Cryptocurrency Pairs
| Pair | Preis | CHG. | CHG.% | DAILY RANGE | VOLUME 24H | VOLUME 1H | TIME | 7 Days |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 3424.7 | -35.630 | -1.0296% | 3345.1 3481.3 3424.7 | $ 222.06 M | $ 47.39 M | 07:07GMT |  |
ETH/USD Ethereum - United States Dollar | 89.160 | -1.5900 | -1.7520% | 86.260 91.770 89.160 | $ 61.09 M | $ 15.99 M | 07:07GMT |  |
HSR/USD Hshare - United States Dollar | 0.6318 | +0.0179 | +2.9313% | 0.6048 0.6818 0.6318 | $ 25.08 M | $ 5.48 M | 07:07GMT |  |
GXS/USD GXChain - United States Dollar | 0.4994 | -0.0064 | -1.2762% | 0.4912 0.5143 0.4994 | $ 24.11 M | $ 6.32 M | 07:07GMT |  |
EOS/USD EOS - United States Dollar | 1.8900 | -0.0300 | -1.5625% | 1.7900 1.9400 1.8900 | $ 16.19 M | $ 4.33 M | 07:06GMT |  |
XRP/USD Ripple - United States Dollar | 0.3039 | -0.0001 | -0.0328% | 0.2948 0.3059 0.3039 | $ 13.33 M | $ 3.72 M | 07:06GMT |  |
LTC/USD Litecoin - United States Dollar | 24.050 | -0.2500 | -1.0288% | 22.950 24.490 24.050 | $ 9.48 M | $ 2.30 M | 07:07GMT |  |
BNB/USD Binance Coin - United States Dollar | 4.8699 | +0.1673 | +3.5583% | 4.6131 4.9898 4.8699 | $ 7.22 M | $ 1.42 M | 07:07GMT |  |
MCO/USD Monaco - United States Dollar | 1.9160 | -0.0250 | -1.2927% | 1.8973 1.9829 1.9160 | $ 7.00 M | $ 2.19 M | 07:07GMT |  |
MITH/USD Mithril - United States Dollar | 0.0745 | +0.0036 | +5.1529% | 0.0701 0.0833 0.0745 | $ 5.27 M | $ 1.51 M | 07:07GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 3.8300 | -0.2200 | -5.4321% | 3.6400 4.0700 3.8300 | $ 4.63 M | $ 1.29 M | 07:06GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 96.530 | -2.8300 | -2.8482% | 92.950 100.18 96.530 | $ 2.80 M | $ 426.52 K | 07:05GMT |  |
NEO/USD NEO - United States Dollar | 6.0900 | -0.1200 | -1.9323% | 5.7600 6.2400 6.0900 | $ 2.68 M | $ 823.41 K | 07:06GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0514 | -0.0035 | -6.5038% | 0.0508 0.0557 0.0514 | $ 2.38 M | $ 724.55 K | 07:07GMT |  |
USDT/USD Tether - United States Dollar | 0.9900 | -0.0013 | -0.1311% | 0.9866 0.9940 0.9900 | $ 2.35 M | $ 278.14 K | 07:07GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0087 | -0.0005 | -5.8304% | 0.0083 0.0093 0.0087 | $ 2.10 M | $ 354.70 K | 07:07GMT |  |
DASH/USD DigitalCash - United States Dollar | 66.360 | -2.9000 | -4.1871% | 63.240 69.500 66.360 | $ 2.07 M | $ 698.09 K | 07:06GMT |  |
PAY/USD TenX - United States Dollar | 0.3001 | +0.0226 | +8.1504% | 0.2742 0.3571 0.3001 | $ 1.75 M | $ 217.37 K | 07:07GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.0745 | -0.0156 | -17.328% | 0.0582 0.0933 0.0745 | $ 1.51 M | $ 429.43 K | 07:07GMT |  |
IOT/USD IOTA - United States Dollar | 0.2299 | -0.0034 | -1.4573% | 0.2200 0.2350 0.2299 | $ 1.33 M | $ 195.99 K | 07:06GMT |  |
HT/USD Huobi Token - United States Dollar | 1.0904 | -0.0067 | -0.6143% | 1.0690 1.1162 1.0904 | $ 1.33 M | $ 420.69 K | 07:07GMT |  |
ZEC/USD ZCash - United States Dollar | 54.840 | -1.3500 | -2.4025% | 52.860 56.580 54.840 | $ 1.30 M | $ 280.30 K | 07:07GMT |  |
XMR/USD Monero - United States Dollar | 43.940 | -0.4000 | -0.9021% | 42.120 44.700 43.940 | $ 1.28 M | $ 227.24 K | 07:06GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0134 | -0.0002 | -1.7794% | 0.0131 0.0136 0.0134 | $ 1.17 M | $ 327.89 K | 07:07GMT |  |
