Kryptowährungspaare

PaarPreisÄNDERUNGÄNDERUNG%TÄGLICHE SPANNBREITEVOLUMEN 24HVOLUMEN 1HZEIT7 Tage
BTC/USD
Bitcoin - United States Dollar
5282.7
-51.100-0.9580%
5228.2
5354.1
5282.7
$ 130.03 M$ 95.17 M16:06GMTBitcoin
ETH/USD
Ethereum - United States Dollar
169.23
-4.9400-2.8363%
166.72
174.71
169.23
$ 56.01 M$ 44.47 M16:06GMTEthereum
LTC/USD
Litecoin - United States Dollar
75.930
-5.7200-7.0055%
73.670
82.390
75.930
$ 36.00 M$ 30.77 M16:06GMTLitecoin
BCH/USD
Bitcoin Cash / BCC - United States Dollar
284.99
-18.480-6.0895%
280.86
304.66
284.99
$ 33.64 M$ 28.11 M16:06GMTBitcoin Cash / BCC
AE/USD
Aeternity - United States Dollar
0.5457
-0.0372-6.3949%
0.5278
0.5995
0.5457
$ 25.95 M$ 17.85 M16:06GMTAeternity
EOS/USD
EOS - United States Dollar
5.1700
-0.3100-5.6569%
5.0200
5.4900
5.1700
$ 17.45 M$ 13.87 M16:06GMTEOS
XRP/USD
Ripple - United States Dollar
0.3213
-0.0095-2.8718%
0.3175
0.3317
0.3213
$ 16.31 M$ 11.31 M16:06GMTRipple
IOST/USD
IOS token - United States Dollar
0.0138
-0.0000-0.5785%
0.0126
0.0144
0.0138
$ 9.44 M$ 7.75 M16:06GMTIOS token
WAVES/USD
Waves - United States Dollar
2.5710
-0.0867-3.2636%
2.5504
2.6535
2.5710
$ 8.06 M$ 6.44 M16:06GMTWaves
ABT/USD
Advanced Browsing Token - United States Dollar
0.2198
-0.0382-14.834%
0.1717
0.2521
0.2198
$ 6.61 M$ 6.37 M16:06GMTAdvanced Browsing Token
USDT/USD
Tether - United States Dollar
1.0100
+0.0100+1.0000%
1.0000
1.0100
1.0100
$ 5.72 M$ 4.78 M16:06GMTTether
WTC/USD
Waltonchain - United States Dollar
2.4775
-0.2101-7.8176%
2.4173
2.8125
2.4775
$ 5.58 M$ 4.85 M16:06GMTWaltonchain
TNB/USD
Time New Bank - United States Dollar
0.0066
+0.0009+15.548%
0.0057
0.0068
0.0066
$ 5.54 M$ 4.33 M16:06GMTTime New Bank
MCO/USD
Monaco - United States Dollar
5.0249
+0.2543+5.3317%
4.6524
5.2414
5.0249
$ 5.35 M$ 3.89 M16:06GMTMonaco
GXS/USD
GXChain - United States Dollar
1.2556
-0.0457-3.5152%
1.2382
1.3079
1.2556
$ 5.19 M$ 3.40 M16:06GMTGXChain
MITH/USD
Mithril - United States Dollar
0.0563
-0.0047-7.7050%
0.0529
0.0638
0.0563
$ 4.98 M$ 3.86 M16:06GMTMithril
KNC/USD
Kyber Network - United States Dollar
0.2814
-0.0227-7.4867%
0.2778
0.3244
0.2814
$ 4.68 M$ 3.87 M16:06GMTKyber Network
BIX/USD
BiboxCoin - United States Dollar
0.4753
+0.0101+2.1837%
0.4213
0.4787
0.4753
$ 4.50 M$ 3.00 M16:06GMTBiboxCoin
ELF/USD
aelf - United States Dollar
0.1864
-0.0075-3.8726%
0.1836
0.2004
0.1864
$ 4.11 M$ 3.17 M16:06GMTaelf
ZIL/USD
