Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.6%
$3.31 Billionen24Std Volumen$105.39 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.04%ETH 8.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5304 | MIMANY | $0.00028225326 | -0.16% | +2.25% | -3.66% | $274365.67 | $127042.07 | ||
| 5303 | MENDI | $0.00849414954 | +0.84% | -26.38% | -36.82% | $267611.01 | $7184.01 | ||
| 5305 | LIMITLESS | $0.00026696282 | -1.16% | +19.82% | -1.76% | $267042.68 | $6081.96 | ||
| 5308 | $LOTTO | $0.00026665288 | -1.49% | -1.43% | +0.33% | $266883.58 | $692.88 | ||
| 5369 | KRO | $0.00295498090 | +5.81% | -1.85% | -31.27% | $266864.47 | $378.25 | ||
| 5302 | BABYPEPE | $0.00000064436 | -0.53% | -4.89% | -6.56% | $266806.92 | $144.67 | ||
| 5309 | APEMAN | $0.00000063279 | -0.24% | -3.85% | +1.11% | $266199.85 | $424.70 | ||
| 5311 | IGU | $0.00091453363 | -0.21% | +15.73% | -3.88% | $265913.57 | $176660.48 | ||
| 5306 | GEL | $0.00002969403 | -0.34% | -4.40% | -18.33% | $265706.32 | $54.19 | ||
| 5307 | POCHITA | $0.00026561974 | -0.82% | -2.63% | -4.71% | $265557.14 | $372055.67 | ||
| 5312 | CHILLGUY | $0.00026551643 | -0.39% | -4.46% | -14.46% | $265498.87 | $364.51 | ||
| 5315 | ETHUSDC | $0.98148 | +0.25% | +1.92% | -0.34% | $265350.82 | $2625.65 | ||
| 5314 | USDC | $1.00 | +0.14% | +0.02% | +0.13% | $265251.22 | $2367.42 | ||
| 5316 | CBANK | $0.08229738571 | -0.06% | +0.03% | -1.85% | $265131.07 | $1.92 | ||
| 5319 | WING | $0.00029744038 | -1.08% | +5.39% | -2.79% | $264785.18 | $6794.66 | ||
| 5318 | ZOLA | $0.00026437997 | -0.83% | -5.20% | -15.04% | $264532.99 | $219315.85 | ||
| 5313 | KNIGHT | $0.00568587421 | -0.64% | -5.31% | -7.76% | $264423.27 | $188.13 | ||
| 5322 | NYAN | $0.0…04183 | -0.41% | -4.61% | -5.37% | $264240.19 | $34.96 | ||
| 5320 | BROKE | $0.00000294000 | -1.16% | -7.67% | +16.36% | $264224.59 | $2956.38 | ||
| 5321 | MRCHR | $0.00029341115 | -0.39% | -0.22% | -29.97% | $264180.69 | $1500.66 | ||
| 5327 | S | $0.00026427666 | -0.42% | +1.00% | +21.14% | $264042.14 | $2192.53 | ||
| 5328 | SFD | $0.00687604902 | -0.15% | -5.10% | +33.66% | $263896.06 | $1.71 | ||
| 5326 | GOMU | $0.00035064698 | -1.16% | -1.78% | -33.05% | $263801.21 | $7601.70 | ||
| 5324 | NEWO | $0.00155414928 | - | +1.10% | -0.88% | $263737.47 | $6.08 | ||
| 5323 | OSTRICH | $0.00026365678 | -0.78% | -9.52% | -35.40% | $263602.96 | $803.05 | ||
| 5329 | SN106 | $2.32 | +0.59% | -3.55% | -8.93% | $263423.91 | $233902.10 | ||
| 5325 | FIRE | $0.02788749025 | -0.38% | -1.89% | -25.06% | $263279.79 | $615.99 | ||
| 5330 | SN94 | $0.70046746908 | -0.01% | +0.14% | +6.27% | $263116.76 | $267329.07 | ||
| 5331 | BOYS | $0.00000026324 | -0.27% | -16.77% | -35.82% | $263099.51 | $2297.73 | ||
| 5332 | LVL | $0.01510829812 | -0.11% | +1.34% | -36.03% | $262877.18 | $919.37 | ||
| 5333 | C2H6 | $0.26345 | -0.29% | -3.77% | -14.00% | $262824.90 | $382.68 | ||