ZRX/USD 0x - United States Dollar | 0.3000 | -0.0116 | -3.7227% | 0.2920 0.3149 0.3000 | $ 1.15 M | $ 454.61 K | 07:07GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0212 | -0.0005 | -2.4457% | 0.0207 0.0216 0.0212 | $ 1.08 M | $ 261.53 K | 07:07GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0652 | -0.0019 | -2.9652% | 0.0649 0.0667 0.0652 | $ 973.08 K | $ 313.06 K | 07:07GMT |  |
ONT/USD Ontology - United States Dollar | 0.5274 | -0.0072 | -1.3499% | 0.5202 0.5366 0.5274 | $ 934.39 K | $ 221.14 K | 07:07GMT |  |
XVG/USD Verge - United States Dollar | 0.0056 | -0.0000 | -1.6223% | 0.0055 0.0057 0.0056 | $ 931.54 K | $ 199.80 K | 07:07GMT |  |
XLM/USD Stellar - United States Dollar | 0.1115 | -0.0033 | -2.8745% | 0.1096 0.1157 0.1115 | $ 906.73 K | $ 106.81 K | 07:06GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0450 | -0.0055 | -10.980% | 0.0433 0.0510 0.0450 | $ 881.66 K | $ 60.71 K | 07:07GMT |  |
ARN/USD Aeron - United States Dollar | 0.2330 | -0.0036 | -1.5505% | 0.2289 0.2389 0.2330 | $ 783.89 K | $ 258.23 K | 07:07GMT |  |
DCR/USD Decred - United States Dollar | 14.486 | -0.9119 | -5.9225% | 14.370 15.342 14.486 | $ 760.63 K | $ 185.86 K | 07:07GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2039 | -0.0043 | -2.0984% | 0.1994 0.2078 0.2039 | $ 758.74 K | $ 186.28 K | 07:07GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0443 | -0.0031 | -6.7242% | 0.0423 0.0471 0.0443 | $ 708.42 K | $ 84.61 K | 07:07GMT |  |
WAN/USD Wanchain - United States Dollar | 0.3236 | -0.0026 | -0.8092% | 0.3151 0.3358 0.3236 | $ 704.11 K | $ 91.95 K | 07:07GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0364 | -0.0001 | -0.4689% | 0.0356 0.0369 0.0364 | $ 697.53 K | $ 155.70 K | 07:07GMT |  |
ELF/USD aelf - United States Dollar | 0.1095 | -0.0018 | -1.6138% | 0.1068 0.1118 0.1095 | $ 671.53 K | $ 145.42 K | 07:07GMT |  |
SC/USD Siacoin - United States Dollar | 0.0023 | -0.0000 | -1.0296% | 0.0022 0.0023 0.0023 | $ 627.80 K | $ 132.70 K | 07:07GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0419 | -0.0021 | -4.7643% | 0.0408 0.0438 0.0419 | $ 588.00 K | $ 109.76 K | 07:07GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1304 | -0.0040 | -3.0411% | 0.1304 0.1336 0.1304 | $ 492.10 K | $ 195.03 K | 07:07GMT |  |
IOST/USD IOS token - United States Dollar | 0.0039 | -0.0000 | -1.8902% | 0.0037 0.0039 0.0039 | $ 485.80 K | $ 98.51 K | 07:07GMT |  |
CVC/USD Civic - United States Dollar | 0.0541 | -0.0005 | -0.9669% | 0.0527 0.0544 0.0541 | $ 445.91 K | $ 159.79 K | 07:07GMT |  |
WTC/USD Waltonchain - United States Dollar | 0.9171 | -0.0092 | -0.9926% | 0.8989 0.9270 0.9171 | $ 433.78 K | $ 177.73 K | 07:07GMT |  |
STRAT/USD Stratis - United States Dollar | 0.6417 | -0.0042 | -0.6585% | 0.6274 0.6465 0.6417 | $ 420.20 K | $ 89.48 K | 07:07GMT |  |
BTM*/USD Bytom - United States Dollar | 0.0703 | +0.0006 | +0.9851% | 0.0682 0.0710 0.0703 | $ 397.37 K | $ 115.54 K | 07:07GMT |  |
NAS/USD Nebulas - United States Dollar | 0.5517 | +0.0056 | +1.0400% | 0.5369 0.5554 0.5517 | $ 370.79 K | $ 106.07 K | 07:07GMT |  |
