Kryptowährungspaare
| Paar | Preis | ÄNDERUNG | ÄNDERUNG% | TÄGLICHE SPANNBREITE | VOLUMEN 24H | VOLUMEN 1H | ZEIT | 7 Tage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 5282.7 | -51.100 | -0.9580% | 5228.2 5354.1 5282.7 | $ 130.03 M | $ 95.17 M | 16:06GMT |  |
ETH/USD Ethereum - United States Dollar | 169.23 | -4.9400 | -2.8363% | 166.72 174.71 169.23 | $ 56.01 M | $ 44.47 M | 16:06GMT |  |
LTC/USD Litecoin - United States Dollar | 75.930 | -5.7200 | -7.0055% | 73.670 82.390 75.930 | $ 36.00 M | $ 30.77 M | 16:06GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 284.99 | -18.480 | -6.0895% | 280.86 304.66 284.99 | $ 33.64 M | $ 28.11 M | 16:06GMT |  |
AE/USD Aeternity - United States Dollar | 0.5457 | -0.0372 | -6.3949% | 0.5278 0.5995 0.5457 | $ 25.95 M | $ 17.85 M | 16:06GMT |  |
EOS/USD EOS - United States Dollar | 5.1700 | -0.3100 | -5.6569% | 5.0200 5.4900 5.1700 | $ 17.45 M | $ 13.87 M | 16:06GMT |  |
XRP/USD Ripple - United States Dollar | 0.3213 | -0.0095 | -2.8718% | 0.3175 0.3317 0.3213 | $ 16.31 M | $ 11.31 M | 16:06GMT |  |
IOST/USD IOS token - United States Dollar | 0.0138 | -0.0000 | -0.5785% | 0.0126 0.0144 0.0138 | $ 9.44 M | $ 7.75 M | 16:06GMT |  |
WAVES/USD Waves - United States Dollar | 2.5710 | -0.0867 | -3.2636% | 2.5504 2.6535 2.5710 | $ 8.06 M | $ 6.44 M | 16:06GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.2198 | -0.0382 | -14.834% | 0.1717 0.2521 0.2198 | $ 6.61 M | $ 6.37 M | 16:06GMT |  |
USDT/USD Tether - United States Dollar | 1.0100 | +0.0100 | +1.0000% | 1.0000 1.0100 1.0100 | $ 5.72 M | $ 4.78 M | 16:06GMT |  |
WTC/USD Waltonchain - United States Dollar | 2.4775 | -0.2101 | -7.8176% | 2.4173 2.8125 2.4775 | $ 5.58 M | $ 4.85 M | 16:06GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0066 | +0.0009 | +15.548% | 0.0057 0.0068 0.0066 | $ 5.54 M | $ 4.33 M | 16:06GMT |  |
MCO/USD Monaco - United States Dollar | 5.0249 | +0.2543 | +5.3317% | 4.6524 5.2414 5.0249 | $ 5.35 M | $ 3.89 M | 16:06GMT |  |
GXS/USD GXChain - United States Dollar | 1.2556 | -0.0457 | -3.5152% | 1.2382 1.3079 1.2556 | $ 5.19 M | $ 3.40 M | 16:06GMT |  |
MITH/USD Mithril - United States Dollar | 0.0563 | -0.0047 | -7.7050% | 0.0529 0.0638 0.0563 | $ 4.98 M | $ 3.86 M | 16:06GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2814 | -0.0227 | -7.4867% | 0.2778 0.3244 0.2814 | $ 4.68 M | $ 3.87 M | 16:06GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.4753 | +0.0101 | +2.1837% | 0.4213 0.4787 0.4753 | $ 4.50 M | $ 3.00 M | 16:06GMT |  |
ELF/USD aelf - United States Dollar | 0.1864 | -0.0075 | -3.8726% | 0.1836 0.2004 0.1864 | $ 4.11 M | $ 3.17 M | 16:06GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0206 | -0.0011 | -5.0949% | 0.0201 0.0218 0.0206 | $ 4.09 M | $ 3.53 M | 16:06GMT |  |
XEM/USD NEM - United States Dollar | 0.0629 | -0.0013 | -2.1087% | 0.0627 0.0661 0.0629 | $ 4.04 M | $ 3.30 M | 16:06GMT |  |
XLM/USD Stellar - United States Dollar | 0.1131 | -0.0026 | -2.2471% | 0.1121 0.1161 0.1131 | $ 3.69 M | $ 2.54 M | 16:06GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0602 | -0.0033 | -5.2042% | 0.0599 0.0650 0.0602 | $ 3.10 M | $ 3.02 M | 16:06GMT |  |
HT/USD Huobi Token - United States Dollar | 2.4374 | -0.1110 | -4.3575% | 2.3476 2.5510 2.4374 | $ 2.77 M | $ 2.42 M | 16:06GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 5.8400 | -0.3800 | -6.1093% | 5.7300 6.2700 5.8400 | $ 2.70 M | $ 2.46 M | 16:06GMT |  |
