Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.7%
$3.08 Billionen24Std Volumen$51.46 Milliarden
Coins16,975
Wechsel1270
Marktdominanz
BTC 61.71%ETH 7.17%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5329 | REUSDE | $1.23 | - | - | +1.50% | $219394.66 | $1072.23 | ||
| 5302 | GOB | $0.00039602356 | -2.38% | -5.55% | +5.17% | $213341.01 | $613.88 | ||
| 5303 | CHEF | $0.00074147870 | +0.10% | -0.42% | -2.64% | $213250.98 | $51629.88 | ||
| 5304 | PICKLE | $0.13216 | -0.78% | -0.23% | +1.26% | $213148.60 | $53.71 | ||
| 5305 | MURAD | $0.00021309611 | -0.97% | -6.84% | -10.20% | $213118.72 | $3444.69 | ||
| 5301 | KRIPTO | $0.00004182621 | -0.65% | +3.79% | +7.76% | $212957.62 | $934.38 | ||
| 5307 | ROOMCON | $0.00027678551 | -0.05% | -0.88% | -62.25% | $212664.94 | $20078.54 | ||
| 5306 | SHEZMU | $0.15994 | -0.80% | +6.93% | +5.06% | $212664.84 | $807.76 | ||
| 5310 | VAULT | $0.00022075799 | -0.42% | +13.51% | +34.53% | $212212.79 | $3017.58 | ||
| 5308 | COBY | $0.00021213837 | -0.92% | -10.06% | -11.71% | $212027.66 | $4824.68 | ||
| 5312 | TCC | $0.00021165951 | -0.51% | -0.43% | -13.36% | $211702.03 | $562162.58 | ||
| 5313 | HOPPY | $0.00021922561 | -0.72% | -9.43% | +1.87% | $211141.95 | $962.14 | ||
| 5314 | REGENT | $0.07321628085 | +1.94% | +1.89% | -13.38% | $211090.71 | $831791.04 | ||
| 5315 | SPO | $0.00019940049 | -0.27% | +0.16% | +0.51% | $211037.27 | $55427.70 | ||
| 5316 | DACKIE | $0.00282244604 | -0.84% | -2.76% | -11.65% | $210964.10 | $1809.85 | ||
| 5309 | RONNIE | $0.00023454938 | - | -1.39% | -1.37% | $210888.63 | $908.93 | ||
| 5317 | KEKIUS | $0.00021079754 | -0.20% | -1.72% | -4.29% | $210672.95 | $107.37 | ||
| 5318 | LDY | $0.01150067750 | -0.76% | +0.89% | +9.78% | $210471.92 | $1828.29 | ||
| 5319 | FRM | $0.00074042519 | -1.97% | -16.31% | -4.50% | $210382.75 | $156801.29 | ||
| 5320 | OGGY | $0.0…01819 | -0.17% | +0.21% | -0.63% | $210194.18 | $6.45 | ||
| 5322 | ODDZ | $0.00234195022 | -0.09% | -0.02% | +18.73% | $210084.32 | $270769.88 | ||
| 5323 | TKAI | $0.00242919991 | +0.02% | +0.03% | -1.86% | $209927.25 | $37067.87 | ||
| 5324 | GEOFF | $0.00020974403 | -1.52% | -3.18% | -26.03% | $209856.09 | $222.07 | ||
| 5325 | DNOW | $0.00326491977 | -0.09% | -0.61% | -0.37% | $209760.42 | $182163.18 | ||
| 5326 | USDC | $1.00 | -0.10% | -0.03% | -0.10% | $209563.12 | $496.43 | ||
| 5327 | KCN | $28.01 | -0.50% | -11.30% | +25.34% | $209494.07 | $10277.07 | ||
| 5328 | TFI | $0.00418951747 | -0.01% | -0.22% | +1.12% | $209050.93 | $8.70 | ||
| 5330 | USACOIN | $0.00989848205 | -1.60% | -16.39% | -31.24% | $208975.55 | $33188.26 | ||
| 5321 | CLOAK | $0.03447818491 | - | -0.81% | -5.20% | $208933.12 | $202.68 | ||
| 5341 | GMB | $0.00020888207 | - | - | -68.65% | $208856.51 | $0.66 | ||
| 5311 | NOTI | $0.00667790543 | - | - | +16.54% | $208830.26 | $279.04 | ||
| 5331 | GLINT | $0.00010094530 | -0.16% | -5.54% | -2.13% | $208748.09 | $1174.25 | ||
