Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.6%
$3.65 Billionen24Std Volumen$181.22 Milliarden
Coins19,425
Wechsel1411
Marktdominanz
BTC 57.66%ETH 11.71%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5429 | KRB | $0.03549193062 | - | - | +5.56% | $359518.93 | $3.75 | ||
| 5441 | NML | $0.00035867362 | - | - | -7.85% | $358668.88 | $1.23 | ||
| 5401 | CHADFI | $0.00035740883 | -2.06% | +0.44% | -44.46% | $357162.31 | $1475.86 | ||
| 5455 | SHEESHA | $6.05 | - | - | -0.35% | $356770.54 | $3.30 | ||
| 5402 | LITH | $0.02300443899 | -2.88% | -6.15% | -41.24% | $356759.79 | $12052.65 | ||
| 5404 | GOTM | $0.00215773332 | -0.27% | +2.07% | -7.19% | $356641.53 | $699.69 | ||
| 5402 | WEBSIM | $0.00035572244 | -1.42% | +3.66% | -7.52% | $356177.04 | $754.81 | ||
| 5420 | THC | $0.01525032201 | +1.66% | -8.49% | +24.38% | $355792.22 | $2147.09 | ||
| 5403 | NDQ | $0.00035688184 | -0.82% | -3.16% | -5.52% | $355775.57 | $124800.50 | ||
| 5404 | RKEY | $0.00091981920 | -2.70% | -10.71% | -26.22% | $355682.92 | $35962.74 | ||
| 5405 | TERN | $0.00081737113 | -0.37% | +7.70% | +7.36% | $355638.97 | $3.62 | ||
| 5408 | SPLOOT | $0.00035572244 | -1.47% | +1.22% | -10.62% | $355441.24 | $644.52 | ||
| 5411 | BES | $0.15493 | +2.05% | -7.01% | +17.97% | $355155.08 | $43504.96 | ||
| 5410 | ADZILLA | $0.00035551165 | -2.40% | +22.00% | +19.09% | $354873.77 | $22478.11 | ||
| 5411 | BERRY | $0.00084235075 | +2.89% | +0.98% | +13.47% | $354443.01 | $280938.21 | ||
| 5410 | UPHL | $0.00593113165 | +8.96% | -30.91% | +2.16% | $354379.98 | $1029.54 | ||
| 5409 | PAY | $0.00300145427 | -0.42% | +3.86% | +8.54% | $354371.12 | $663.92 | ||
| 5415 | COINYE | $0.00040093872 | -1.64% | -1.24% | -3.78% | $353688.88 | $2259.03 | ||
| 5413 | PXP | $0.01178679745 | +0.11% | +0.12% | -18.02% | $353602.66 | $102335.32 | ||
| 5417 | GPUAI | $0.00574194001 | +0.54% | -7.66% | -7.75% | $353127.52 | $151622.29 | ||
| 5418 | EDAT | $0.03363764172 | +10.62% | -0.69% | +7.43% | $352881.73 | $96133.75 | ||
| 5419 | FIGHT | $0.00035298206 | +3.03% | +7.98% | +4.65% | $352469.51 | $32371.85 | ||
| 5463 | HNTR | $0.00117741495 | - | - | +3.67% | $352029.47 | $18.04 | ||
| 5420 | FARCATS | $0.00035203347 | -1.56% | -2.05% | -10.24% | $352007.55 | $13.44 | ||
| 5421 | ASH | $0.00084793691 | +0.34% | -0.99% | +4.29% | $351819.51 | $743.39 | ||
| 5424 | NVG8 | $0.00245822656 | +2.44% | -11.90% | -12.07% | $351345.11 | $265806.46 | ||
| 5423 | ASYNC | $0.00049506024 | -1.19% | +13.36% | -9.67% | $351341.53 | $6649.00 | ||
| 5422 | POPDOG | $0.00034844990 | -3.37% | -0.53% | -21.13% | $351065.59 | $48175.99 | ||
| 5424 | STEPSOL | $234.43 | +0.10% | +0.13% | +0.01% | $350721.25 | $334766.55 | ||
| 5427 | WTF | $0.00035340366 | -0.28% | -4.12% | -17.26% | $350273.41 | $2197.81 | ||
| 5421 | OKY | $0.00327601930 | - | +0.38% | -8.54% | $349976.40 | $92.37 | ||
| 5428 | EGG | $0.00726654007 | -0.82% | -1.17% | -3.73% | $349477.54 | $10828.57 | ||
