Kryptowährungspaare
| Paar | Preis | ÄNDERUNG | ÄNDERUNG% | TÄGLICHE SPANNBREITE | VOLUMEN 24H | VOLUMEN 1H | ZEIT | 7 Tage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 9021.4 | +187.25 | +2.1196% | 8749.3 9391.3 9021.4 | $ 769.53 M | $ 744.64 M | 22:35GMT |  |
ETH/USD Ethereum - United States Dollar | 268.81 | +0.1000 | +0.0372% | 263.26 279.09 268.81 | $ 129.73 M | $ 125.28 M | 22:35GMT |  |
BNB/USD Binance Coin - United States Dollar | 32.179 | -0.8338 | -2.5259% | 31.493 33.776 32.179 | $ 90.54 M | $ 84.71 M | 22:35GMT |  |
LTC/USD Litecoin - United States Dollar | 136.00 | -1.6300 | -1.1843% | 133.35 139.22 136.00 | $ 72.45 M | $ 70.38 M | 22:35GMT |  |
XRP/USD Ripple - United States Dollar | 0.4258 | +0.0155 | +3.7777% | 0.4082 0.4429 0.4258 | $ 65.97 M | $ 64.66 M | 22:35GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 426.15 | +6.0800 | +1.4473% | 417.84 440.77 426.15 | $ 37.48 M | $ 35.66 M | 22:35GMT |  |
EOS/USD EOS - United States Dollar | 6.9930 | +0.0880 | +1.2744% | 6.8070 7.2180 6.9930 | $ 28.23 M | $ 26.62 M | 22:35GMT |  |
USDT/USD Tether - United States Dollar | 1.0010 | -0.0020 | -0.1994% | 1.0010 1.0060 1.0010 | $ 22.47 M | $ 637.12 K | 22:33GMT |  |
STRAT/USD Stratis - United States Dollar | 1.0591 | +0.1491 | +16.396% | 0.9237 1.2855 1.0591 | $ 12.59 M | $ 12.51 M | 22:35GMT |  |
ONT/USD Ontology - United States Dollar | 1.4499 | +0.0061 | +0.4282% | 1.4144 1.4655 1.4499 | $ 11.51 M | $ 11.08 M | 22:35GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0243 | +0.0016 | +7.2852% | 0.0215 0.0249 0.0243 | $ 10.46 M | $ 10.31 M | 22:35GMT |  |
LSK/USD Lisk - United States Dollar | 2.1037 | +0.1275 | +6.4563% | 1.9107 2.7479 2.1037 | $ 8.66 M | $ 8.56 M | 22:35GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0055 | +0.0000 | +0.4986% | 0.0053 0.0073 0.0055 | $ 8.35 M | $ 7.83 M | 22:35GMT |  |
MITH/USD Mithril - United States Dollar | 0.0644 | +0.0022 | +3.5701% | 0.0615 0.0694 0.0644 | $ 7.17 M | $ 6.80 M | 22:35GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0510 | -0.0108 | -17.546% | 0.0508 0.0664 0.0510 | $ 6.78 M | $ 5.72 M | 22:35GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0348 | +0.0002 | +0.8137% | 0.0323 0.0355 0.0348 | $ 6.14 M | $ 5.56 M | 22:35GMT |  |
XLM/USD Stellar - United States Dollar | 0.1288 | +0.0022 | +1.7377% | 0.1265 0.1334 0.1288 | $ 5.91 M | $ 5.77 M | 22:35GMT |  |
CTXC/USD Cortex - United States Dollar | 0.2443 | -0.0110 | -4.3092% | 0.2419 0.2608 0.2443 | $ 5.55 M | $ 5.18 M | 22:35GMT |  |
QTUM/USD QTUM - United States Dollar | 3.6746 | +0.1464 | +4.1514% | 3.4327 3.7418 3.6746 | $ 5.53 M | $ 5.34 M | 22:35GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 8.7580 | +0.1860 | +2.1698% | 8.5090 8.9560 8.7580 | $ 5.26 M | $ 40.93 K | 22:33GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0564 | -0.0021 | -3.5793% | 0.0543 0.0603 0.0564 | $ 5.01 M | $ 4.74 M | 22:35GMT |  |
NAV/USD NavCoin - United States Dollar | 0.2354 | +0.0084 | +3.7090% | 0.2104 0.3767 0.2354 | $ 4.86 M | $ 4.85 M | 22:35GMT |  |
NAS/USD Nebulas - United States Dollar | 1.5724 | +0.0255 | +1.6530% | 1.5264 1.8169 1.5724 | $ 4.86 M | $ 4.80 M | 22:35GMT |  |
ICX/USD ICON Project - United States Dollar | 0.3667 | -0.0091 | -2.4403% | 0.3560 0.3839 0.3667 | $ 4.70 M | $ 4.62 M | 22:35GMT |  |
