Cryptocurrency Pairs

PairPreisCHG.CHG.%DAILY RANGEVOLUME 24HVOLUME 1HTIME7 Days
BTC/USD
Bitcoin - United States Dollar
3919.6
+14.910+0.3818%
3880.6
4011.9
3919.6
$ 247.62 M$ 37.30 M04:59GMTBitcoin
ETH/USD
Ethereum - United States Dollar
142.69
-4.2700-2.9055%
140.97
149.80
142.69
$ 110.34 M$ 25.67 M04:59GMTEthereum
EOS/USD
EOS - United States Dollar
3.6100
-0.0500-1.3661%
3.5300
3.7700
3.6100
$ 37.72 M$ 7.06 M04:59GMTEOS
XRP/USD
Ripple - United States Dollar
0.3246
-0.0016-0.4905%
0.3202
0.3504
0.3246
$ 35.05 M$ 4.58 M04:59GMTRipple
QTUM/USD
QTUM - United States Dollar
2.0904
-0.0434-2.0362%
2.0518
2.1617
2.0904
$ 28.03 M$ 3.18 M04:59GMTQTUM
AE/USD
Aeternity - United States Dollar
0.4241
-0.0112-2.5891%
0.4186
0.4542
0.4241
$ 24.59 M$ 5.40 M04:59GMTAeternity
LTC/USD
Litecoin - United States Dollar
47.420
+0.1200+0.2537%
46.570
49.140
47.420
$ 23.56 M$ 3.80 M04:59GMTLitecoin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
140.63
-5.8700-4.0068%
138.51
150.24
140.63
$ 16.86 M$ 2.85 M04:59GMTBitcoin Cash / BCC
ZIL/USD
Zilliqa - United States Dollar
0.0185
+0.0005+2.7770%
0.0179
0.0204
0.0185
$ 10.02 M$ 912.62 K04:59GMTZilliqa
IOST/USD
IOS token - United States Dollar
0.0082
-0.0000-0.0939%
0.0078
0.0088
0.0082
$ 5.97 M$ 1.11 M04:59GMTIOS token
ABT/USD
Advanced Browsing Token - United States Dollar
0.0802
+0.0022+2.9296%
0.0717
0.0814
0.0802
$ 4.21 M$ 276.80 K04:59GMTAdvanced Browsing Token
IOT/USD
IOTA - United States Dollar
0.3076
+0.0058+1.9218%
0.3001
0.3233
0.3076
$ 3.75 M$ 220.34 K04:58GMTIOTA
ETC/USD
Ethereum Classic - United States Dollar
4.5300
-0.0300-0.6578%
4.4900
4.9100
4.5300
$ 3.47 M$ 317.91 K04:59GMTEthereum Classic
BTS/USD
Bitshares - United States Dollar
0.0447
-0.0007-1.6473%
0.0432
0.0462
0.0447
$ 3.05 M$ 105.99 K04:59GMTBitshares
ICX/USD
ICON Project - United States Dollar
0.2365
-0.0032-1.3345%
0.2316
0.2453
0.2365
$ 2.67 M$ 399.66 K04:59GMTICON Project
USDT/USD
Tether - United States Dollar
0.9956
+0.0013+0.1307%
0.9545
0.9965
0.9956
$ 2.62 M$ 488.60 K04:58GMTTether
NEO/USD
NEO - United States Dollar
9.0200
+0.0600+0.6696%
8.8900
9.4100
9.0200
$ 2.40 M$ 215.19 K04:59GMTNEO
CTXC/USD
Cortex - United States Dollar
0.1157
-0.0031-2.6190%
0.1150
0.1205
0.1157
$ 2.19 M$ 524.07 K04:59GMTCortex
XMR/USD
Monero - United States Dollar
51.110
-0.6600-1.2748%
51.000
53.990
51.110
$ 2.11 M$ 20.25 K04:55GMTMonero
THETA/USD
Theta - United States Dollar
