Cryptocurrency Pairs

Pair	Preis	CHG.	CHG.%	DAILY RANGE	VOLUME 24H	VOLUME 1H	TIME
BTC/USD Bitcoin - United States Dollar	6695.8	+362.72	+5.7273%	6331.0 6908.3 6695.8	$ 571.59 M	$ 264.74 M	05:37GMT
ETH/USD Ethereum - United States Dollar	286.58	+9.8100	+3.5444%	271.14 299.52 286.58	$ 157.34 M	$ 67.05 M	05:37GMT
EOS/USD EOS - United States Dollar	5.0700	+0.3400	+7.1881%	4.6600 5.3600 5.0700	$ 50.04 M	$ 25.47 M	05:37GMT
BCH/USD Bitcoin Cash / BCC - United States Dollar	550.88	+29.360	+5.6297%	517.59 575.66 550.88	$ 26.42 M	$ 11.54 M	05:37GMT
XRP/USD Ripple - United States Dollar	0.3385	+0.0122	+3.7388%	0.3224 0.3560 0.3385	$ 25.90 M	$ 11.95 M	05:37GMT
LTC/USD Litecoin - United States Dollar	57.490	+3.2500	+5.9918%	54.210 59.430 57.490	$ 20.77 M	$ 0.00	05:37GMT
ADA/USD Cardano - United States Dollar	0.0966	+0.0039	+4.2107%	0.0951 0.0993 0.0966	$ 15.55 M	$ 5.52 M	05:37GMT
ETC/USD Ethereum Classic - United States Dollar	12.960	+0.5300	+4.2638%	12.360 13.470 12.960	$ 11.40 M	$ 6.92 M	05:37GMT
HSR/USD Hshare - United States Dollar	2.9830	+0.2724	+10.050%	2.6200 3.6987 2.9830	$ 11.26 M	$ 2.54 M	05:37GMT
BIX/USD BiboxCoin - United States Dollar	0.5287	+0.0200	+3.9388%	0.5195 0.5410 0.5287	$ 10.31 M	$ 4.56 M	05:37GMT
IOT/USD IOTA - United States Dollar	0.5318	+0.0275	+5.4531%	0.5025 0.5650 0.5318	$ 9.27 M	$ 0.00	05:37GMT
BTM*/USD Bytom - United States Dollar	0.1707	+0.0087	+5.4020%	0.1648 0.1734 0.1707	$ 9.04 M	$ 4.22 M	05:37GMT
NEO/USD NEO - United States Dollar	18.360	+0.9500	+5.4566%	17.000 19.400 18.360	$ 7.86 M	$ 0.00	05:36GMT
BNB/USD Binance Coin - United States Dollar	10.003	+0.3835	+3.9872%	9.7960 10.237 10.003	$ 6.42 M	$ 3.01 M	05:37GMT
ABT/USD Advanced Browsing Token - United States Dollar	0.1568	+0.0048	+3.1675%	0.1529 0.1973 0.1568	$ 6.09 M	$ 4.67 M	05:37GMT
LSK/USD Lisk - United States Dollar	4.0623	+0.2852	+7.5532%	3.9532 4.3362 4.0623	$ 5.95 M	$ 1.95 M	05:37GMT
MCO/USD Monaco - United States Dollar	4.5103	+0.1620	+3.7255%	4.4648 4.6978 4.5103	$ 4.64 M	$ 1.19 M	05:37GMT
ICX/USD ICON Project - United States Dollar	0.6594	+0.0388	+6.2668%	0.6376 0.6910 0.6594	$ 4.39 M	$ 1.96 M	05:37GMT
GTO/USD GIFTO - United States Dollar	0.0845	+0.0056	+7.1788%	0.0809 0.0871 0.0845	$ 4.26 M	$ 1.07 M	05:37GMT
ZIL/USD Zilliqa - United States Dollar	0.0365	+0.0024	+7.2994%	0.0348 0.0381 0.0365	$ 3.60 M	$ 1.64 M	05:37GMT
XEM/USD NEM - United States Dollar	0.1035	+0.0019	+1.9042%	0.1019 0.1080 0.1035	$ 3.57 M	$ 1.12 M	05:37GMT