HT/USD Huobi Token - United States Dollar | 3.4145 | -0.0342 | -0.9931% | 3.3234 3.5237 3.4145 | $ 4.49 M | $ 4.41 M | 22:35GMT |  |
XEM/USD NEM - United States Dollar | 0.0875 | +0.0020 | +2.4361% | 0.0828 0.0893 0.0875 | $ 4.23 M | $ 4.17 M | 22:35GMT |  |
AE/USD Aeternity - United States Dollar | 0.5291 | -0.0039 | -0.7405% | 0.5148 0.5454 0.5291 | $ 4.06 M | $ 4.03 M | 22:35GMT |  |
WAVES/USD Waves - United States Dollar | 2.4219 | +0.0299 | +1.2508% | 2.2856 2.4811 2.4219 | $ 3.51 M | $ 3.39 M | 22:35GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1905 | +0.0185 | +10.773% | 0.1630 0.1959 0.1905 | $ 3.47 M | $ 3.13 M | 22:35GMT |  |
GXS/USD GXChain - United States Dollar | 2.2715 | -0.0844 | -3.5856% | 2.2300 2.5097 2.2715 | $ 3.23 M | $ 2.92 M | 22:35GMT |  |
MCO/USD Monaco - United States Dollar | 6.2410 | -0.0365 | -0.5821% | 6.0479 6.4133 6.2410 | $ 3.02 M | $ 2.72 M | 22:35GMT |  |
NEO/USD NEO - United States Dollar | 13.990 | -0.0100 | -0.0714% | 13.750 14.620 13.990 | $ 2.91 M | $ 71.89 K | 22:30GMT |  |
XVG/USD Verge - United States Dollar | 0.0092 | +0.0000 | +0.1557% | 0.0088 0.0095 0.0092 | $ 2.64 M | $ 2.54 M | 22:35GMT |  |
ELF/USD aelf - United States Dollar | 0.2122 | -0.0058 | -2.6782% | 0.2066 0.2283 0.2122 | $ 2.22 M | $ 2.10 M | 22:35GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4332 | -0.0191 | -4.2229% | 0.4168 0.4699 0.4332 | $ 2.14 M | $ 2.12 M | 22:35GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.8719 | -0.0821 | -4.2051% | 1.8123 1.9991 1.8719 | $ 2.14 M | $ 2.12 M | 22:35GMT |  |
THETA/USD Theta - United States Dollar | 0.1274 | -0.0038 | -2.9623% | 0.1229 0.1346 0.1274 | $ 2.12 M | $ 2.07 M | 22:35GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0286 | -0.0002 | -0.6910% | 0.0273 0.0296 0.0286 | $ 2.03 M | $ 1.99 M | 22:35GMT |  |
DASH/USD DigitalCash - United States Dollar | 157.33 | +2.6900 | +1.7395% | 153.64 161.39 157.33 | $ 1.82 M | $ 9.16 K | 22:34GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0632 | -0.0003 | -0.5752% | 0.0622 0.0651 0.0632 | $ 1.75 M | $ 1.72 M | 22:35GMT |  |
XMR/USD Monero - United States Dollar | 95.700 | +0.9200 | +0.9706% | 93.730 97.770 95.700 | $ 1.72 M | $ 9.71 K | 22:34GMT |  |
ZEC/USD ZCash - United States Dollar | 94.370 | +1.6400 | +1.7685% | 91.130 94.940 94.370 | $ 1.67 M | $ 16.47 K | 22:34GMT |  |
ZRX/USD 0x - United States Dollar | 0.3481 | -0.0145 | -3.9989% | 0.3415 0.3646 0.3481 | $ 1.60 M | $ 1.43 M | 22:35GMT |  |
IOST/USD IOS token - United States Dollar | 0.0117 | +0.0000 | +0.5723% | 0.0111 0.0119 0.0117 | $ 1.60 M | $ 1.52 M | 22:35GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0025 | +0.0000 | +2.1196% | 0.0023 0.0025 0.0025 | $ 1.58 M | $ 1.48 M | 22:35GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0023 | -0.0002 | -8.4444% | 0.0022 0.0026 0.0023 | $ 1.55 M | $ 1.42 M | 22:35GMT |  |
ADA/USD Cardano - United States Dollar | 0.0916 | -0.0000 | -0.0109% | 0.0901 0.0943 0.0916 | $ 1.41 M | $ 1.34 M | 22:33GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0985 | -0.0007 | -0.7877% | 0.0960 0.1025 0.0985 | $ 1.30 M | $ 1.24 M | 22:35GMT |  |
SC/USD Siacoin - United States Dollar | 0.0031 | -0.0001 | -3.4003% | 0.0030 0.0034 0.0031 | $ 1.26 M | $ 1.22 M | 22:35GMT |  |