0.0967
+0.0068+7.5737%
0.0866
0.0967
0.0967
$ 2.05 M$ 884.19 K04:59GMTTheta
WTC/USD
Waltonchain - United States Dollar
1.1041
-0.0656-5.6156%
1.0900
1.1829
1.1041
$ 1.92 M$ 593.24 K04:59GMTWaltonchain
GAS/USD
Gas - United States Dollar
2.5712
+0.1511+6.2447%
2.4293
2.7092
2.5712
$ 1.86 M$ 753.08 K04:59GMTGas
STRAT/USD
Stratis - United States Dollar
0.8960
+0.0139+1.5816%
0.8830
0.9344
0.8960
$ 1.83 M$ 237.80 K04:59GMTStratis
MCO/USD
Monaco - United States Dollar
2.7703
+0.0464+1.7056%
2.7096
2.9189
2.7703
$ 1.71 M$ 146.21 K04:59GMTMonaco
ONT/USD
Ontology - United States Dollar
0.6713
-0.0142-2.0796%
0.6627
0.7064
0.6713
$ 1.67 M$ 266.05 K04:59GMTOntology
ARN/USD
Aeron - United States Dollar
0.2956
-0.0056-1.8818%
0.2923
0.3122
0.2956
$ 1.59 M$ 234.90 K04:59GMTAeron
ELA/USD
Elastos - United States Dollar
2.0156
-0.0535-2.5880%
1.9485
2.1069
2.0156
$ 1.52 M$ 385.47 K04:59GMTElastos
LOOM/USD
Loom Network - United States Dollar
0.0457
+0.0015+3.5798%
0.0440
0.0477
0.0457
$ 1.51 M$ 289.40 K04:59GMTLoom Network
SC/USD
Siacoin - United States Dollar
0.0024
+0.0000+2.0009%
0.0023
0.0025
0.0024
$ 1.49 M$ 223.72 K04:59GMTSiacoin
IOTX/USD
IoTeX Network - United States Dollar
0.0073
+0.0000+0.9215%
0.0071
0.0076
0.0073
$ 1.47 M$ 29.30 K04:59GMTIoTeX Network
GTO/USD
GIFTO - United States Dollar
0.0310
+0.0007+2.4515%
0.0298
0.0322
0.0310
$ 1.47 M$ 448.94 K04:59GMTGIFTO
XLM/USD
Stellar - United States Dollar
0.0878
+0.0038+4.5844%
0.0834
0.0934
0.0878
$ 1.41 M$ 145.24 K04:59GMTStellar
XVG/USD
Verge - United States Dollar
0.0063
+0.0000+0.3818%
0.0062
0.0065
0.0063
$ 1.38 M$ 238.24 K04:59GMTVerge
LSK/USD
Lisk - United States Dollar
1.2409
-0.0101-0.8087%
1.2186
1.2754
1.2409
$ 1.31 M$ 149.73 K04:59GMTLisk
SNT/USD
Status Network Token - United States Dollar
0.0204
+0.0001+0.9620%
0.0203
0.0213
0.0204
$ 1.26 M$ 179.34 K04:59GMTStatus Network Token
HT/USD
Huobi Token - United States Dollar
1.1958
-0.0141-1.1729%
1.1821
1.2319
1.1958
$ 1.22 M$ 232.60 K04:59GMTHuobi Token
ZEC/USD
ZCash - United States Dollar
54.290
-0.8100-1.4700%
53.620
57.400
54.290
$ 1.21 M$ 178.51 K04:59GMTZCash
GNT/USD
Golem Network Token - United States Dollar
0.0671
+0.0004+0.6755%
0.0663
0.0686
0.0671
$ 1.12 M$ 205.94 K04:59GMTGolem Network Token
DASH/USD
DigitalCash - United States Dollar
86.600
-1.6800-1.9030%
85.530
91.380
86.600
$ 1.09 M$ 33.14 K04:56GMTDigitalCash
ELF/USD
aelf - United States Dollar