Zilliqa - United States Dollar
0.0206
-0.0011-5.0949%
0.0201
0.0218
0.0206
$ 4.09 M$ 3.53 M16:06GMTZilliqa
XEM/USD
NEM - United States Dollar
0.0629
-0.0013-2.1087%
0.0627
0.0661
0.0629
$ 4.04 M$ 3.30 M16:06GMTNEM
XLM/USD
Stellar - United States Dollar
0.1131
-0.0026-2.2471%
0.1121
0.1161
0.1131
$ 3.69 M$ 2.54 M16:06GMTStellar
BTS/USD
Bitshares - United States Dollar
0.0602
-0.0033-5.2042%
0.0599
0.0650
0.0602
$ 3.10 M$ 3.02 M16:06GMTBitshares
HT/USD
Huobi Token - United States Dollar
2.4374
-0.1110-4.3575%
2.3476
2.5510
2.4374
$ 2.77 M$ 2.42 M16:06GMTHuobi Token
ETC/USD
Ethereum Classic - United States Dollar
5.8400
-0.3800-6.1093%
5.7300
6.2700
5.8400
$ 2.70 M$ 2.46 M16:06GMTEthereum Classic
IOT/USD
IOTA - United States Dollar
0.3031
-0.0078-2.5088%
0.2954
0.3148
0.3031
$ 2.52 M$ 2.15 M16:05GMTIOTA
ICX/USD
ICON Project - United States Dollar
0.3596
-0.0210-5.5368%
0.3493
0.3811
0.3596
$ 2.49 M$ 1.80 M16:06GMTICON Project
GNT/USD
Golem Network Token - United States Dollar
0.0894
-0.0029-3.1882%
0.0874
0.0984
0.0894
$ 2.29 M$ 1.81 M16:06GMTGolem Network Token
MANA/USD
Decentraland - United States Dollar
0.0546
-0.0034-5.9555%
0.0541
0.0578
0.0546
$ 2.04 M$ 1.59 M16:06GMTDecentraland
SC/USD
Siacoin - United States Dollar
0.0029
-0.0001-4.4332%
0.0028
0.0031
0.0029
$ 2.02 M$ 1.72 M16:06GMTSiacoin
XVG/USD
Verge - United States Dollar
0.0082
-0.0002-3.4340%
0.0080
0.0085
0.0082
$ 1.91 M$ 1.55 M16:06GMTVerge
THETA/USD
Theta - United States Dollar
0.1139
-0.0112-8.9759%
0.1112
0.1249
0.1139
$ 1.79 M$ 1.52 M16:06GMTTheta
IOTX/USD
IoTeX Network - United States Dollar
0.0142
-0.0011-7.1697%
0.0137
0.0154
0.0142
$ 1.73 M$ 1.54 M16:06GMTIoTeX Network
GTO/USD
GIFTO - United States Dollar
0.0351
-0.0038-9.7765%
0.0340
0.0380
0.0351
$ 1.69 M$ 1.21 M16:06GMTGIFTO
CTXC/USD
Cortex - United States Dollar
0.1755
-0.0136-7.2127%
0.1749
0.1916
0.1755
$ 1.69 M$ 890.02 K16:06GMTCortex
SWFTC/USD
SwftCoin - United States Dollar
0.0023
-0.0001-7.2798%
0.0022
0.0025
0.0023
$ 1.67 M$ 1.21 M16:06GMTSwftCoin
NAS/USD
Nebulas - United States Dollar
1.1822
-0.0887-6.9845%
1.1722
1.2773
1.1822
$ 1.47 M$ 1.16 M16:06GMTNebulas
GRS/USD
Groestlcoin - United States Dollar
0.4282
-0.0215-4.7872%
0.4246
0.4566
0.4282
$ 1.45 M$ 1.06 M16:06GMTGroestlcoin
ARN/USD
Aeron - United States Dollar
0.4681
-0.0407-8.0065%
0.4573
0.5088
0.4681
$ 1.43 M$ 1.15 M16:06GMTAeron
LSK/USD
Lisk - United States Dollar