ARN/USD Aeron - United States Dollar | 0.4630 | -0.0131 | -2.7675% | 0.4489 0.4913 0.4630 | $ 1.26 M | $ 1.23 M | 22:35GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 27.090 | +0.3900 | +1.4606% | 26.500 27.960 27.090 | $ 1.20 M | $ 1.19 M | 22:33GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0128 | +0.0000 | +0.0068% | 0.0124 0.0132 0.0128 | $ 1.14 M | $ 1.09 M | 22:35GMT |  |
HSR/USD Hshare - United States Dollar | 2.6044 | +0.0602 | +2.3678% | 2.5440 2.8706 2.6044 | $ 1.13 M | $ 1.12 M | 22:35GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0278 | -0.0004 | -1.6979% | 0.0266 0.0293 0.0278 | $ 1.11 M | $ 1.02 M | 22:35GMT |  |
DCR/USD Decred - United States Dollar | 27.569 | +0.0775 | +0.2819% | 27.001 28.282 27.569 | $ 1.02 M | $ 1.01 M | 22:35GMT |  |
CVC/USD Civic - United States Dollar | 0.0853 | -0.0006 | -0.7141% | 0.0820 0.0927 0.0853 | $ 977.79 K | $ 917.25 K | 22:35GMT |  |
ARDR/USD Ardor - United States Dollar | 0.1036 | +0.0003 | +0.2867% | 0.0984 0.1070 0.1036 | $ 942.28 K | $ 932.55 K | 22:35GMT |  |
GAS/USD Gas - United States Dollar | 3.4010 | +0.0882 | +2.6642% | 3.2341 3.6166 3.4010 | $ 941.81 K | $ 896.37 K | 22:35GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.2654 | -0.0055 | -2.0424% | 0.2535 0.2888 0.2654 | $ 803.95 K | $ 784.33 K | 22:35GMT |  |
GVT/USD Genesis Vision - United States Dollar | 3.3857 | +0.0950 | +2.8872% | 3.1006 3.4443 3.3857 | $ 800.53 K | $ 794.32 K | 22:35GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2630 | -0.0107 | -3.9416% | 0.2571 0.2842 0.2630 | $ 790.13 K | $ 782.46 K | 22:35GMT |  |
OMG/USD OmiseGo - United States Dollar | 2.1290 | +0.0330 | +1.5744% | 2.0800 2.2240 2.1290 | $ 774.62 K | $ 9.30 K | 22:31GMT |  |
STORM/USD Storm - United States Dollar | 0.0033 | -0.0001 | -3.1172% | 0.0031 0.0035 0.0033 | $ 770.58 K | $ 753.59 K | 22:35GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.4163 | +0.0185 | +4.6595% | 0.3907 0.4505 0.4163 | $ 765.28 K | $ 727.53 K | 22:35GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0791 | -0.0010 | -1.2581% | 0.0766 0.0826 0.0791 | $ 749.98 K | $ 733.79 K | 22:35GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0101 | -0.0005 | -4.6883% | 0.0098 0.0110 0.0101 | $ 685.51 K | $ 683.91 K | 22:35GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.3845 | +0.0035 | +0.9357% | 0.3669 0.4028 0.3845 | $ 674.39 K | $ 641.21 K | 22:35GMT |  |
SKY/USD Skycoin - United States Dollar | 1.6003 | -0.0197 | -1.2212% | 1.5237 1.7122 1.6003 | $ 654.99 K | $ 637.40 K | 22:35GMT |  |
LRC/USD Loopring - United States Dollar | 0.0655 | +0.0003 | +0.5975% | 0.0620 0.0687 0.0655 | $ 644.63 K | $ 626.07 K | 22:35GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.5200 | +0.0253 | +5.1285% | 0.4897 0.5242 0.5200 | $ 640.87 K | $ 612.89 K | 22:35GMT |  |
TRX/USD Tronix - United States Dollar | 0.0327 | +0.0002 | +0.6150% | 0.0321 0.0337 0.0327 | $ 636.53 K | $ 4.14 K | 22:31GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0510 | -0.0108 | -17.546% | 0.0508 0.0661 0.0510 | $ 631.02 K | $ 543.88 K | 22:35GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.4294 | -0.0010 | -0.2484% | 0.4136 0.4434 0.4294 | $ 602.90 K | $ 584.12 K | 22:35GMT |  |