0.1269
+0.0006+0.5059%
0.1254
0.1327
0.1269
$ 1.08 M$ 264.51 K04:59GMTaelf
MITH/USD
Mithril - United States Dollar
0.0368
-0.0008-2.3199%
0.0360
0.0389
0.0368
$ 1.08 M$ 309.84 K04:59GMTMithril
KNC/USD
Kyber Network - United States Dollar
0.1474
-0.0023-1.5807%
0.1459
0.1514
0.1474
$ 838.91 K$ 176.09 K04:59GMTKyber Network
WAN/USD
Wanchain - United States Dollar
0.3004
-0.0036-1.2033%
0.2979
0.3081
0.3004
$ 813.73 K$ 114.77 K04:59GMTWanchain
BTM*/USD
Bytom - United States Dollar
0.0836
-0.0020-2.3645%
0.0827
0.0902
0.0836
$ 812.60 K$ 158.08 K04:59GMTBytom
BTG/USD
Bitcoin Gold - United States Dollar
12.470
+0.3400+2.8029%
12.040
13.230
12.470
$ 808.69 K$ 96.81 K04:58GMTBitcoin Gold
ZRX/USD
0x - United States Dollar
0.2480
-0.0016-0.6410%
0.2464
0.2564
0.2480
$ 801.56 K$ 124.84 K04:59GMT0x
DGB/USD
DigiByte - United States Dollar
0.0097
-0.0001-1.6019%
0.0096
0.0100
0.0097
$ 735.08 K$ 141.74 K04:59GMTDigiByte
SWFTC/USD
SwftCoin - United States Dollar
0.0010
-0.0000-5.4522%
0.0010
0.0010
0.0010
$ 706.86 K$ 176.16 K04:59GMTSwftCoin
ARDR/USD
Ardor - United States Dollar
0.0582
+0.0006+1.0614%
0.0575
0.0613
0.0582
$ 688.29 K$ 76.96 K04:59GMTArdor
DCR/USD
Decred - United States Dollar
17.309
-0.2504-1.4262%
16.928
17.787
17.309
$ 665.24 K$ 118.50 K04:59GMTDecred
NAS/USD
Nebulas - United States Dollar
0.5801
-0.0216-3.5917%
0.5703
0.6212
0.5801
$ 659.09 K$ 131.95 K04:59GMTNebulas
STORM/USD
Storm - United States Dollar
0.0030
+0.0000+0.3818%
0.0029
0.0030
0.0030
$ 648.25 K$ 218.89 K04:59GMTStorm
OCN/USD
Odyssey - United States Dollar
0.0022
-0.0000-2.9642%
0.0022
0.0023
0.0022
$ 635.59 K$ 72.77 K04:59GMTOdyssey
GRS/USD
Groestlcoin - United States Dollar
0.2400
+0.0054+2.3026%
0.2326
0.2525
0.2400
$ 612.14 K$ 222.47 K04:59GMTGroestlcoin
MANA/USD
Decentraland - United States Dollar
0.0380
+0.0002+0.6929%
0.0374
0.0387
0.0380
$ 564.07 K$ 147.61 K04:59GMTDecentraland
WINGS/USD
Wings DAO - United States Dollar
0.0544
-0.0042-7.2987%
0.0540
0.0590
0.0544
$ 542.24 K$ 57.80 K04:59GMTWings DAO
TRX/USD
Tronix - United States Dollar
0.0249
-0.0003-1.2673%
0.0240
0.0261
0.0249
$ 489.37 K$ 2.90 K04:54GMTTronix
NAV/USD
NavCoin - United States Dollar
0.1581
-0.0044-2.7046%
0.1522
0.1636
0.1581
$ 479.61 K$ 27.76 K04:59GMTNavCoin
LUN/USD
Lunyr - United States Dollar
1.8763
+0.0465+2.5454%
1.8363
1.9590
1.8763
$ 471.33 K$ 62.61 K04:59GMTLunyr
GVT/USD
Genesis Vision - United States Dollar