| 5317 | FURY | $0.00026262364 | - | - | -11.42% | $262609.18 | $525.22 | ||
| 5335 | WOLF | $0.0…06236 | -0.34% | -8.50% | -14.71% | $262362.98 | $999.12 | ||
| 5337 | MOAI | $0.00030870159 | -0.54% | -11.96% | -8.81% | $262279.61 | $3376.20 | ||
| 5336 | GOA | $0.60128623452 | -0.54% | -4.41% | -12.52% | $261964.81 | $5.16 | ||
| 5339 | PMON | $0.04464323000 | -0.43% | -5.35% | -15.03% | $261518.39 | $12.75 | ||
| 5342 | OLT | $0.00060386907 | +0.23% | +0.10% | +0.62% | $261264.24 | $144095.25 | ||
| 5338 | LOK | $0.00026107393 | -1.14% | -2.94% | -22.11% | $261188.41 | $2306.08 | ||
| 5340 | LUMOS | $0.00000022315 | +0.43% | -12.81% | -16.11% | $261065.05 | $103.28 | ||
| 5346 | LMNL | $0.00027471135 | -0.46% | -10.27% | -24.83% | $261013.40 | $810.57 | ||
| 5343 | $DIRA | $0.00026076399 | -0.61% | -31.80% | -34.61% | $260981.68 | $19527.98 | ||
| 5351 | FOFAR | $0.00026086730 | -0.03% | -0.59% | +11.78% | $260894.79 | $200.25 | ||
| 5344 | AGIO | $0.00943864417 | -0.43% | -4.42% | -11.68% | $260883.63 | $66.85 | ||
| 5341 | STOG | $0.00008695497 | -1.16% | -4.65% | -5.54% | $260864.73 | $4.10 | ||
| 5348 | VASCO | $0.39775 | +0.17% | +0.20% | -0.45% | $260779.80 | $662.59 | ||
| 5349 | DCOIN | $0.00026045405 | -0.39% | +173.36% | +126.36% | $260557.06 | $47306.94 | ||
| 5353 | CENTS | $0.00026066068 | -1.13% | -0.72% | +14.55% | $260315.82 | $242732.64 | ||
| 5356 | NATION | $0.00090823149 | -0.47% | +2.14% | +5.40% | $260288.44 | $1560.90 | ||
| 5350 | RADIO | $0.00026024742 | -1.16% | -5.00% | -12.74% | $260166.43 | $2681.41 | ||
| 5357 | WIRE | $0.00027378153 | -0.44% | -4.23% | -46.25% | $259984.70 | $1111.10 | ||
| 5358 | STAR | $1.00 | +0.07% | -0.01% | +0.05% | $259834.17 | $7618.93 | ||
| 5355 | BEATS | $0.00057380476 | +0.11% | -4.80% | -13.95% | $259704.72 | $6561.99 | ||
| 5360 | USDW | $0.97528 | +0.01% | +0.12% | +25.26% | $259098.47 | $161.65 | ||
| 5361 | HUSH | $0.01620352756 | -0.38% | +4.07% | -18.85% | $259059.63 | $69.21 | ||
| 5354 | XMY | $0.00013730402 | - | +0.51% | +67.36% | $258883.79 | $0.02 | ||
| 5359 | SUPFRIEND | $0.00025921428 | -3.97% | -23.17% | -37.28% | $258861.78 | $78008.02 | ||
| 5362 | CLND | $0.07054100006 | -0.17% | +3.91% | -5.15% | $258736.36 | $125205.05 | ||
| 5364 | SPACE | $0.00353891042 | +2.82% | -1.25% | -4.05% | $258605.98 | $5693.94 | ||
| 5334 | LAY3R | $0.01938362921 | -0.60% | -23.60% | +267.63% | $258471.05 | $232702.11 | ||
| 5365 | WOOF | $0.00054900945 | -1.18% | -6.60% | -9.13% | $257766.66 | $603.38 | ||
| 5367 | SPR | $0.00068703667 | +1.22% | +1.76% | +0.14% | $257619.74 | $3585.36 | ||
| 5366 | 8 | $0.00290032791 | +0.06% | -34.03% | -44.73% | $257471.18 | $15684.98 | ||
| 5368 | YBR | $0.00102425287 | -2.72% | -0.43% | -42.51% | $257289.24 | $28413.10 | ||
| 5352 | PINGU | $0.00025993748 | - | - | -14.23% | $257024.97 | $28.23 | ||
| 5347 | MUC | $0.00058475602 | - | - | -2.21% | $256764.51 | $4144.78 | ||