PPT/USD Populous - United States Dollar | 0.9743 | -0.0301 | -2.9998% | 0.9255 1.0311 0.9743 | $ 528.13 K | $ 515.41 K | 22:35GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0613 | -0.0027 | -4.2188% | 0.0589 0.0654 0.0613 | $ 514.78 K | $ 496.59 K | 22:35GMT |  |
LUN/USD Lunyr - United States Dollar | 2.4258 | -0.0963 | -3.8179% | 2.3618 2.6198 2.4258 | $ 512.48 K | $ 500.43 K | 22:35GMT |  |
PART/USD Particl - United States Dollar | 2.7316 | -0.0828 | -2.9447% | 2.2733 2.8985 2.7316 | $ 488.62 K | $ 462.27 K | 22:35GMT |  |
NXT/USD Nxt - United States Dollar | 0.0350 | -0.0005 | -1.4367% | 0.0336 0.0367 0.0350 | $ 412.37 K | $ 398.60 K | 22:35GMT |  |
PAY/USD TenX - United States Dollar | 0.2505 | -0.0024 | -0.9824% | 0.2406 0.2613 0.2505 | $ 393.35 K | $ 359.97 K | 22:35GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0025 | -0.0001 | -4.6883% | 0.0024 0.0027 0.0025 | $ 335.41 K | $ 303.99 K | 22:35GMT |  |
EDO/USD Eidoo - United States Dollar | 0.9600 | -0.0148 | -1.5182% | 0.9550 1.0520 0.9600 | $ 297.58 K | $ 1.81 K | 22:19GMT |  |
BRD/USD Bread token - United States Dollar | 0.4419 | -0.0205 | -4.4347% | 0.4312 0.4738 0.4419 | $ 270.27 K | $ 266.17 K | 22:35GMT |  |
ELA/USD Elastos - United States Dollar | 3.7177 | -0.3981 | -9.6726% | 3.6608 4.2427 3.7177 | $ 223.14 K | $ 205.10 K | 22:35GMT |  |
ACT*/USD Achain - United States Dollar | 0.0184 | +0.0001 | +0.6467% | 0.0179 0.0195 0.0184 | $ 162.52 K | $ 152.10 K | 22:35GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0268 | +0.0001 | +0.4344% | 0.0257 0.0276 0.0268 | $ 133.63 K | $ 129.67 K | 22:35GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0161 | +0.0008 | +5.2801% | 0.0151 0.0166 0.0161 | $ 109.02 K | $ 109.00 K | 22:35GMT |  |
LYM/USD Lympo - United States Dollar | 0.0105 | +0.0004 | +4.4385% | 0.0097 0.0107 0.0105 | $ 81.42 K | $ 78.20 K | 22:35GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +8.2755% | 0.0002 0.0002 0.0002 | $ 33.96 K | $ 32.42 K | 22:35GMT |  |
BTO/USD Bottos - United States Dollar | 0.0114 | -0.0001 | -0.9861% | 0.0108 0.0122 0.0114 | $ 7.66 K | $ 7.31 K | 22:35GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0063 | -0.0002 | -3.9057% | 0.0062 0.0066 0.0063 | $ 7.42 K | $ 7.31 K | 22:35GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0404 | +0.0001 | +0.3280% | 0.0396 0.0433 0.0404 | $ 4.68 K | $ 4.58 K | 22:35GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0378 | +0.0077 | +25.671% | 0.0295 0.0382 0.0378 | $ 2.85 K | $ 2.72 K | 22:35GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0009 | +0.0000 | +1.1518% | 0.0009 0.0009 0.0009 | $ 1.33 K | $ 1.29 K | 22:35GMT |  |
VEN/USD Vechain - United States Dollar | 0.6677 | +0.0138 | +2.1196% | 0.6677 0.6677 0.6677 | $ N/A | $ N/A | 22:35GMT |  |
IOT/USD IOTA - United States Dollar | 0.4114 | +0.0207 | +5.3128% | 0.4106 0.4106 0.4114 | $ N/A | $ N/A | 09:18GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2692 | +0.0001 | +0.0372% | 0.2692 0.2692 0.2692 | $ N/A | $ N/A | 22:35GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | +0.0000 | +0.0372% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 22:35GMT |  |
BQX/USD Ethos - United States Dollar | 0.3145 | +0.0001 | +0.0372% | 0.3145 0.3145 0.3145 | $ N/A | $ N/A | 22:35GMT |  |
MTN*/USD Medicalchain - United States Dollar | 0.0095 | +0.0000 | +0.9048% | 0.0095 0.0095 0.0095 | $ N/A | $ N/A | 16:02GMT |  |