4.0960
+0.0819+2.0418%
3.9823
4.1077
4.0960
$ 470.68 K$ 104.76 K04:59GMTGenesis Vision
LRC/USD
Loopring - United States Dollar
0.0565
+0.0001+0.3123%
0.0555
0.0573
0.0565
$ 443.46 K$ 53.10 K04:59GMTLoopring
CMT/USD
CometCoin - United States Dollar
0.0263
-0.0008-3.0845%
0.0261
0.0277
0.0263
$ 397.47 K$ 58.55 K04:59GMTCometCoin
CVC/USD
Civic - United States Dollar
0.0568
-0.0003-0.6459%
0.0565
0.0582
0.0568
$ 373.06 K$ 87.10 K04:59GMTCivic
INS/USD
INS Ecosystem - United States Dollar
0.2709
-0.0009-0.3390%
0.2681
0.2761
0.2709
$ 347.99 K$ 51.71 K04:59GMTINS Ecosystem
OMG/USD
OmiseGo - United States Dollar
1.3200
0.00000.0000%
1.2900
1.3600
1.3200
$ 342.88 K$ 58.25 K04:56GMTOmiseGo
ADA/USD
Cardano - United States Dollar
0.0455
-0.0004-1.0210%
0.0446
0.0481
0.0455
$ 329.69 K$ 23.97 K04:57GMTCardano
BNB/USD
Binance Coin - United States Dollar
10.840
+1.1400+11.752%
9.7000
11.190
10.840
$ 315.56 K$ 2.41 K04:58GMTBinance Coin
PAY/USD
TenX - United States Dollar
0.2419
-0.0042-1.7353%
0.2396
0.2543
0.2419
$ 282.17 K$ 38.23 K04:59GMTTenX
NXT/USD
Nxt - United States Dollar
0.0257
-0.0003-1.2686%
0.0253
0.0263
0.0257
$ 275.53 K$ 37.23 K04:59GMTNxt
SKY/USD
Skycoin - United States Dollar
0.9995
-0.0196-1.9257%
0.9799
1.0387
0.9995
$ 275.51 K$ 43.94 K04:59GMTSkycoin
BCN/USD
ByteCoin - United States Dollar
0.0007
+0.0000+6.2866%
0.0006
0.0007
0.0007
$ 261.53 K$ 53.30 K04:59GMTByteCoin
INT/USD
Internet Node Token - United States Dollar
0.0137
-0.0004-3.2131%
0.0135
0.0149
0.0137
$ 249.68 K$ 41.04 K04:59GMTInternet Node Token
NCASH/USD
Nucleus Vision - United States Dollar
0.0018
+0.0000+0.3818%
0.0017
0.0018
0.0018
$ 229.94 K$ 36.21 K04:59GMTNucleus Vision
TNB/USD
Time New Bank - United States Dollar
0.0027
-0.0000-1.0123%
0.0027
0.0028
0.0027
$ 205.86 K$ 46.13 K04:59GMTTime New Bank
SRN/USD
SirinLabs - United States Dollar
0.0308
+0.0000+0.1277%
0.0303
0.0314
0.0308
$ 201.69 K$ 14.05 K04:59GMTSirinLabs
PPT/USD
Populous - United States Dollar
1.3326
+0.0081+0.6186%
1.3169
1.3663
1.3326
$ 194.98 K$ 43.18 K04:59GMTPopulous
HSR/USD
Hshare - United States Dollar
1.1629
-0.0244-2.0608%
1.1511
1.2092
1.1629
$ 188.93 K$ 67.38 K04:59GMTHshare
BIX/USD
BiboxCoin - United States Dollar
0.1406
+0.0062+4.6382%
0.1336
0.1474
0.1406
$ 160.49 K$ 32.33 K04:59GMTBiboxCoin
PART/USD
Particl - United States Dollar
2.5164
+0.0564+2.2938%
2.4693
2.6002
2.5164
$ 155.99 K$ 75.18 K04:59GMTParticl