| 5332 | $GOLD | $0.0…02107 | -2.10% | +14.08% | - | $208730.76 | $92715.15 | ||
| 5333 | AIEPK | $0.00134245762 | -0.20% | +3.20% | +10.35% | $208306.86 | $63829.43 | ||
| 5334 | FOFAR | $0.00020811588 | -0.27% | +12.27% | -3.90% | $208093.86 | $3745.37 | ||
| 5335 | MANYU | $0.00020802011 | -0.96% | -0.47% | -0.96% | $207894.94 | $174001.74 | ||
| 5337 | NYAN | $0.0…03286 | -0.76% | -2.68% | -10.65% | $207790.74 | $5318.28 | ||
| 5338 | ETHEREUM | $0.00022478048 | -1.31% | -6.43% | -27.59% | $207729.44 | $100.64 | ||
| 5339 | CHAMP | $0.00020725392 | +0.03% | -1.41% | -6.79% | $207252.78 | $14000.67 | ||
| 5340 | VENT | $0.00082872838 | +0.09% | -0.83% | -1.05% | $207240.33 | $16672.96 | ||
| 5342 | DINU | $0.0…05111 | -0.79% | +12.61% | +13.40% | $206862.50 | $1383.19 | ||
| 5343 | YDWTL | $0.00020687083 | -0.08% | -1.25% | -14.08% | $206432.57 | $9.86 | ||
| 5344 | AX | $0.00206324924 | -0.79% | +23.80% | -12.55% | $206429.32 | $2356.07 | ||
| 5346 | SMOL | $0.00000206277 | -1.00% | -5.44% | +4.33% | $206287.57 | $1862.90 | ||
| 5347 | $INTERN | $0.00022363120 | -0.97% | -2.20% | -16.95% | $206186.24 | $31.57 | ||
| 5348 | GUA | $0.00003295098 | -0.79% | -0.98% | +57.00% | $205856.59 | $94.39 | ||
| 5349 | WF | $0.00369044158 | -1.02% | +0.45% | +6.38% | $205814.36 | $2292.60 | ||
| 5351 | KOY | $0.00038998983 | -0.03% | +1.15% | -11.38% | $205799.13 | $2.74 | ||
| 5345 | MF | $0.00019480336 | -0.26% | -0.48% | +158.08% | $205782.85 | $1835.09 | ||
| 5352 | CORN | $0.00000029747 | -0.48% | -4.46% | -9.97% | $205531.44 | $1305.22 | ||
| 5353 | PTF | $0.00840144594 | +0.28% | -1.79% | +1.71% | $205488.63 | $132273.12 | ||
| 5354 | RAB | $0.00310756385 | +13.23% | +4.14% | +28.19% | $205288.94 | $783447.43 | ||
| 5355 | USDC | $0.99987 | +0.05% | +0.01% | +0.04% | $205073.55 | $425.44 | ||
| 5350 | XMS | $0.00030714572 | - | -0.34% | -0.79% | $204746.29 | $1.54 | ||
| 5357 | VITE | $0.00018378941 | +0.00% | +0.27% | +51.58% | $204738.24 | $53888.15 | ||
| 5358 | ∅ | $0.00021319188 | -1.18% | -19.02% | +8.33% | $204664.98 | $16417.30 | ||
| 5336 | SEBA | $0.00104910329 | - | - | -4.25% | $204569.20 | $59.10 | ||
| 5359 | CORA | $0.00023177195 | +0.01% | -12.67% | +94.69% | $204277.48 | $4488.25 | ||
| 5361 | GBB | $0.00020409340 | +0.02% | -3.41% | -87.56% | $204115.14 | $2.31M | ||
| 5362 | WIT | $0.00021022290 | -0.43% | +2.61% | +0.96% | $203877.91 | $16029.29 | ||
| 5392 | SRRL | $0.00020380608 | +9.39% | +53.10% | - | $203772.56 | $310159.62 | ||
| 5356 | ECOIN | $0.00060940699 | - | -0.52% | -1.06% | $203701.40 | $3.31 | ||
| 5363 | BRKL | $0.00379502628 | +0.04% | +0.29% | +1.41% | $202992.29 | $18246.09 | ||
| 5364 | JUICE | $0.00029986693 | +0.03% | -0.11% | -5.59% | $202948.52 | $18107.85 | ||
| 5365 | EOSDAC | $0.00021098909 | -0.06% | -2.49% | -7.89% | $202853.90 | $16824.05 | ||
| 5366 | FITCOIN | $0.00020428494 | -4.20% | -16.95% | -68.64% | $202716.46 | $110758.36 | ||
