Kryptowährungspaare
| Paar | Preis | ÄNDERUNG | ÄNDERUNG% | TÄGLICHE SPANNBREITE | VOLUMEN 24H | VOLUMEN 1H | ZEIT | 7 Tage |
|---|---|---|---|---|---|---|---|---|
BTC/USD Bitcoin - United States Dollar | 10103.8 | -216.16 | -2.0945% | 9892.5 10320.9 10103.8 | $ 276.50 M | $ 2.81 M | 07:28GMT |  |
BCH/USD Bitcoin Cash / BCC - United States Dollar | 307.50 | -3.8000 | -1.2206% | 298.71 311.60 307.50 | $ 38.58 M | $ 1.03 M | 07:28GMT |  |
ETH/USD Ethereum - United States Dollar | 189.60 | -2.3700 | -1.2345% | 186.15 192.10 189.60 | $ 24.33 M | $ 188.49 K | 07:28GMT |  |
XRP/USD Ripple - United States Dollar | 0.2736 | +0.0012 | +0.4405% | 0.2640 0.2742 0.2736 | $ 13.51 M | $ 510.31 K | 07:28GMT |  |
LTC/USD Litecoin - United States Dollar | 73.080 | -1.0900 | -1.4696% | 71.590 74.210 73.080 | $ 12.25 M | $ 219.35 K | 07:28GMT |  |
ETC/USD Ethereum Classic - United States Dollar | 7.1020 | -0.0050 | -0.0703% | 6.7650 7.1390 7.1020 | $ 3.70 M | $ 185.21 K | 07:28GMT |  |
USDT/USD Tether - United States Dollar | 1.0020 | 0.0000 | 0.0000% | 1.0010 1.0030 1.0020 | $ 3.25 M | $ 29.17 K | 07:32GMT |  |
EOS/USD EOS - United States Dollar | 3.6450 | -0.0020 | -0.0548% | 3.5570 3.6860 3.6450 | $ 3.21 M | $ 79.25 K | 07:34GMT |  |
ONT/USD Ontology - United States Dollar | 0.8321 | +0.0189 | +2.3241% | 0.7482 0.8444 0.8321 | $ 1.24 M | $ 41.73 K | 07:28GMT |  |
XLM/USD Stellar - United States Dollar | 0.0720 | +0.0026 | +3.7896% | 0.0675 0.0722 0.0720 | $ 864.85 K | $ 35.61 K | 07:29GMT |  |
ZRX/USD 0x - United States Dollar | 0.1855 | -0.0159 | -7.8947% | 0.1826 0.2047 0.1855 | $ 856.66 K | $ 3.90 K | 07:28GMT |  |
NEO/USD NEO - United States Dollar | 10.020 | +0.1260 | +1.2735% | 9.5450 10.380 10.020 | $ 626.94 K | $ 1.77 K | 07:28GMT |  |
XMR/USD Monero - United States Dollar | 80.880 | -0.6800 | -0.8337% | 78.980 81.610 80.880 | $ 453.10 K | $ 3.62 K | 07:35GMT |  |
ZEC/USD ZCash - United States Dollar | 50.870 | -0.2200 | -0.4306% | 49.650 51.180 50.870 | $ 344.14 K | $ 2.34 K | 07:28GMT |  |
OMG/USD OmiseGo - United States Dollar | 1.2810 | +0.0250 | +1.9904% | 1.2000 1.2950 1.2810 | $ 281.28 K | $ 24.82 K | 07:30GMT |  |
ADA/USD Cardano - United States Dollar | 0.0522 | +0.0025 | +5.0683% | 0.0483 0.0529 0.0522 | $ 244.38 K | $ 1.57 K | 07:35GMT |  |
DASH/USD DigitalCash - United States Dollar | 93.440 | +0.6000 | +0.6462% | 91.620 93.980 93.440 | $ 211.48 K | $ 1.82 K | 07:28GMT |  |
BTG/USD Bitcoin Gold - United States Dollar | 13.906 | +0.2324 | +1.6999% | 13.663 14.007 13.906 | $ 126.64 K | $ N/A | 07:31GMT |  |