IOT/USD IOTA - United States Dollar | 0.3031 | -0.0078 | -2.5088% | 0.2954 0.3148 0.3031 | $ 2.52 M | $ 2.15 M | 16:05GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3596 | -0.0210 | -5.5368% | 0.3493 0.3811 0.3596 | $ 2.49 M | $ 1.80 M | 16:06GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0894 | -0.0029 | -3.1882% | 0.0874 0.0984 0.0894 | $ 2.29 M | $ 1.81 M | 16:06GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0546 | -0.0034 | -5.9555% | 0.0541 0.0578 0.0546 | $ 2.04 M | $ 1.59 M | 16:06GMT |  |
SC/USD Siacoin - United States Dollar | 0.0029 | -0.0001 | -4.4332% | 0.0028 0.0031 0.0029 | $ 2.02 M | $ 1.72 M | 16:06GMT |  |
XVG/USD Verge - United States Dollar | 0.0082 | -0.0002 | -3.4340% | 0.0080 0.0085 0.0082 | $ 1.91 M | $ 1.55 M | 16:06GMT |  |
THETA/USD Theta - United States Dollar | 0.1139 | -0.0112 | -8.9759% | 0.1112 0.1249 0.1139 | $ 1.79 M | $ 1.52 M | 16:06GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0142 | -0.0011 | -7.1697% | 0.0137 0.0154 0.0142 | $ 1.73 M | $ 1.54 M | 16:06GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0351 | -0.0038 | -9.7765% | 0.0340 0.0380 0.0351 | $ 1.69 M | $ 1.21 M | 16:06GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1755 | -0.0136 | -7.2127% | 0.1749 0.1916 0.1755 | $ 1.69 M | $ 890.02 K | 16:06GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0023 | -0.0001 | -7.2798% | 0.0022 0.0025 0.0023 | $ 1.67 M | $ 1.21 M | 16:06GMT |  |
NAS/USD Nebulas - United States Dollar | 1.1822 | -0.0887 | -6.9845% | 1.1722 1.2773 1.1822 | $ 1.47 M | $ 1.16 M | 16:06GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4282 | -0.0215 | -4.7872% | 0.4246 0.4566 0.4282 | $ 1.45 M | $ 1.06 M | 16:06GMT |  |
ARN/USD Aeron - United States Dollar | 0.4681 | -0.0407 | -8.0065% | 0.4573 0.5088 0.4681 | $ 1.43 M | $ 1.15 M | 16:06GMT |  |
LSK/USD Lisk - United States Dollar | 1.9720 | -0.0926 | -4.4888% | 1.9540 2.0507 1.9720 | $ 1.42 M | $ 961.60 K | 16:06GMT |  |
NEO/USD NEO - United States Dollar | 10.510 | -0.5300 | -4.8007% | 10.220 11.110 10.510 | $ 1.30 M | $ 915.13 K | 16:06GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4078 | -0.0230 | -5.3585% | 0.3992 0.4301 0.4078 | $ 1.28 M | $ 1.13 M | 16:06GMT |  |
STRAT/USD Stratis - United States Dollar | 1.0575 | -0.0747 | -6.6029% | 1.0327 1.1304 1.0575 | $ 1.28 M | $ 1.05 M | 16:06GMT |  |
LRC/USD Loopring - United States Dollar | 0.0675 | -0.0062 | -8.4058% | 0.0659 0.0744 0.0675 | $ 1.28 M | $ 1.15 M | 16:06GMT |  |
STORM/USD Storm - United States Dollar | 0.0033 | -0.0001 | -5.4599% | 0.0032 0.0035 0.0033 | $ 1.10 M | $ 937.13 K | 16:06GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0029 | -0.0003 | -10.542% | 0.0029 0.0032 0.0029 | $ 1.00 M | $ 897.08 K | 16:06GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0128 | -0.0004 | -3.3445% | 0.0125 0.0133 0.0128 | $ 962.90 K | $ 765.35 K | 16:06GMT |  |
CVC/USD Civic - United States Dollar | 0.0762 | -0.0044 | -5.5402% | 0.0745 0.0810 0.0762 | $ 952.49 K | $ 688.21 K | 16:06GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0795 | -0.0018 | -2.2569% | 0.0785 0.0827 0.0795 | $ 929.98 K | $ 791.55 K | 16:06GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.4224 | -0.0165 | -3.7740% | 0.4170 0.4460 0.4224 | $ 917.86 K | $ 661.07 K | 16:06GMT |  |