| 5367 | AGI | $0.00043586535 | -0.81% | -1.99% | -2.21% | $202707.65 | $248.47 | ||
| 5360 | NONJA | $0.00020236947 | - | - | -7.35% | $202383.56 | $1.41 | ||
| 5370 | MTG | $0.00020246525 | +0.08% | -0.04% | +8.94% | $202339.69 | $17397.21 | ||
| 5369 | GYSR | $0.02078649627 | - | +0.51% | +0.81% | $202263.55 | $16.69 | ||
| 5371 | DAOS | $0.00018311899 | -2.21% | -3.28% | -25.06% | $202244.11 | $1049.42 | ||
| 5372 | ZELIX | $0.00003581920 | -2.57% | -4.36% | -29.87% | $202183.10 | $126854.82 | ||
| 5373 | AIMX | $0.00051171799 | -0.01% | -0.29% | -21.36% | $202003.24 | $48.43 | ||
| 5374 | BYB | $0.00026328144 | -1.96% | -11.24% | +27.60% | $201851.73 | $2417.84 | ||
| 5375 | PNT | $0.00229138180 | +0.06% | +6.31% | +12.33% | $201501.00 | $23249.73 | ||
| 5378 | SOFAC | $0.00207004916 | -0.44% | -7.77% | +114.27% | $201413.37 | $11947.67 | ||
| 5377 | CS | $0.00090065431 | -2.30% | -0.45% | +3.09% | $201280.92 | $17019.54 | ||
| 5368 | $VAULT | $0.00201153153 | - | -0.43% | +1.31% | $201155.16 | $12.66 | ||
| 5387 | GDP | $0.00021156373 | - | - | +0.96% | $200790.46 | $1.83 | ||
| 5379 | OCEANS | $0.00014279833 | -1.70% | -2.18% | -7.56% | $200675.72 | $236.20 | ||
| 5376 | BIRDDOG | $0.00000047704 | - | -0.07% | -4.43% | $200380.07 | $7.33 | ||
| 5380 | SWIFT | $0.00071763109 | -0.19% | -1.11% | -0.95% | $200001.00 | $435.80 | ||
| 5381 | TRIT | $0.00019997513 | +1.34% | -17.15% | -36.03% | $199915.86 | $19371.22 | ||
| 5382 | AIT | $0.00023560289 | -0.97% | +4.79% | +17.22% | $199818.55 | $1518.54 | ||
| 5383 | OXAI | $0.00498482089 | -0.83% | -2.28% | -20.94% | $199693.47 | $13.15 | ||
| 5384 | OATH | $0.00116345689 | -0.20% | -3.74% | +18.35% | $199419.37 | $29.27 | ||
| 5385 | DXY | $0.00019882585 | -0.81% | +9.81% | -7.49% | $198863.59 | $5042.84 | ||
| 5386 | DOGGO | $0.00000047264 | -1.13% | -3.36% | +17.20% | $198829.59 | $37471.06 | ||
| 5388 | MOOSK | $0.00019853853 | -0.57% | -2.41% | +3.73% | $198565.35 | $1284.74 | ||
| 5390 | EDG | $0.00002850852 | +0.11% | +7.51% | -98.75% | $198268.74 | $15303.98 | ||
| 5391 | CAT | $0.0…03551 | -0.10% | -1.23% | +0.61% | $198071.26 | $5376.56 | ||
| 5393 | $FAME | $0.00014327720 | -0.78% | -14.68% | -26.29% | $197841.21 | $2271.31 | ||
| 5394 | $BETH | $0.00020418917 | -6.15% | -4.22% | -7.73% | $197793.90 | $27340.81 | ||
| 5395 | BOOJI | $0.00019825121 | -0.39% | +13.17% | +46.04% | $197651.77 | $108680.26 | ||
| 5396 | EMBER | $0.00114928240 | +0.04% | -7.98% | -21.08% | $196974.75 | $16339.70 | ||
| 5389 | WEWE | $0.00000196919 | - | - | -2.86% | $196922.17 | $1.34 | ||
| 5397 | BOTON | $0.00019662306 | +4.41% | -4.04% | +7.86% | $196694.03 | $5528.03 | ||
| 5398 | RUNNER | $0.19633 | -0.83% | -20.49% | -12.09% | $196639.16 | $5601.19 | ||
| 5399 | KDR | $0.01299474464 | -0.76% | -9.99% | -30.29% | $196231.83 | $1747.37 | ||
| 5400 | LNR | $0.00242508165 | - | - | -1.14% | $193969.66 | $2.24 |
Werbung