MTN*/USD
Medicalchain - United States Dollar
0.0047
-0.0001-2.0664%
0.0046
0.0049
0.0047
$ 154.46 K$ 29.88 K04:59GMTMedicalchain
HPB/USD
High Performance Blockchain - United States Dollar
0.1609
-0.0047-2.8364%
0.1593
0.1662
0.1609
$ 150.11 K$ 38.51 K04:59GMTHigh Performance Blockchain
BLZ/USD
Bluzelle - United States Dollar
0.0428
+0.0004+0.9359%
0.0426
0.0449
0.0428
$ 145.17 K$ 16.05 K04:59GMTBluzelle
GXS/USD
GXChain - United States Dollar
0.6216
-0.0140-2.2078%
0.6200
0.6463
0.6216
$ 138.09 K$ 30.95 K04:59GMTGXChain
BRD/USD
Bread token - United States Dollar
0.2210
+0.0047+2.1937%
0.2116
0.2244
0.2210
$ 132.00 K$ 8.39 K04:59GMTBread token
EDO/USD
Eidoo - United States Dollar
0.7866
-0.0046-0.5814%
0.7866
0.9105
0.7866
$ 126.14 K$ 251.02 04:46GMTEidoo
NKC/USD
Nukecoinz - United States Dollar
0.0053
+0.0000+1.7988%
0.0048
0.0058
0.0053
$ 106.72 K$ 22.94 K04:59GMTNukecoinz
WAVES/USD
Waves - United States Dollar
2.7600
-0.0300-1.0752%
2.7400
2.8900
2.7600
$ 106.59 K$ 10.12 K04:56GMTWaves
BTO/USD
Bottos - United States Dollar
0.0099
-0.0002-2.3458%
0.0097
0.0108
0.0099
$ 100.10 K$ 20.41 K04:59GMTBottos
PNT/USD
Penta - United States Dollar
0.0001
-0.0000-19.694%
0.0001
0.0001
0.0001
$ 95.21 K$ 17.56 K04:59GMTPenta
LYM/USD
Lympo - United States Dollar
0.0063
-0.0000-0.2378%
0.0061
0.0064
0.0063
$ 92.28 K$ 21.05 K04:59GMTLympo
ACT*/USD
Achain - United States Dollar
0.0078
+0.0003+5.1118%
0.0072
0.0080
0.0078
$ 57.88 K$ 14.68 K04:59GMTAchain
SOC/USD
All Sports Coin - United States Dollar
0.0038
-0.0000-1.0237%
0.0035
0.0039
0.0038
$ 14.11 K$ 3.69 K04:59GMTAll Sports Coin
XEM/USD
NEM - United States Dollar
0.0430
+0.0009+2.2797%
0.0417
0.0435
0.0430
$ 12.08 K$ 519.38 04:50GMTNEM
BOT/USD
Bodhi - United States Dollar
0.0291
-0.0011-3.8924%
0.0285
0.0298
0.0291
$ 2.37 K$ 137.10 04:59GMTBodhi
CMT*/USD
CyberMiles - United States Dollar
0.0265
-0.0001-0.6927%
0.0259
0.0265
0.0265
$ 148.47 $ 148.47 04:59GMTCyberMiles
VEN/USD
Vechain - United States Dollar
1.8383
+1.6820+1076.3%
0.1568
1.8488
1.8383
$ 104.54 $ N/A04:59GMTVechain
OC/USD
OrangeCoin - United States Dollar
0.0002
-0.0000-2.9055%
0.0002
0.0002
0.0002
$ 0.24 $ 0.24 04:59GMTOrangeCoin
ABT*/USD
ArcBlock - United States Dollar
0.1236
+0.0004+0.3818%
0.1236
0.1236
0.1236
$ N/A$ N/A04:59GMTArcBlock
BQX/USD
Ethos - United States Dollar
1.2000
0.00000.0000%
1.2000
1.2000
1.2000
$ N/A$ N/A09:40GMTEthos