ZIL/USD Zilliqa - United States Dollar | 0.0086 | +0.0007 | +8.8607% | 0.0078 0.0091 0.0086 | $ 97.44 K | $ N/A | 07:30GMT |  |
TRX/USD Tronix - United States Dollar | 0.0179 | +0.0003 | +1.7285% | 0.0175 0.0180 0.0179 | $ 86.49 K | $ N/A | 07:28GMT |  |
QTUM/USD QTUM - United States Dollar | 2.5854 | +0.0678 | +2.6929% | 2.5125 2.6137 2.5854 | $ 79.01 K | $ N/A | 07:35GMT |  |
WAVES/USD Waves - United States Dollar | 1.3070 | -0.0182 | -1.3730% | 1.2797 1.3505 1.3070 | $ 63.85 K | $ N/A | 07:30GMT |  |
LSK/USD Lisk - United States Dollar | 1.1894 | -0.0121 | -1.0092% | 1.1712 1.2227 1.1894 | $ 21.00 K | $ N/A | 07:31GMT |  |
XEM/USD NEM - United States Dollar | 0.0561 | +0.0008 | +1.4598% | 0.0552 0.0571 0.0561 | $ 16.52 K | $ N/A | 07:31GMT |  |
GAS/USD Gas - United States Dollar | 1.8019 | +0.1527 | +9.2638% | 1.6390 1.8616 1.8019 | $ 9.48 K | $ N/A | 07:35GMT |  |
DGB/USD DigiByte - United States Dollar | 0.0096 | -0.0001 | -1.0416% | 0.0095 0.0099 0.0096 | $ 9.17 K | $ N/A | 07:33GMT |  |
EDO/USD Eidoo - United States Dollar | 0.4325 | +0.0191 | +4.6244% | 0.4120 0.4395 0.4325 | $ 8.61 K | $ N/A | 07:34GMT |  |
GNT/USD Golem Network Token - United States Dollar | 0.0583 | -0.0014 | -2.3688% | 0.0572 0.0601 0.0583 | $ 6.40 K | $ N/A | 07:31GMT |  |
XVG/USD Verge - United States Dollar | 0.0054 | +0.0001 | +1.8867% | 0.0050 0.0054 0.0054 | $ 3.81 K | $ N/A | 07:31GMT |  |
IOST/USD IOS token - United States Dollar | 0.0085 | +0.0001 | +1.1904% | 0.0082 0.0086 0.0085 | $ 3.61 K | $ N/A | 07:29GMT |  |
BNB/USD Binance Coin - United States Dollar | 26.251 | +0.0708 | +0.2705% | 26.129 26.676 26.251 | $ 2.53 K | $ N/A | 07:36GMT |  |
LRC/USD Loopring - United States Dollar | 0.0391 | +0.0017 | +4.5945% | 0.0373 0.0407 0.0391 | $ 989.50 | $ N/A | 07:34GMT |  |
MANA/USD Decentraland - United States Dollar | 0.0382 | +0.0029 | +8.3094% | 0.0350 0.0385 0.0382 | $ 930.52 | $ N/A | 07:33GMT |  |
TNB/USD Time New Bank - United States Dollar | 0.0035 | +0.0003 | +9.3750% | 0.0030 0.0037 0.0035 | $ 856.82 | $ N/A | 07:32GMT |  |
HT/USD Huobi Token - United States Dollar | 4.8095 | +0.0748 | +1.5805% | 4.7346 4.8833 4.8095 | $ 154.91 | $ N/A | 07:29GMT |  |
DCR/USD Decred - United States Dollar | 24.970 | +0.4350 | +1.7732% | 24.272 25.243 24.970 | $ 122.18 | $ N/A | 07:35GMT |  |
MITH/USD Mithril - United States Dollar | 0.0235 | +0.0003 | +1.3043% | 0.0228 0.0279 0.0235 | $ 114.61 | $ N/A | 07:33GMT |  |