1.9720
-0.0926-4.4888%
1.9540
2.0507
1.9720
$ 1.42 M$ 961.60 K16:06GMTLisk
NEO/USD
NEO - United States Dollar
10.510
-0.5300-4.8007%
10.220
11.110
10.510
$ 1.30 M$ 915.13 K16:06GMTNEO
WAN/USD
Wanchain - United States Dollar
0.4078
-0.0230-5.3585%
0.3992
0.4301
0.4078
$ 1.28 M$ 1.13 M16:06GMTWanchain
STRAT/USD
Stratis - United States Dollar
1.0575
-0.0747-6.6029%
1.0327
1.1304
1.0575
$ 1.28 M$ 1.05 M16:06GMTStratis
LRC/USD
Loopring - United States Dollar
0.0675
-0.0062-8.4058%
0.0659
0.0744
0.0675
$ 1.28 M$ 1.15 M16:06GMTLoopring
STORM/USD
Storm - United States Dollar
0.0033
-0.0001-5.4599%
0.0032
0.0035
0.0033
$ 1.10 M$ 937.13 K16:06GMTStorm
OCN/USD
Odyssey - United States Dollar
0.0029
-0.0003-10.542%
0.0029
0.0032
0.0029
$ 1.00 M$ 897.08 K16:06GMTOdyssey
DGB/USD
DigiByte - United States Dollar
0.0128
-0.0004-3.3445%
0.0125
0.0133
0.0128
$ 962.90 K$ 765.35 K16:06GMTDigiByte
CVC/USD
Civic - United States Dollar
0.0762
-0.0044-5.5402%
0.0745
0.0810
0.0762
$ 952.49 K$ 688.21 K16:06GMTCivic
ARDR/USD
Ardor - United States Dollar
0.0795
-0.0018-2.2569%
0.0785
0.0827
0.0795
$ 929.98 K$ 791.55 K16:06GMTArdor
HPB/USD
High Performance Blockchain - United States Dollar
0.4224
-0.0165-3.7740%
0.4170
0.4460
0.4224
$ 917.86 K$ 661.07 K16:06GMTHigh Performance Blockchain
DCR/USD
Decred - United States Dollar
25.135
-0.0777-0.3085%
24.934
25.805
25.135
$ 904.34 K$ 669.36 K16:06GMTDecred
SNT/USD
Status Network Token - United States Dollar
0.0251
-0.0015-5.7025%
0.0246
0.0265
0.0251
$ 887.18 K$ 730.93 K16:06GMTStatus Network Token
DASH/USD
DigitalCash - United States Dollar
120.98
-3.0300-2.4433%
119.29
125.52
120.98
$ 833.27 K$ 741.34 K16:05GMTDigitalCash
LUN/USD
Lunyr - United States Dollar
2.7116
-0.1403-4.9219%
2.5922
2.9488
2.7116
$ 832.39 K$ 454.40 K16:06GMTLunyr
LOOM/USD
Loom Network - United States Dollar
0.0680
-0.0041-5.7857%
0.0673
0.0730
0.0680
$ 755.24 K$ 671.92 K16:06GMTLoom Network
GAS/USD
Gas - United States Dollar
3.0121
-0.1640-5.1658%
2.9540
3.1997
3.0121
$ 747.51 K$ 668.68 K16:06GMTGas
CMT/USD
CometCoin - United States Dollar
0.0382
-0.0022-5.5191%
0.0367
0.0413
0.0382
$ 706.88 K$ 625.88 K16:06GMTCometCoin
BLZ/USD
Bluzelle - United States Dollar
0.0667
-0.0064-8.7543%
0.0637
0.0726
0.0667
$ 694.45 K$ 616.40 K16:06GMTBluzelle
ZEC/USD
ZCash - United States Dollar
68.250
-1.6100-2.3046%
67.060
70.110
68.250
$ 669.57 K$ 622.39 K16:04GMTZCash