KNC/USD Kyber Network - United States Dollar	0.4879	+0.0631	+14.870%	0.4478 0.7760 0.4879	$ 3.33 M	$ 333.17 K	05:37GMT
NAS/USD Nebulas - United States Dollar	2.0127	+0.1711	+9.2903%	1.8500 2.3060 2.0127	$ 3.33 M	$ 1.03 M	05:37GMT
ONT/USD Ontology - United States Dollar	2.3152	+0.1224	+5.5832%	2.2361 2.4112 2.3152	$ 3.02 M	$ 1.22 M	05:37GMT
ZEC/USD ZCash - United States Dollar	137.53	+8.2300	+6.3650%	128.63 145.63 137.53	$ 3.01 M	$ 0.00	05:37GMT
WTC/USD Waltonchain - United States Dollar	3.0867	+0.5231	+20.405%	2.6991 3.2086 3.0867	$ 2.69 M	$ 969.23 K	05:37GMT
NKC/USD Nukecoinz - United States Dollar	0.0275	+0.0011	+4.4565%	0.0269 0.0288 0.0275	$ 2.45 M	$ 440.74 K	05:37GMT
DGB/USD DigiByte - United States Dollar	0.0260	+0.0016	+6.5490%	0.0249 0.0267 0.0260	$ 2.43 M	$ 1.01 M	05:37GMT
IOST/USD IOS token - United States Dollar	0.0143	+0.0010	+7.7411%	0.0132 0.0149 0.0143	$ 2.36 M	$ 827.05 K	05:37GMT
CVC/USD Civic - United States Dollar	0.1185	+0.0053	+4.7215%	0.1179 0.1226 0.1185	$ 2.27 M	$ 580.42 K	05:37GMT
DASH/USD DigitalCash - United States Dollar	148.51	+4.5700	+3.1749%	137.56 153.69 148.51	$ 2.06 M	$ 0.00	05:36GMT
XMR/USD Monero - United States Dollar	96.420	+3.0400	+3.2555%	91.540 98.980 96.420	$ 1.94 M	$ 0.00	05:34GMT
WAN/USD Wanchain - United States Dollar	0.9360	+0.1058	+12.743%	0.8570 0.9990 0.9360	$ 1.86 M	$ 975.19 K	05:37GMT
XLM/USD Stellar - United States Dollar	0.2237	+0.0086	+3.9981%	0.2139 0.2313 0.2237	$ 1.85 M	$ 0.00	05:36GMT
BCN/USD ByteCoin - United States Dollar	0.0018	+0.0001	+9.7937%	0.0017 0.0018 0.0018	$ 1.81 M	$ 962.89 K	05:37GMT
PAY/USD TenX - United States Dollar	0.5944	+0.0385	+6.9317%	0.5836 0.6204 0.5944	$ 1.73 M	$ 437.58 K	05:37GMT
CMT*/USD CyberMiles - United States Dollar	0.0836	+0.0073	+9.5847%	0.0780 0.0856 0.0836	$ 1.67 M	$ 626.44 K	05:37GMT
SC/USD Siacoin - United States Dollar	0.0057	+0.0004	+8.2446%	0.0056 0.0059 0.0057	$ 1.28 M	$ 497.82 K	05:37GMT
AE/USD Aeternity - United States Dollar	1.0224	+0.0256	+2.5702%	0.9829 1.0780 1.0224	$ 1.15 M	$ 417.98 K	05:37GMT
MANA/USD Decentraland - United States Dollar	0.0711	+0.0024	+3.5835%	0.0699 0.0741 0.0711	$ 1.12 M	$ 366.67 K	05:37GMT
PPT/USD Populous - United States Dollar	5.0922	+0.5842	+12.960%	4.6730 5.3091 5.0922	$ 1.10 M	$ 332.10 K	05:37GMT
DCR/USD Decred - United States Dollar	38.621	+1.4271	+3.8370%	37.985 40.054 38.621	$ 1.04 M	$ 330.29 K	05:37GMT
ARDR/USD Ardor - United States Dollar	0.1108	+0.0061	+5.8552%	0.1094 0.1138 0.1108	$ 1.02 M	$ 213.04 K	05:37GMT