KNC/USD Kyber Network - United States Dollar | 0.1798 | -0.0020 | -1.1117% | 0.1777 0.1872 0.1798 | $ 48.38 | $ N/A | 07:33GMT |  |
LYM/USD Lympo - United States Dollar | 0.0071 | +0.0000 | +0.2673% | 0.0070 0.0074 0.0071 | $ 34.40 | $ N/A | 07:33GMT |  |
CVC/USD Civic - United States Dollar | 0.0505 | -0.0008 | -1.5748% | 0.0499 0.0631 0.0505 | $ 9.52 | $ N/A | 07:33GMT |  |
ELF/USD aelf - United States Dollar | 0.0873 | +0.0027 | +3.2258% | 0.0833 0.0895 0.0873 | $ 7.94 | $ N/A | 07:31GMT |  |
CTXC/USD Cortex - United States Dollar | 0.1102 | +0.0005 | +0.4604% | 0.1092 0.1124 0.1102 | $ 4.21 | $ N/A | 07:32GMT |  |
BTS/USD Bitshares - United States Dollar | 0.0404 | +0.0005 | +1.2658% | 0.0396 0.0408 0.0404 | $ 2.18 | $ N/A | 07:31GMT |  |
SRN/USD SirinLabs - United States Dollar | 0.0122 | +0.0015 | +14.150% | 0.0104 0.0130 0.0122 | $ 1.77 | $ N/A | 07:33GMT |  |
ARDR/USD Ardor - United States Dollar | 0.0648 | -0.0025 | -3.7537% | 0.0633 0.0677 0.0648 | $ 1.27 | $ N/A | 07:35GMT |  |
VEN/USD Vechain - United States Dollar | 1.2963 | 0.0000 | 0.0000% | 1.2963 1.2963 1.2963 | $ N/A | $ N/A | 15:57GMT |  |
BTM*/USD Bytom - United States Dollar | 0.1276 | 0.0000 | 0.0000% | 0.1276 0.1276 0.1276 | $ N/A | $ N/A | 22:48GMT |  |
BIX/USD BiboxCoin - United States Dollar | 0.2535 | -0.0039 | -1.5318% | 0.2507 0.2640 0.2535 | $ N/A | $ N/A | 07:29GMT |  |
NAS/USD Nebulas - United States Dollar | 0.7785 | +0.0456 | +6.2232% | 0.7170 0.8016 0.7785 | $ N/A | $ N/A | 07:29GMT |  |
HSR/USD Hshare - United States Dollar | 2.4517 | -0.0485 | -1.9409% | 2.3931 2.5549 2.4517 | $ N/A | $ N/A | 07:29GMT |  |
SKY/USD Skycoin - United States Dollar | 0.8794 | 0.0000 | 0.0000% | 0.8290 0.9199 0.8794 | $ N/A | $ N/A | 07:29GMT |  |
CMT*/USD CyberMiles - United States Dollar | 0.0508 | 0.0000 | 0.0000% | 0.0508 0.0508 0.0508 | $ N/A | $ N/A | 22:48GMT |  |
THETA/USD Theta - United States Dollar | 0.1291 | -0.0008 | -0.6220% | 0.1283 0.1351 0.1291 | $ N/A | $ N/A | 07:29GMT |  |
ICX/USD ICON Project - United States Dollar | 0.2336 | -0.0281 | -10.737% | 0.2325 0.2777 0.2336 | $ N/A | $ N/A | 07:29GMT |  |
SOC/USD All Sports Coin - United States Dollar | 0.0071 | 0.0000 | 0.0000% | 0.0067 0.0077 0.0071 | $ N/A | $ N/A | 07:30GMT |  |
IOTX/USD IoTeX Network - United States Dollar | 0.0049 | +0.0004 | +8.8888% | 0.0045 0.0058 0.0049 | $ N/A | $ N/A | 07:30GMT |  |
SC/USD Siacoin - United States Dollar | 0.0021 | 0.0000 | 0.0000% | 0.0020 0.0021 0.0021 | $ N/A | $ N/A | 07:30GMT |  |