ZRX/USD
0x - United States Dollar
0.3094
-0.0147-4.5356%
0.3052
0.3272
0.3094
$ 635.67 K$ 551.12 K16:05GMT0x
ADA/USD
Cardano - United States Dollar
0.0724
-0.0040-5.3340%
0.0713
0.0778
0.0724
$ 606.14 K$ 2.81 K16:04GMTCardano
GVT/USD
Genesis Vision - United States Dollar
3.8679
-0.2881-6.9320%
3.8273
4.1463
3.8679
$ 569.74 K$ 348.10 K16:06GMTGenesis Vision
INT/USD
Internet Node Token - United States Dollar
0.0241
-0.0010-4.0989%
0.0229
0.0254
0.0241
$ 565.74 K$ 421.16 K16:06GMTInternet Node Token
OMG/USD
OmiseGo - United States Dollar
1.8500
-0.1100-5.6122%
1.7900
1.9800
1.8500
$ 535.60 K$ 505.39 K16:06GMTOmiseGo
PAY/USD
TenX - United States Dollar
0.2645
-0.0213-7.4635%
0.2562
0.2842
0.2645
$ 503.56 K$ 366.04 K16:06GMTTenX
INS/USD
INS Ecosystem - United States Dollar
0.3411
-0.0188-5.2291%
0.3301
0.3574
0.3411
$ 452.95 K$ 340.89 K16:06GMTINS Ecosystem
XMR/USD
Monero - United States Dollar
68.670
-0.5400-0.7802%
67.450
70.350
68.670
$ 434.94 K$ 330.00 K16:05GMTMonero
SRN/USD
SirinLabs - United States Dollar
0.0328
-0.0024-6.9424%
0.0319
0.0351
0.0328
$ 384.85 K$ 336.66 K16:06GMTSirinLabs
PPT/USD
Populous - United States Dollar
1.3507
-0.0728-5.1141%
1.2689
1.4099
1.3507
$ 377.23 K$ 255.00 K16:06GMTPopulous
NAV/USD
NavCoin - United States Dollar
0.2180
-0.0134-5.8177%
0.2136
0.2303
0.2180
$ 371.07 K$ 355.64 K16:06GMTNavCoin
NXT/USD
Nxt - United States Dollar
0.0318
-0.0013-3.9834%
0.0314
0.0337
0.0318
$ 351.52 K$ 302.09 K16:06GMTNxt
NCASH/USD
Nucleus Vision - United States Dollar
0.0019
-0.0001-6.1707%
0.0019
0.0020
0.0019
$ 304.51 K$ 203.28 K16:06GMTNucleus Vision
BTG/USD
Bitcoin Gold - United States Dollar
16.540
-0.8200-4.7235%
16.520
17.440
16.540
$ 269.17 K$ 209.38 K16:03GMTBitcoin Gold
PART/USD
Particl - United States Dollar
3.0475
+0.0339+1.1279%
2.9054
3.1363
3.0475
$ 249.60 K$ 246.50 K16:06GMTParticl
TRX/USD
Tronix - United States Dollar
0.0248
-0.0013-4.9713%
0.0244
0.0264
0.0248
$ 233.73 K$ 197.11 K16:00GMTTronix
EDO/USD
Eidoo - United States Dollar
0.6497
-0.0249-3.6983%
0.6360
0.6777
0.6497
$ 221.82 K$ 192.22 K16:06GMTEidoo
SKY/USD
Skycoin - United States Dollar
1.3682
-0.0239-1.7169%
1.3206
1.3946
1.3682
$ 212.11 K$ 167.97 K16:06GMTSkycoin
HSR/USD
Hshare - United States Dollar
1.2979
-0.1213-8.5508%
1.2842
1.4057
1.2979
$ 203.95 K$ 187.16 K16:06GMTHshare
LYM/USD
Lympo - United States Dollar
0.0119
-0.0006-4.7350%
0.0110
0.0124