BQX/USD Ethos - United States Dollar	0.4673	+0.0095	+2.0850%	0.4545 0.5003 0.4673	$ 1.01 M	$ 265.32 K	05:37GMT
OMG/USD OmiseGo - United States Dollar	3.8600	+0.1100	+2.9333%	3.6400 4.1200 3.8600	$ 985.53 K	$ 0.00	05:34GMT
PART/USD Particl - United States Dollar	2.9850	+0.0844	+2.9110%	2.8457 3.2555 2.9850	$ 923.87 K	$ 243.04 K	05:37GMT
LOOM/USD Loom Network - United States Dollar	0.0881	+0.0081	+10.160%	0.0820 0.0930 0.0881	$ 799.57 K	$ 200.54 K	05:37GMT
USDT/USD Tether - United States Dollar	0.9994	-0.0006	-0.0600%	0.9986 1.0000 0.9994	$ 796.33 K	$ 0.00	05:32GMT
BTS/USD Bitshares - United States Dollar	0.1083	+0.0056	+5.5316%	0.1059 0.1120 0.1083	$ 769.83 K	$ 275.56 K	05:37GMT
ARN/USD Aeron - United States Dollar	0.2701	+0.0186	+7.4046%	0.2609 0.2777 0.2701	$ 760.33 K	$ 158.42 K	05:37GMT
INS/USD INS Ecosystem - United States Dollar	0.3024	+0.0111	+3.8196%	0.2972 0.3155 0.3024	$ 749.67 K	$ 85.80 K	05:37GMT
STRAT/USD Stratis - United States Dollar	1.4797	+0.0858	+6.1596%	1.4563 1.5500 1.4797	$ 734.29 K	$ 198.69 K	05:37GMT
SRN/USD SirinLabs - United States Dollar	0.0908	+0.0058	+6.9090%	0.0887 0.0930 0.0908	$ 731.32 K	$ 175.07 K	05:37GMT
GXS/USD GXChain - United States Dollar	1.4476	+0.0290	+2.0457%	1.2534 1.5407 1.4476	$ 687.51 K	$ 279.29 K	05:37GMT
INT/USD Internet Node Token - United States Dollar	0.0399	+0.0014	+3.8113%	0.0389 0.0418 0.0399	$ 641.40 K	$ 200.08 K	05:37GMT
CTXC/USD Cortex - United States Dollar	0.5486	+0.1499	+37.600%	0.4016 0.7660 0.5486	$ 634.81 K	$ 194.72 K	05:37GMT
GAS/USD Gas - United States Dollar	5.1484	+0.1775	+3.5721%	5.0453 5.3861 5.1484	$ 620.08 K	$ 212.75 K	05:37GMT
BRD/USD Bread token - United States Dollar	0.3730	+0.0229	+6.5690%	0.3678 0.4238 0.3730	$ 534.01 K	$ 87.57 K	05:37GMT
GVT/USD Genesis Vision - United States Dollar	4.9757	+0.2701	+5.7415%	4.9080 5.0868 4.9757	$ 515.28 K	$ 168.68 K	05:37GMT
HPB/USD High Performance Blockchain - United States Dollar	0.8115	+0.0262	+3.3399%	0.7767 0.8483 0.8115	$ 507.45 K	$ 133.74 K	05:37GMT
NCASH/USD Nucleus Vision - United States Dollar	0.0058	+0.0003	+6.9425%	0.0056 0.0060 0.0058	$ 492.48 K	$ 158.75 K	05:37GMT
WINGS/USD Wings DAO - United States Dollar	0.1410	+0.0024	+1.7667%	0.1388 0.1469 0.1410	$ 451.02 K	$ 122.62 K	05:37GMT
ACT*/USD Achain - United States Dollar	0.0360	+0.0033	+10.226%	0.0338 0.0386 0.0360	$ 419.91 K	$ 109.33 K	05:37GMT
LUN/USD Lunyr - United States Dollar	3.1892	+0.1062	+3.4468%	3.0981 3.3472 3.1892	$ 413.31 K	$ 81.25 K	05:37GMT