ARN/USD Aeron - United States Dollar | 0.2348 | +0.0077 | +3.4267% | 0.2215 0.2422 0.2348 | $ N/A | $ N/A | 07:30GMT |  |
ABT/USD Advanced Browsing Token - United States Dollar | 0.2091 | +0.0049 | +2.4257% | 0.2035 0.2243 0.2091 | $ N/A | $ N/A | 07:30GMT |  |
CMT/USD CometCoin - United States Dollar | 0.0312 | +0.0007 | +2.3178% | 0.0302 0.0316 0.0312 | $ N/A | $ N/A | 07:30GMT |  |
OCN/USD Odyssey - United States Dollar | 0.0012 | -0.0000 | -1.0339% | 0.0012 0.0013 0.0012 | $ N/A | $ N/A | 07:30GMT |  |
ABT*/USD ArcBlock - United States Dollar | 0.2074 | 0.0000 | 0.0000% | 0.2074 0.2074 0.2074 | $ N/A | $ N/A | 22:48GMT |  |
LOOM/USD Loom Network - United States Dollar | 0.0352 | +0.0003 | +0.8670% | 0.0346 0.0375 0.0352 | $ N/A | $ N/A | 07:31GMT |  |
GXS/USD GXChain - United States Dollar | 0.9663 | +0.0157 | +1.6585% | 0.9447 1.8403 0.9663 | $ N/A | $ N/A | 07:31GMT |  |
INS/USD INS Ecosystem - United States Dollar | 0.2152 | +0.0006 | +0.2824% | 0.2085 0.2228 0.2152 | $ N/A | $ N/A | 07:31GMT |  |
SNT/USD Status Network Token - United States Dollar | 0.0185 | -0.0007 | -3.6649% | 0.0184 0.0194 0.0185 | $ N/A | $ N/A | 07:31GMT |  |
SWFTC/USD SwftCoin - United States Dollar | 0.0016 | +0.0002 | +14.285% | 0.0014 0.0019 0.0016 | $ N/A | $ N/A | 07:31GMT |  |
BCN/USD ByteCoin - United States Dollar | 0.0005 | -0.0000 | -2.7950% | 0.0005 0.0006 0.0005 | $ N/A | $ N/A | 07:31GMT |  |
GRS/USD Groestlcoin - United States Dollar | 0.2445 | -0.0023 | -0.9410% | 0.2408 0.2525 0.2445 | $ N/A | $ N/A | 07:32GMT |  |
PNT/USD Penta - United States Dollar | 0.0002 | +0.0000 | +1.8018% | 0.0002 0.0002 0.0002 | $ N/A | $ N/A | 07:32GMT |  |
MCO/USD Monaco - United States Dollar | 3.5590 | +0.0697 | +1.9976% | 3.4752 3.7884 3.5590 | $ N/A | $ N/A | 07:32GMT |  |
ACT*/USD Achain - United States Dollar | 0.0177 | 0.0000 | 0.0000% | 0.0177 0.0177 0.0177 | $ N/A | $ N/A | 22:48GMT |  |
AE/USD Aeternity - United States Dollar | 0.2511 | +0.0109 | +4.5416% | 0.2363 0.2517 0.2511 | $ N/A | $ N/A | 07:32GMT |  |
WAN/USD Wanchain - United States Dollar | 0.4073 | -0.0879 | -17.755% | 0.3912 0.5249 0.4073 | $ N/A | $ N/A | 07:33GMT |  |
PAY/USD TenX - United States Dollar | 0.1325 | 0.0000 | 0.0000% | 0.1250 0.1428 0.1325 | $ N/A | $ N/A | 07:33GMT |  |
GTO/USD GIFTO - United States Dollar | 0.0175 | +0.0007 | +4.1916% | 0.0166 0.0177 0.0175 | $ N/A | $ N/A | 07:33GMT |  |
STRAT/USD Stratis - United States Dollar | 0.4274 | +0.0117 | +2.8210% | 0.4099 0.4312 0.4274 | $ N/A | $ N/A | 07:33GMT |  |