| 5430 | LYNX | $0.00353487984 | -0.05% | +0.16% | -16.39% | $349108.65 | $11696.95 | ||
| 5427 | RUNNER | $0.34781 | -1.78% | +0.24% | +7.01% | $349057.32 | $4117.33 | ||
| 5433 | JGN | $0.00348017763 | -1.18% | -0.30% | -5.66% | $348753.03 | $44.38 | ||
| 5432 | COC | $7.00 | +0.16% | +0.24% | -5.51% | $348606.52 | $345.67 | ||
| 5435 | ABBY | $0.00034908229 | -1.42% | -0.01% | -7.85% | $348347.03 | $45.62 | ||
| 5446 | S100 | $0.00035414145 | -0.95% | +2.04% | -2.78% | $348250.80 | $75287.63 | ||
| 5439 | EQX | $0.00066296124 | -5.79% | -7.07% | +61.09% | $348223.19 | $12931.42 | ||
| 5440 | METERA | $0.00069331622 | -0.39% | -0.88% | -20.29% | $348086.06 | $170.32 | ||
| 5434 | MSTRON | $237.52 | -4.24% | -1.65% | -11.72% | $348018.82 | $245524.80 | ||
| 5469 | DESK | $0.00037669689 | - | - | -33.12% | $348018.08 | $9.39 | ||
| 5437 | RVC | $0.00040336290 | -0.39% | +0.91% | -5.04% | $347961.38 | $177.11 | ||
| 5432 | MBXN | $0.00069542421 | -0.31% | +15.98% | +2.26% | $347723.70 | $4.48 | ||
| 5443 | MOSS | $0.00038186146 | -0.31% | +0.90% | +6.55% | $347712.32 | $405105.89 | ||
| 5490 | GFT | $0.00015514768 | - | - | -2.93% | $347638.85 | $16.82 | ||
| 5434 | CASH | $0.99813 | -0.04% | -0.04% | +0.03% | $347632.74 | $79435.97 | ||
| 5442 | FOX | $0.00003488546 | -0.51% | +8.86% | -5.20% | $347475.06 | $17498.39 | ||
| 5440 | PEP | $0.00035350906 | -6.73% | -13.83% | -18.93% | $347380.10 | $70748.48 | ||
| 5447 | COST | $0.00036499758 | -0.50% | +2.29% | -17.07% | $346742.33 | $402.87 | ||
| 5446 | CLX | $1.90 | -2.14% | -3.99% | -6.04% | $346557.88 | $39701.48 | ||
| 5449 | CRAI | $0.00034802830 | -0.89% | +7.19% | +9.24% | $346444.89 | $631.66 | ||
| 5448 | $CDPANDA | $0.00034549872 | -12.36% | +16.96% | +15.75% | $346369.11 | $21244.79 | ||
| 5450 | SHORT | $0.00008539193 | +20.72% | -68.15% | +197.38% | $346018.02 | $855648.98 | ||
| 5449 | PLENA | $0.00067213097 | -0.81% | +1.38% | +5.40% | $345916.00 | $128722.30 | ||
| 5453 | KONA | $32.75 | -1.67% | +18.13% | -6.82% | $345724.70 | $25500.62 | ||
| 5454 | DPCORE | $0.00034570952 | -0.89% | +2.32% | -4.73% | $345475.01 | $80.81 | ||
| 5450 | RIOTON | $17.53 | -2.02% | +2.04% | -18.09% | $345155.23 | $2148.07 | ||
| 5455 | BARSIK | $0.00034476092 | -1.38% | +14.98% | +1.63% | $344768.20 | $229204.67 | ||
| 5458 | CANA | $31.72 | -0.73% | -1.05% | +1.57% | $343883.27 | $307.00 | ||
| 5458 | TSHARE | $8.27 | -6.43% | -13.30% | +6.77% | $343797.89 | $18.62 | ||
| 5460 | AAA | $0.00003437322 | +0.04% | +1.29% | +32.41% | $343732.55 | $3263.78 | ||
| 5461 | HPC | $0.00034349613 | +0.13% | +0.15% | -0.23% | $343489.50 | $4844.16 | ||
| 5462 | AIP | $0.00115180293 | -2.09% | -1.33% | -13.47% | $343108.58 | $14927.30 | ||
| 5464 | GMR | $0.00103997434 | -0.88% | -1.77% | +1.85% | $342916.33 | $345.18 | ||
| 5465 | KLS | $0.00014028639 | +0.07% | +1.51% | -0.52% | $342759.50 | $132684.47 | ||