| 5372 | CARAT | $0.00079685923 | +0.14% | +5.70% | -15.14% | $256583.51 | $98750.02 | ||
| 5373 | EUROE | $1.15 | +0.12% | +1.07% | -0.08% | $256515.22 | $8283.05 | ||
| 5370 | ATOLO | $0.00011075237 | +0.05% | -6.36% | -46.18% | $256489.59 | $110208.95 | ||
| 5371 | PRONUT | $0.00025756126 | -1.09% | +3.93% | -8.57% | $256252.39 | $5316.00 | ||
| 5375 | EBERT | $0.00057669755 | -0.28% | -4.63% | -24.51% | $256235.24 | $9.67 | ||
| 5377 | BITCI | $0.00003031164 | -1.21% | -9.71% | -27.53% | $256181.93 | $27596.22 | ||
| 5374 | NALS | $0.01219588249 | -0.03% | +3.58% | -21.87% | $256117.77 | $112402.09 | ||
| 5378 | VOLT | $0.00006361980 | +0.60% | -1.36% | -23.32% | $255982.01 | $782.43 | ||
| 5363 | SNAIL | $0.00000310519 | - | -0.66% | -1.04% | $255781.07 | $201.07 | ||
| 5376 | BANK | $0.00030963141 | -0.48% | -4.33% | -6.24% | $255514.73 | $5.69 | ||
| 5379 | TRENCHAI | $0.00025539167 | -1.75% | +0.49% | +8.68% | $255297.66 | $165360.12 | ||
| 5383 | PVU | $0.00089645372 | +0.25% | +0.17% | +0.70% | $255179.89 | $106933.49 | ||
| 5386 | RUNNER | $0.25518 | -0.38% | -12.30% | +40.46% | $254792.98 | $1790.08 | ||
| 5385 | SYNTH | $0.00026499986 | -19.04% | -23.74% | -27.32% | $254671.07 | $1922.48 | ||
| 5345 | CRPT | $0.00299506665 | - | -2.54% | -86.03% | $254497.81 | $87.11 | ||
| 5387 | MCL | $0.00655928895 | +0.87% | -0.06% | -4.74% | $253783.08 | $5039.91 | ||
| 5390 | RAMA | $0.04206565436 | +0.20% | -6.55% | +10.42% | $253460.12 | $16.83 | ||
| 5391 | METAV | $0.00115163877 | -1.31% | +2.35% | -2.83% | $253026.72 | $671.93 | ||
| 5310 | VPT | $0.00134483555 | - | - | -2.21% | $253012.57 | $48882.53 | ||
| 5381 | WETH | $2,501.71 | - | - | -0.95% | $252984.16 | $1034.79 | ||
| 5382 | LOOTER | $0.01302662864 | - | - | -5.06% | $252509.95 | $571.45 | ||
| 5393 | VKA | $0.00616494023 | -0.55% | -4.48% | -6.20% | $252498.89 | $34.50 | ||
| 5395 | SBR | $0.00025187901 | -1.79% | -3.58% | -0.66% | $252232.96 | $8862.88 | ||
| 5380 | PARAUSD | $0.98871 | - | - | -0.97% | $252118.18 | $42.37 | ||
| 5396 | DINU | $0.0…06222 | -0.33% | -12.35% | -31.42% | $251777.14 | $574.89 | ||
| 5388 | MIHARU | $0.00025177569 | -1.11% | -5.00% | -11.15% | $251762.89 | $1698.63 | ||
| 5397 | PARA | $0.00000693173 | -0.30% | -4.07% | -27.00% | $250874.80 | $4698.22 | ||
| 5400 | CNDY | $0.00096443419 | +0.15% | -0.21% | -3.82% | $250861.78 | $58933.72 | ||
| 5399 | USDT | $0.98767 | -0.53% | -1.35% | -1.56% | $250858.58 | $6118.59 | ||
| 5398 | ALGT | $0.00278554629 | +1.58% | -8.88% | -11.53% | $250694.72 | $3426.75 | ||
| 5394 | CLOAK | $0.04132158847 | - | - | -1.37% | $250509.79 | $0.01 | ||
| 5401 | YLT | $0.00833318666 | -1.09% | -3.50% | +1.50% | $250066.99 | $509.59 | ||
| 5389 | GYSR | $0.02548999053 | - | - | +2.96% | $248030.57 | $56.11 | ||
| 5392 | BOG | $0.0…08226 | - | -1.29% | -8.68% | $246810.02 | $29.45 | ||
| 5384 | CS | $0.00108934055 | - | - | +3.54% | $243419.37 | $71577.68 |
Werbung