NXT/USD Nxt - United States Dollar | 0.0274 | -0.0004 | -1.6436% | 0.0272 0.0290 0.0274 | $ 359.36 K | $ 101.87 K | 07:07GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0144 | -0.0002 | -1.4976% | 0.0141 0.0145 0.0144 | $ 319.69 K | $ 94.11 K | 07:07GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 11.760 | -0.3400 | -2.8099% | 11.220 12.230 11.760 | $ 274.69 K | $ 41.87 K | 07:03GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.1709 | -0.2240 | -6.5980% | 3.1274 3.3637 3.1709 | $ 274.10 K | $ 53.94 K | 07:07GMT |  |
AE/USD Aeternity - United States Dollar | 0.3828 | -0.0064 | -1.6454% | 0.3750 0.3962 0.3828 | $ 255.68 K | $ 74.35 K | 07:07GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2027 | -0.0059 | -2.8515% | 0.1979 0.2068 0.2027 | $ 254.12 K | $ 70.35 K | 07:07GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0166 | -0.0001 | -0.8260% | 0.0161 0.0168 0.0166 | $ 250.12 K | $ 75.82 K | 07:07GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2240 | -0.0135 | -5.7137% | 0.2235 0.2367 0.2240 | $ 233.49 K | $ 75.16 K | 07:07GMT |  |
THETA/USD Theta - United States Dollar | 0.0454 | -0.0008 | -1.7704% | 0.0451 0.0467 0.0454 | $ 232.33 K | $ 72.07 K | 07:07GMT |  |
STORM/USD Storm - United States Dollar | 0.0027 | -0.0000 | -2.2515% | 0.0026 0.0028 0.0027 | $ 224.15 K | $ 29.70 K | 07:07GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0494 | -0.0010 | -1.9793% | 0.0489 0.0503 0.0494 | $ 199.13 K | $ 55.19 K | 07:07GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.3000 | -0.0300 | -2.2556% | 1.2700 1.3300 1.3000 | $ 191.10 K | $ 24.12 K | 07:03GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0069 | -0.0000 | -0.5421% | 0.0069 0.0072 0.0069 | $ 182.20 K | $ 24.37 K | 07:07GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0253 | -0.0005 | -1.9570% | 0.0248 0.0256 0.0253 | $ 182.19 K | $ 30.22 K | 07:07GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0005 | -0.0000 | -1.0296% | 0.0005 0.0005 0.0005 | $ 172.21 K | $ 55.88 K | 07:07GMT |  |
SKY/USD Skycoin - United States Dollar | 0.8801 | -0.0230 | -2.5464% | 0.8493 0.8972 0.8801 | $ 170.45 K | $ 42.17 K | 07:07GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1036 | -0.0026 | -2.4481% | 0.1007 0.1124 0.1036 | $ 169.62 K | $ 28.53 K | 07:07GMT |  |
PPT/USD Populous - United States Dollar | 1.1815 | -0.0430 | -3.5186% | 1.1424 1.2366 1.1815 | $ 167.92 K | $ 22.62 K | 07:07GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0016 | -0.0000 | -3.0494% | 0.0016 0.0017 0.0016 | $ 165.61 K | $ 16.12 K | 07:07GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0008 | -0.0000 | -1.0296% | 0.0007 0.0008 0.0008 | $ 162.54 K | $ 51.73 K | 07:07GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0067 | +0.0003 | +5.4280% | 0.0062 0.0075 0.0067 | $ 158.04 K | $ 46.89 K | 07:07GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0027 | -0.0001 | -4.6505% | 0.0026 0.0028 0.0027 | $ 143.81 K | $ 63.72 K | 07:07GMT |  |
LRC/USD Loopring - United States Dollar | 0.0363 | +0.0003 | +0.8699% | 0.0353 0.0370 0.0363 | $ 141.13 K | $ 27.28 K | 07:07GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1228 | -0.0043 | -3.4251% | 0.1204 0.1287 0.1228 | $ 138.52 K | $ 49.99 K | 07:07GMT |  |
PART/USD Particl - United States Dollar | 1.6243 | -0.1065 | -6.1542% | 1.6031 1.7377 1.6243 | $ 135.28 K | $ 38.38 K | 07:07GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0676 | +0.0006 | +1.0172% | 0.0651 0.0685 0.0676 | $ 133.63 K | $ 46.63 K | 07:07GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | 0.0000 | -1.0296% | 0.0002 0.0004 0.0003 | $ 118.67 K | $ 32.60 K | 07:07GMT |  |