| 5463 | TABOO | $0.00003503049 | -0.88% | -1.53% | -11.00% | $342692.26 | $96.25 | ||
| 5466 | FU | $0.00000193249 | -1.15% | -2.20% | -8.17% | $342453.84 | $520.71 | ||
| 5456 | ITP | $0.00983079828 | - | +0.91% | -2.33% | $342156.93 | $51.51 | ||
| 5470 | PIE | $0.00034613111 | -0.65% | -4.64% | +15.12% | $342075.78 | $4831.81 | ||
| 5470 | BOB | $0.99918 | -0.00% | +0.08% | -0.04% | $341304.46 | $81.86 | ||
| 5468 | 重生 | $0.00034075575 | -0.15% | -0.95% | -22.53% | $340875.81 | $16825.47 | ||
| 5471 | SYNK | $0.00339680683 | -11.98% | -15.56% | +3.31% | $339879.04 | $56358.24 | ||
| 5472 | PPKAS | $0.00040294130 | +0.37% | +1.05% | -5.09% | $339677.94 | $47934.05 | ||
| 5474 | $DRIP | $0.00512061147 | -0.69% | +2.86% | -15.75% | $339395.68 | $2163.07 | ||
| 5475 | BAG | $0.00034001796 | -0.28% | +6.18% | +51.15% | $339204.28 | $2044.40 | ||
| 5476 | FOR | $0.00060067029 | +3.44% | +21.51% | +8.49% | $338886.61 | $14223.63 | ||
| 5475 | PAK | $0.00401181142 | +0.52% | +0.01% | -0.44% | $338342.85 | $3286.97 | ||
| 5479 | BSC | $0.00033822617 | -1.71% | -6.60% | -5.63% | $338311.76 | $181352.15 | ||
| 5478 | MPL | $0.19393 | +0.11% | -2.21% | -5.29% | $338233.45 | $121121.12 | ||
| 5481 | E4C | $0.00233859842 | -0.08% | -4.11% | -9.19% | $338201.83 | $25419.30 | ||
| 5480 | ELON | $0.00000049495 | -1.99% | +14.09% | -7.77% | $337962.47 | $67590.02 | ||
| 5483 | NAIT | $0.02570877279 | +2.79% | -14.25% | -63.92% | $337427.35 | $60959.21 | ||
| 5482 | BRO | $0.00033696138 | +13.94% | +75.63% | +56.26% | $336957.48 | $2205.96 | ||
| 5485 | MND | $0.00346373535 | -0.75% | +3.74% | +7.97% | $336823.20 | $66044.57 | ||
| 5489 | TAOLIE | $0.00033664518 | -1.82% | -1.81% | -4.27% | $336647.08 | $591.11 | ||
| 5487 | GUAN | $0.00034022875 | +1.54% | +12.76% | -11.50% | $336638.12 | $54042.87 | ||
| 5488 | CRONUS | $0.00033601278 | -0.80% | +2.85% | -7.25% | $336523.45 | $126.89 | ||
| 5487 | WM | $0.33622 | +0.74% | -5.64% | +15.48% | $336383.27 | $174.73 | ||
| 5492 | APY | $0.00033432640 | -0.64% | +9.83% | -18.60% | $335638.94 | $1667.19 | ||
| 5495 | BAG | $0.00005653351 | -0.01% | +4.22% | -9.23% | $335482.21 | $15474.86 | ||
| 5491 | BKOK | $0.07871763617 | +0.03% | +0.67% | -5.48% | $335458.28 | $1152.51 | ||
| 5496 | USDC | $0.99918 | +0.01% | -0.04% | -0.19% | $335439.94 | $7923.83 | ||
| 5497 | KTON | $2.25 | -0.06% | +0.68% | +0.62% | $335432.78 | $9392.90 | ||
| 5493 | LINA | $0.00003353888 | +4.50% | -7.93% | -27.34% | $335276.58 | $1745.51 | ||
| 5491 | SYYN | $0.00000384085 | -1.43% | +0.26% | -6.37% | $335187.41 | $2676.76 | ||
| 5485 | WANA | $0.00193565711 | -0.23% | -0.73% | -0.62% | $335026.04 | $72.29 | ||
| 5497 | XEGLD | $10.56 | +0.22% | -0.22% | +12.49% | $334584.95 | $7477.02 | ||
| 5499 | SN90 | $0.60815363788 | -0.51% | +1.46% | -22.88% | $334132.36 | $134741.13 | ||
| 5484 | CAI | $0.00313320332 | - | - | -2.43% | $313318.75 | $42627.64 |
Werbung