0.0119
$ 187.48 K$ 148.46 K16:06GMTLympo
BRD/USD
Bread token - United States Dollar
0.3178
-0.0123-3.7265%
0.3116
0.3304
0.3178
$ 181.28 K$ 151.87 K16:06GMTBread token
ACT*/USD
Achain - United States Dollar
0.0130
-0.0010-7.3357%
0.0126
0.0144
0.0130
$ 156.69 K$ 124.75 K16:06GMTAchain
CMT*/USD
CyberMiles - United States Dollar
0.0380
-0.0025-6.1639%
0.0367
0.0412
0.0380
$ 151.88 K$ 116.58 K16:06GMTCyberMiles
ELA/USD
Elastos - United States Dollar
3.8806
-0.2274-5.5359%
3.8574
4.1928
3.8806
$ 144.28 K$ 101.06 K16:06GMTElastos
BTO/USD
Bottos - United States Dollar
0.0119
+0.0000+0.1089%
0.0111
0.0129
0.0119
$ 139.19 K$ 98.42 K16:06GMTBottos
BCN/USD
ByteCoin - United States Dollar
0.0008
-0.0000-0.9580%
0.0008
0.0008
0.0008
$ 138.87 K$ 94.82 K16:06GMTByteCoin
PNT/USD
Penta - United States Dollar
0.0003
-0.0000-15.106%
0.0003
0.0003
0.0003
$ 136.06 K$ 96.31 K16:06GMTPenta
QTUM/USD
QTUM - United States Dollar
2.6955
-0.1100-3.9227%
2.6718
2.8225
2.6955
$ 107.67 K$ N/A16:04GMTQTUM
WINGS/USD
Wings DAO - United States Dollar
0.0493
+0.0003+0.6585%
0.0479
0.0495
0.0493
$ 97.23 K$ 68.20 K16:06GMTWings DAO
BNB/USD
Binance Coin - United States Dollar
24.263
+0.3047+1.2720%
22.655
24.449
24.263
$ 68.74 K$ N/A16:04GMTBinance Coin
SOC/USD
All Sports Coin - United States Dollar
0.0059
-0.0004-7.5608%
0.0057
0.0063
0.0059
$ 65.89 K$ 58.31 K16:06GMTAll Sports Coin
NKC/USD
Nukecoinz - United States Dollar
0.0074
+0.0005+7.3580%
0.0064
0.0076
0.0074
$ 50.17 K$ 42.95 K16:06GMTNukecoinz
MTN*/USD
Medicalchain - United States Dollar
0.0091
-0.0011-11.159%
0.0088
0.0099
0.0091
$ 15.57 K$ 10.98 K16:06GMTMedicalchain
BOT/USD
Bodhi - United States Dollar
0.0365
-0.0025-6.3868%
0.0361
0.0381
0.0365
$ 3.26 K$ 1.38 K16:06GMTBodhi
OC/USD
OrangeCoin - United States Dollar
0.0003
+0.0000+18.850%
0.0002
0.0003
0.0003
$ 195.92 $ 195.92 16:06GMTOrangeCoin
VEN/USD
Vechain - United States Dollar
0.3331
0.00000.0000%
0.3331
0.3331
0.3331
$ N/A$ N/A16:04GMTVechain
ONT/USD
Ontology - United States Dollar
1.2181
-0.0560-4.3986%
1.2008
1.2992
1.2181
$ N/A$ N/A16:04GMTOntology
BTM*/USD
Bytom - United States Dollar
0.1103
-0.0084-7.0761%
0.1083
0.1190
0.1103
$ N/A$ N/A16:04GMTBytom
ABT*/USD
ArcBlock - United States Dollar
0.1695
-0.0049-2.8363%
0.1695
0.1695
0.1695
$ N/A$ N/A16:06GMTArcBlock
BQX/USD
Ethos - United States Dollar
0.1979
-0.0057-2.8363%
0.1979
0.1979
0.1979
$ N/A$ N/A16:06GMTEthos