GAS/USD Gas - United States Dollar | 1.7123 | -0.0787 | -4.3949% | 1.6791 1.7798 1.7123 | $ 116.89 K | $ 30.81 K | 07:07GMT |  |
ADA/USD Cardano - United States Dollar | 0.0295 | 0.0000 | 0.0000% | 0.0284 0.0298 0.0295 | $ 116.71 K | $ 13.25 K | 06:51GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0028 | +0.0000 | +0.1627% | 0.0027 0.0029 0.0028 | $ 101.77 K | $ 31.97 K | 07:07GMT |  |
WAVES/USD Waves - United States Dollar | 1.7000 | +0.2000 | +13.333% | 1.4900 1.7200 1.7000 | $ 100.07 K | $ 32.72 K | 07:05GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2203 | -0.0007 | -0.3480% | 0.2166 0.2241 0.2203 | $ 95.80 K | $ 18.54 K | 07:07GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.1733 | -0.0016 | -0.9122% | 0.1711 0.1763 0.1733 | $ 94.85 K | $ 11.52 K | 07:07GMT |  |
ELA/USD Elastos - United States Dollar | 2.5123 | -0.0053 | -0.2135% | 2.4534 2.5733 2.5123 | $ 84.61 K | $ 19.22 K | 07:07GMT |  |
TRX/USD Tronix - United States Dollar | 0.0134 | -0.0001 | -0.9551% | 0.0132 0.0137 0.0134 | $ 84.07 K | $ 35.74 K | 07:05GMT |  |
ACT*/USD Achain - United States Dollar | 0.0073 | -0.0002 | -3.2789% | 0.0071 0.0076 0.0073 | $ 82.91 K | $ 24.83 K | 07:07GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0031 | -0.0000 | -1.0296% | 0.0030 0.0033 0.0031 | $ 70.05 K | $ 23.89 K | 07:07GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6538 | -0.0378 | -5.4655% | 0.6512 0.6960 0.6538 | $ 57.78 K | $ 0.00 | 06:46GMT |  |
LUN/USD Lunyr - United States Dollar | 1.3298 | -0.0560 | -4.0444% | 1.3250 1.3962 1.3298 | $ 46.71 K | $ 7.00 K | 07:07GMT |  |
QTUM/USD QTUM - United States Dollar | 1.6500 | +0.0300 | +1.8518% | 1.5800 1.7100 1.6500 | $ 42.45 K | $ 16.49 K | 06:50GMT |  |
BTO/USD Bottos - United States Dollar | 0.0081 | +0.0003 | +4.4859% | 0.0075 0.0084 0.0081 | $ 33.58 K | $ 9.81 K | 07:07GMT |  |
XEM/USD NEM - United States Dollar | 0.0695 | -0.0021 | -2.9994% | 0.0679 0.0727 0.0695 | $ 17.77 K | $ 5.95 K | 06:55GMT |  |
LSK/USD Lisk - United States Dollar | 1.2200 | 0.0000 | 0.0000% | 1.1800 1.2900 1.2200 | $ 12.74 K | $ 2.75 K | 07:03GMT |  |
LYM/USD Lympo - United States Dollar | 0.0066 | -0.0003 | -4.3478% | 0.0064 0.0069 0.0066 | $ 11.95 K | $ 3.51 K | 07:06GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0048 | -0.0001 | -2.7827% | 0.0046 0.0049 0.0048 | $ 8.58 K | $ 3.25 K | 07:07GMT |  |
BRD/USD Bread token - United States Dollar | 0.1809 | -0.0061 | -3.2775% | 0.1785 0.1859 0.1809 | $ 5.07 K | $ 1.79 K | 07:07GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0281 | -0.0006 | -2.2160% | 0.0279 0.0288 0.0281 | $ 1.82 K | $ 558.41 | 07:07GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0003 | +0.0000 | +8.4756% | 0.0002 0.0003 0.0003 | $ 67.90 | $ N/A | 07:07GMT |  |
VEN/USD Vechain - United States Dollar | 0.1881 | -0.0033 | -1.7520% | 0.1881 0.1881 0.1881 | $ 22.76 | $ 22.76 | 07:07GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0252 | -0.0002 | -1.0167% | 0.0250 0.0256 0.0252 | $ 18.47 | $ 9.54 | 07:07GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1080 | -0.0011 | -1.0296% | 0.1080 0.1080 0.1080 | $ N/A | $ N/A | 07:07GMT |  |
BQX/USD Ethos - United States Dollar | 1.2000 | 0.0000 | 0.0000% | 1.2000 1.2000 1.2000 | $ N/A | $ 0.00 | 09:40GMT |  |