GRS/USD Groestlcoin - United States Dollar	0.6166	+0.0272	+4.6252%	0.6119 0.6417 0.6166	$ 402.73 K	$ 118.84 K	05:37GMT
IOTX/USD IoTeX Network - United States Dollar	0.0110	+0.0010	+10.411%	0.0104 0.0115 0.0110	$ 401.53 K	$ 106.51 K	05:37GMT
BLZ/USD Bluzelle - United States Dollar	0.1173	+0.0034	+3.0239%	0.1104 0.1308 0.1173	$ 389.32 K	$ 173.12 K	05:37GMT
OCN/USD Odyssey - United States Dollar	0.0034	+0.0002	+7.8004%	0.0033 0.0036 0.0034	$ 378.09 K	$ 131.07 K	05:37GMT
LRC/USD Loopring - United States Dollar	0.1072	+0.0044	+4.3584%	0.1041 0.1126 0.1072	$ 366.98 K	$ 88.54 K	05:37GMT
THETA/USD Theta - United States Dollar	0.0781	+0.0037	+5.0074%	0.0763 0.0820 0.0781	$ 346.40 K	$ 78.84 K	05:37GMT
BTG/USD Bitcoin Gold - United States Dollar	19.330	+1.0900	+5.9758%	18.010 19.960 19.330	$ 344.71 K	$ 0.00	05:32GMT
SWFTC/USD SwftCoin - United States Dollar	0.0024	+0.0001	+8.7481%	0.0022 0.0024 0.0024	$ 294.69 K	$ 13.32 K	05:37GMT
EDO/USD Eidoo - United States Dollar	0.8494	+0.0676	+8.6467%	0.7754 0.8900 0.8494	$ 271.15 K	$ 0.00	05:29GMT
STORM/USD Storm - United States Dollar	0.0083	+0.0002	+3.2298%	0.0080 0.0087 0.0083	$ 254.16 K	$ 73.36 K	05:37GMT
BTO/USD Bottos - United States Dollar	0.0362	-0.0001	-0.3925%	0.0341 0.0402 0.0362	$ 237.37 K	$ 52.65 K	05:37GMT
NAV/USD NavCoin - United States Dollar	0.2696	+0.0247	+10.101%	0.2505 0.2749 0.2696	$ 223.05 K	$ 125.49 K	05:37GMT
PNT/USD Penta - United States Dollar	0.0022	+0.0001	+5.7273%	0.0016 0.0025 0.0022	$ 212.48 K	$ 34.60 K	05:37GMT
SKY/USD Skycoin - United States Dollar	3.7496	+0.3741	+11.083%	3.4684 3.9505 3.7496	$ 211.72 K	$ 52.45 K	05:37GMT
TRX/USD Tronix - United States Dollar	0.0212	+0.0001	+0.5210%	0.0204 0.0220 0.0212	$ 181.58 K	$ 0.00	05:35GMT
LYM/USD Lympo - United States Dollar	0.0145	+0.0000	+0.6264%	0.0142 0.0157 0.0145	$ 158.97 K	$ 73.61 K	05:37GMT
TNB/USD Time New Bank - United States Dollar	0.0115	+0.0003	+2.7574%	0.0111 0.0122 0.0115	$ 151.68 K	$ 51.52 K	05:37GMT
ELF/USD aelf - United States Dollar	0.3749	-0.0012	-0.3383%	0.3571 0.3923 0.3749	$ 89.69 K	$ 0.00	05:36GMT
NXT/USD Nxt - United States Dollar	0.0695	+0.0029	+4.3961%	0.0658 0.0710 0.0695	$ 82.28 K	$ 0.00	05:01GMT
ELA/USD Elastos - United States Dollar	9.6755	+0.5558	+6.0944%	9.2403 10.325 9.6755	$ 75.78 K	$ 36.12 K	05:37GMT
GNT/USD Golem Network Token - United States Dollar	0.1544	+0.0048	+3.2691%	0.1487 0.1665 0.1544	$ 71.85 K	$ 0.00	05:36GMT
ZRX/USD 0x - United States Dollar	0.7070	-0.0129	-1.7914%	0.7030 0.7328 0.7070	$ 55.22 K	$ 0.00	05:36GMT
