -0.0004 | -3.2131% | 0.0135 0.0149 0.0137 | $ 249.68 K | $ 41.04 K | 04:59GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0018 | +0.0000 | +0.3818% | 0.0017 0.0018 0.0018 | $ 229.94 K | $ 36.21 K | 04:59GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0027 | -0.0000 | -1.0123% | 0.0027 0.0028 0.0027 | $ 205.86 K | $ 46.13 K | 04:59GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0308 | +0.0000 | +0.1277% | 0.0303 0.0314 0.0308 | $ 201.69 K | $ 14.05 K | 04:59GMT |  |
PPT/USD Populous - United States Dollar | 1.3326 | +0.0081 | +0.6186% | 1.3169 1.3663 1.3326 | $ 194.98 K | $ 43.18 K | 04:59GMT |  |
HSR/USD Hshare - United States Dollar | 1.1629 | -0.0244 | -2.0608% | 1.1511 1.2092 1.1629 | $ 188.93 K | $ 67.38 K | 04:59GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1406 | +0.0062 | +4.6382% | 0.1336 0.1474 0.1406 | $ 160.49 K | $ 32.33 K | 04:59GMT |  |
PART/USD Particl - United States Dollar | 2.5164 | +0.0564 | +2.2938% | 2.4693 2.6002 2.5164 | $ 155.99 K | $ 75.18 K | 04:59GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0047 | -0.0001 | -2.0664% | 0.0046 0.0049 0.0047 | $ 154.46 K | $ 29.88 K | 04:59GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.1609 | -0.0047 | -2.8364% | 0.1593 0.1662 0.1609 | $ 150.11 K | $ 38.51 K | 04:59GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0428 | +0.0004 | +0.9359% | 0.0426 0.0449 0.0428 | $ 145.17 K | $ 16.05 K | 04:59GMT |  |
GXS/USD GXChain - United States Dollar | 0.6216 | -0.0140 | -2.2078% | 0.6200 0.6463 0.6216 | $ 138.09 K | $ 30.95 K | 04:59GMT |  |
BRD/USD Bread token - United States Dollar | 0.2210 | +0.0047 | +2.1937% | 0.2116 0.2244 0.2210 | $ 132.00 K | $ 8.39 K | 04:59GMT |  |
EDO/USD Eidoo - United States Dollar | 0.7866 | -0.0046 | -0.5814% | 0.7866 0.9105 0.7866 | $ 126.14 K | $ 251.02 | 04:46GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0053 | +0.0000 | +1.7988% | 0.0048 0.0058 0.0053 | $ 106.72 K | $ 22.94 K | 04:59GMT |  |
WAVES/USD Waves - United States Dollar | 2.7600 | -0.0300 | -1.0752% | 2.7400 2.8900 2.7600 | $ 106.59 K | $ 10.12 K | 04:56GMT |  |
BTO/USD Bottos - United States Dollar | 0.0099 | -0.0002 | -2.3458% | 0.0097 0.0108 0.0099 | $ 100.10 K | $ 20.41 K | 04:59GMT |  |
PNT/USD Penta - United States Dollar | 0.0001 | -0.0000 | -19.694% | 0.0001 0.0001 0.0001 | $ 95.21 K | $ 17.56 K | 04:59GMT |  |
LYM/USD Lympo - United States Dollar | 0.0063 | -0.0000 | -0.2378% | 0.0061 0.0064 0.0063 | $ 92.28 K | $ 21.05 K | 04:59GMT |  |
ACT*/USD Achain - United States Dollar | 0.0078 | +0.0003 | +5.1118% | 0.0072 0.0080 0.0078 | $ 57.88 K | $ 14.68 K | 04:59GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0038 | -0.0000 | -1.0237% | 0.0035 0.0039 0.0038 | $ 14.11 K | $ 3.69 K | 04:59GMT |  |
XEM/USD NEM - United States Dollar | 0.0430 | +0.0009 | +2.2797% | 0.0417 0.0435 0.0430 | $ 12.08 K | $ 519.38 | 04:50GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0291 | -0.0011 | -3.8924% | 0.0285 0.0298 0.0291 | $ 2.37 K | $ 137.10 | 04:59GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0265 | -0.0001 | -0.6927% | 0.0259 0.0265 0.0265 | $ 148.47 | $ 148.47 | 04:59GMT |  |
VEN/USD Vechain - United States Dollar | 1.8383 | +1.6820 | +1076.3% | 0.1568 1.8488 1.8383 | $ 104.54 | $ N/A | 04:59GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0002 | -0.0000 | -2.9055% | 0.0002 0.0002 0.0002 | $ 0.24 | $ 0.24 | 04:59GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1236 | +0.0004 | +0.3818% | 0.1236 0.1236 0.1236 | $ N/A | $ N/A | 04:59GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ N/A | 09:40GMT |  |