DCR/USD Decred - United States Dollar | 25.135 | -0.0777 | -0.3085% | 24.934 25.805 25.135 | $ 904.34 K | $ 669.36 K | 16:06GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0251 | -0.0015 | -5.7025% | 0.0246 0.0265 0.0251 | $ 887.18 K | $ 730.93 K | 16:06GMT |  |
DASH/USD DigitalCash - United States Dollar | 120.98 | -3.0300 | -2.4433% | 119.29 125.52 120.98 | $ 833.27 K | $ 741.34 K | 16:05GMT |  |
LUN/USD Lunyr - United States Dollar | 2.7116 | -0.1403 | -4.9219% | 2.5922 2.9488 2.7116 | $ 832.39 K | $ 454.40 K | 16:06GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0680 | -0.0041 | -5.7857% | 0.0673 0.0730 0.0680 | $ 755.24 K | $ 671.92 K | 16:06GMT |  |
GAS/USD Gas - United States Dollar | 3.0121 | -0.1640 | -5.1658% | 2.9540 3.1997 3.0121 | $ 747.51 K | $ 668.68 K | 16:06GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0382 | -0.0022 | -5.5191% | 0.0367 0.0413 0.0382 | $ 706.88 K | $ 625.88 K | 16:06GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0667 | -0.0064 | -8.7543% | 0.0637 0.0726 0.0667 | $ 694.45 K | $ 616.40 K | 16:06GMT |  |
ZEC/USD ZCash - United States Dollar | 68.250 | -1.6100 | -2.3046% | 67.060 70.110 68.250 | $ 669.57 K | $ 622.39 K | 16:04GMT |  |
ZRX/USD 0x - United States Dollar | 0.3094 | -0.0147 | -4.5356% | 0.3052 0.3272 0.3094 | $ 635.67 K | $ 551.12 K | 16:05GMT |  |
ADA/USD Cardano - United States Dollar | 0.0724 | -0.0040 | -5.3340% | 0.0713 0.0778 0.0724 | $ 606.14 K | $ 2.81 K | 16:04GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.8679 | -0.2881 | -6.9320% | 3.8273 4.1463 3.8679 | $ 569.74 K | $ 348.10 K | 16:06GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0241 | -0.0010 | -4.0989% | 0.0229 0.0254 0.0241 | $ 565.74 K | $ 421.16 K | 16:06GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.8500 | -0.1100 | -5.6122% | 1.7900 1.9800 1.8500 | $ 535.60 K | $ 505.39 K | 16:06GMT |  |
PAY/USD TenX - United States Dollar | 0.2645 | -0.0213 | -7.4635% | 0.2562 0.2842 0.2645 | $ 503.56 K | $ 366.04 K | 16:06GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3411 | -0.0188 | -5.2291% | 0.3301 0.3574 0.3411 | $ 452.95 K | $ 340.89 K | 16:06GMT |  |
XMR/USD Monero - United States Dollar | 68.670 | -0.5400 | -0.7802% | 67.450 70.350 68.670 | $ 434.94 K | $ 330.00 K | 16:05GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0328 | -0.0024 | -6.9424% | 0.0319 0.0351 0.0328 | $ 384.85 K | $ 336.66 K | 16:06GMT |  |
PPT/USD Populous - United States Dollar | 1.3507 | -0.0728 | -5.1141% | 1.2689 1.4099 1.3507 | $ 377.23 K | $ 255.00 K | 16:06GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2180 | -0.0134 | -5.8177% | 0.2136 0.2303 0.2180 | $ 371.07 K | $ 355.64 K | 16:06GMT |  |
NXT/USD Nxt - United States Dollar | 0.0318 | -0.0013 | -3.9834% | 0.0314 0.0337 0.0318 | $ 351.52 K | $ 302.09 K | 16:06GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0019 | -0.0001 | -6.1707% | 0.0019 0.0020 0.0019 | $ 304.51 K | $ 203.28 K | 16:06GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 16.540 | -0.8200 | -4.7235% | 16.520 17.440 16.540 | $ 269.17 K | $ 209.38 K | 16:03GMT |  |
PART/USD Particl - United States Dollar | 3.0475 | +0.0339 | +1.1279% | 2.9054 3.1363 3.0475 | $ 249.60 K | $ 246.50 K | 16:06GMT |  |