WTC/USD Waltonchain - United States Dollar | 1.4450 | +0.0384 | +2.7318% | 1.4026 1.4875 1.4450 | $ N/A | $ N/A | 07:34GMT |  |
INT/USD Internet Node Token - United States Dollar | 0.0334 | -0.0016 | -4.6109% | 0.0329 0.0353 0.0334 | $ N/A | $ N/A | 07:34GMT |  |
HPB/USD High Performance Blockchain - United States Dollar | 0.2826 | +0.0034 | +1.2314% | 0.2792 0.2829 0.2826 | $ N/A | $ N/A | 07:34GMT |  |
PPT/USD Populous - United States Dollar | 0.5958 | +0.0010 | +0.1700% | 0.5756 0.6069 0.5958 | $ N/A | $ N/A | 07:34GMT |  |
OC/USD OrangeCoin - United States Dollar | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | $ N/A | $ N/A | 07:34GMT |  |
GVT/USD Genesis Vision - United States Dollar | 1.4516 | +0.0829 | +6.0606% | 1.3687 1.4779 1.4516 | $ N/A | $ N/A | 07:34GMT |  |
BQX/USD Ethos - United States Dollar | 0.2423 | 0.0000 | 0.0000% | 0.2423 0.2423 0.2423 | $ N/A | $ N/A | 22:48GMT |  |
NCASH/USD Nucleus Vision - United States Dollar | 0.0015 | +0.0002 | +15.384% | 0.0012 0.0017 0.0015 | $ N/A | $ N/A | 07:34GMT |  |
PART/USD Particl - United States Dollar | 1.7867 | -0.0060 | -0.3386% | 1.6603 1.8070 1.7867 | $ N/A | $ N/A | 07:35GMT |  |
WINGS/USD Wings DAO - United States Dollar | 0.0438 | +0.0027 | +6.6502% | 0.0385 0.0447 0.0438 | $ N/A | $ N/A | 07:35GMT |  |
BRD/USD Bread token - United States Dollar | 0.3058 | +0.0018 | +0.5990% | 0.2924 0.3063 0.3058 | $ N/A | $ N/A | 07:35GMT |  |
STORM/USD Storm - United States Dollar | 0.0020 | +0.0004 | +25.000% | 0.0016 0.0022 0.0020 | $ N/A | $ N/A | 07:27GMT |  |
BLZ/USD Bluzelle - United States Dollar | 0.0365 | +0.0017 | +4.9418% | 0.0341 0.0366 0.0365 | $ N/A | $ N/A | 07:35GMT |  |
NKC/USD Nukecoinz - United States Dollar | 0.0081 | -0.0005 | -6.4691% | 0.0080 0.0087 0.0081 | $ N/A | $ N/A | 07:35GMT |  |
ELA/USD Elastos - United States Dollar | 2.8670 | +0.1426 | +5.2374% | 2.6292 3.0420 2.8670 | $ N/A | $ N/A | 07:35GMT |  |
NXT/USD Nxt - United States Dollar | 0.0178 | +0.0001 | +0.5681% | 0.0175 0.0182 0.0178 | $ N/A | $ N/A | 07:32GMT |  |
NAV/USD NavCoin - United States Dollar | 0.1171 | +0.0040 | +3.5714% | 0.1101 0.1182 0.1171 | $ N/A | $ N/A | 07:32GMT |  |
LUN/USD Lunyr - United States Dollar | 1.1532 | +0.0151 | +1.3321% | 1.1208 1.1997 1.1532 | $ N/A | $ N/A | 07:33GMT |  |
BTO/USD Bottos - United States Dollar | 0.0060 | +0.0000 | +0.8204% | 0.0053 0.0075 0.0060 | $ N/A | $ N/A | 07:33GMT |  |
BOT/USD Bodhi - United States Dollar | 0.0262 | -0.0036 | -12.253% | 0.0258 0.0302 0.0262 | $ N/A | $ N/A | 07:33GMT |  |