QTUM/USD QTUM - United States Dollar	4.3216	-0.0429	-0.9849%	4.1926 4.5021 4.3216	$ 55.21 K	$ 0.00	05:37GMT
MITH/USD Mithril - United States Dollar	0.3365	+0.0051	+1.5570%	0.3230 0.3402 0.3365	$ 32.13 K	$ 0.00	05:36GMT
MTN*/USD Medicalchain - United States Dollar	0.0266	+0.0000	+0.3086%	0.0260 0.0277 0.0266	$ 28.52 K	$ 6.38 K	05:37GMT
SNT/USD Status Network Token - United States Dollar	0.0405	+0.0014	+3.5958%	0.0390 0.0421 0.0405	$ 18.36 K	$ 0.00	05:36GMT
XVG/USD Verge - United States Dollar	0.0132	-0.0001	-0.9752%	0.0128 0.0138 0.0132	$ 15.27 K	$ 0.00	05:23GMT
BOT/USD Bodhi - United States Dollar	0.0848	+0.0014	+1.6899%	0.0817 0.0889 0.0848	$ 14.54 K	$ 2.19 K	05:37GMT
WAVES/USD Waves - United States Dollar	2.2400	-0.0400	-1.7543%	2.1500 2.3500 2.2400	$ 10.68 K	$ 0.00	05:32GMT
OC/USD OrangeCoin - United States Dollar	0.0014	+0.0002	+17.350%	0.0012 0.0022 0.0014	$ 8.89 K	$ 1.14 K	05:37GMT
ABT*/USD ArcBlock - United States Dollar	0.1576	-0.0009	-0.5944%	0.1521 0.1716 0.1576	$ 5.50 K	$ 1.69 K	05:37GMT
VEN/USD Vechain - United States Dollar	1.4346	+0.1382	+10.662%	1.3185 1.4346 1.4346	$ 723.90	$ 263.05 K	05:37GMT
CMT/USD CometCoin - United States Dollar	0.0660	+0.0053	+8.8174%	0.0641 0.0660 0.0660	$ 610.31	$ N/A	05:37GMT
HT/USD Huobi Token - United States Dollar	1.9841	+0.1074	+5.7273%	1.9841 1.9841 1.9841	$ N/A	$ N/A	05:37GMT
SOC/USD All Sports Coin - United States Dollar	0.0214	-0.0012	-5.5882%	0.0197 0.0235 0.0214	$ N/A	$ 0.00	05:37GMT

ÜBER UNS

FX Empire - Das Unternehmen, die Mitarbeiter, Tochtergesellschaften und Mitarbeiter sind weder haftbar noch haften sie gesamtschuldnerisch für Verluste oder Schäden, die sich aus dem Vertrauen auf die auf dieser Webseite bereitgestellten Informationen ergeben. Die auf dieser Website enthaltenen Daten werden nicht notwendigerweise in Echtzeit zur Verfügung gestellt und sind auch nicht notwendigerweise korrekt. FX Empire kann von den Unternehmen, die im Netzwerk vertreten sind, eine Entschädigung erhalten. Alle hierin enthaltenen Preise werden von Marktbeteiligten und nicht von Börsen bereitgestellt. Da diese Preise nicht immer korrekt sind und vom tatsächlichen Marktpreis abweichen können, ist es möglich, dass die Preise nicht korrekt sind. FX Empire trägt keine Verantwortung für Handelsverluste, die Ihnen als Folge der Verwendung von Daten im Rahmen von FX Empire entstehen könnten.

RISK DISCLAIMER

CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

FOLGEN SIE UNS