TRX/USD Tronix - United States Dollar | 0.0248 | -0.0013 | -4.9713% | 0.0244 0.0264 0.0248 | $ 233.73 K | $ 197.11 K | 16:00GMT |  |
EDO/USD Eidoo - United States Dollar | 0.6497 | -0.0249 | -3.6983% | 0.6360 0.6777 0.6497 | $ 221.82 K | $ 192.22 K | 16:06GMT |  |
SKY/USD Skycoin - United States Dollar | 1.3682 | -0.0239 | -1.7169% | 1.3206 1.3946 1.3682 | $ 212.11 K | $ 167.97 K | 16:06GMT |  |
HSR/USD Hshare - United States Dollar | 1.2979 | -0.1213 | -8.5508% | 1.2842 1.4057 1.2979 | $ 203.95 K | $ 187.16 K | 16:06GMT |  |
LYM/USD Lympo - United States Dollar | 0.0119 | -0.0006 | -4.7350% | 0.0110 0.0124 0.0119 | $ 187.48 K | $ 148.46 K | 16:06GMT |  |
BRD/USD Bread token - United States Dollar | 0.3178 | -0.0123 | -3.7265% | 0.3116 0.3304 0.3178 | $ 181.28 K | $ 151.87 K | 16:06GMT |  |
ACT*/USD Achain - United States Dollar | 0.0130 | -0.0010 | -7.3357% | 0.0126 0.0144 0.0130 | $ 156.69 K | $ 124.75 K | 16:06GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0380 | -0.0025 | -6.1639% | 0.0367 0.0412 0.0380 | $ 151.88 K | $ 116.58 K | 16:06GMT |  |
ELA/USD Elastos - United States Dollar | 3.8806 | -0.2274 | -5.5359% | 3.8574 4.1928 3.8806 | $ 144.28 K | $ 101.06 K | 16:06GMT |  |
BTO/USD Bottos - United States Dollar | 0.0119 | +0.0000 | +0.1089% | 0.0111 0.0129 0.0119 | $ 139.19 K | $ 98.42 K | 16:06GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0008 | -0.0000 | -0.9580% | 0.0008 0.0008 0.0008 | $ 138.87 K | $ 94.82 K | 16:06GMT |  |
PNT/USD Penta - United States Dollar | 0.0003 | -0.0000 | -15.106% | 0.0003 0.0003 0.0003 | $ 136.06 K | $ 96.31 K | 16:06GMT |  |
QTUM/USD QTUM - United States Dollar | 2.6955 | -0.1100 | -3.9227% | 2.6718 2.8225 2.6955 | $ 107.67 K | $ N/A | 16:04GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0493 | +0.0003 | +0.6585% | 0.0479 0.0495 0.0493 | $ 97.23 K | $ 68.20 K | 16:06GMT |  |
BNB/USD Binance Coin - United States Dollar | 24.263 | +0.3047 | +1.2720% | 22.655 24.449 24.263 | $ 68.74 K | $ N/A | 16:04GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0059 | -0.0004 | -7.5608% | 0.0057 0.0063 0.0059 | $ 65.89 K | $ 58.31 K | 16:06GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0074 | +0.0005 | +7.3580% | 0.0064 0.0076 0.0074 | $ 50.17 K | $ 42.95 K | 16:06GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0091 | -0.0011 | -11.159% | 0.0088 0.0099 0.0091 | $ 15.57 K | $ 10.98 K | 16:06GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0365 | -0.0025 | -6.3868% | 0.0361 0.0381 0.0365 | $ 3.26 K | $ 1.38 K | 16:06GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0003 | +0.0000 | +18.850% | 0.0002 0.0003 0.0003 | $ 195.92 | $ 195.92 | 16:06GMT |  |
VEN/USD Vechain - United States Dollar | 0.3331 | 0.0000 | 0.0000% | 0.3331 0.3331 0.3331 | $ N/A | $ N/A | 16:04GMT |  |
ONT/USD Ontology - United States Dollar | 1.2181 | -0.0560 | -4.3986% | 1.2008 1.2992 1.2181 | $ N/A | $ N/A | 16:04GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1103 | -0.0084 | -7.0761% | 0.1083 0.1190 0.1103 | $ N/A | $ N/A | 16:04GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.1695 | -0.0049 | -2.8363% | 0.1695 0.1695 0.1695 | $ N/A | $ N/A | 16:06GMT |  |
BQX/USD Ethos - United States Dollar | 0.1979 | -0.0057 | -2.8363% | 0.1979 0.1979 0.1979 | $ N/A | $ N/A | 16:06GMT |  |