Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5305 | ITGR | $0.00499373989 | +0.88% | -1.17% | +0.54% | $419129.29 | $23216.87 | ||
| 5307 | UP | $0.00042024107 | -18.29% | -5.24% | +117.45% | $418193.90 | $26606.01 | ||
| 5310 | BIST | $0.00820128495 | -1.49% | -8.47% | -9.88% | $417962.67 | $101455.34 | ||
| 5311 | GEC | $0.0…06308 | -0.40% | -4.22% | +6.19% | $417878.55 | $27977.16 | ||
| 5312 | BMON | $0.00245027109 | -0.06% | -0.71% | -2.11% | $417298.82 | $46609.21 | ||
| 5314 | LOOK | $0.00041649500 | -0.47% | -3.64% | +34.46% | $416754.96 | $4483.54 | ||
| 5315 | PEANIE | $0.00041808424 | -0.47% | -3.20% | -0.93% | $414873.29 | $555.08 | ||
| 5313 | CLOUDY | $0.00041433817 | -0.71% | -3.53% | -6.37% | $414359.52 | $337.92 | ||
| 5317 | BAC | $0.00041433817 | -0.16% | -0.30% | +7.94% | $414297.76 | $847.51 | ||
| 5319 | QUOKKA | $0.00041320300 | -0.98% | -7.34% | -25.01% | $413714.51 | $4474.10 | ||
| 5320 | BM | $0.00041365707 | -0.63% | -11.17% | +166.07% | $413485.32 | $19466.49 | ||
| 5322 | CATTY | $0.00041274893 | -11.12% | -3.82% | - | $412847.92 | $61067.33 | ||
| 5323 | INT | $5.26 | -0.25% | -3.25% | -7.27% | $412735.20 | $624.30 | ||
| 5308 | GYSR | $0.04239848750 | - | -6.35% | -1.53% | $412559.47 | $73.70 | ||
| 5324 | USDC | $1.00 | +0.04% | +0.08% | +0.15% | $412205.87 | $47146.87 | ||
| 5321 | DRAGGY | $0.0…09824 | -0.79% | -0.33% | -25.06% | $411639.07 | $2144.88 | ||
| 5309 | KITTY | $0.00000056225 | - | - | -7.39% | $411429.97 | $4.09 | ||
| 5325 | SOY | $0.00041978700 | -0.70% | -9.24% | -27.51% | $411218.83 | $6893.44 | ||
| 5326 | GEKO | $0.00040968396 | -3.22% | -5.72% | +1.70% | $411015.98 | $1296.68 | ||
| 5327 | PSWAP | $0.00011839855 | -0.98% | -9.26% | -8.24% | $410993.16 | $715.88 | ||
| 5329 | ROBOT | $0.00041047858 | -0.45% | -3.73% | -30.63% | $410733.32 | $64.76 | ||
| 5328 | SRK | $0.00004010816 | -0.10% | -3.36% | -31.42% | $410707.55 | $5887.34 | ||
| 5331 | VECTOR | $0.00046405875 | -1.30% | -14.87% | +27.95% | $410018.16 | $20183.10 | ||
| 5333 | ARK | $0.00043545239 | +4.44% | -3.25% | -12.60% | $409708.03 | $1938.39 | ||
| 5332 | PEPE | $0.00041025155 | +0.23% | -2.46% | +0.57% | $409569.88 | $680.62 | ||
| 5335 | DAI | $1.00 | -0.01% | +0.03% | +0.43% | $409224.67 | $5122.62 | ||
| 5337 | SURV | $0.00040866230 | +0.05% | -8.12% | -7.65% | $409031.81 | $10883.62 | ||
| 5336 | ATV111 | $101.61 | -0.05% | -0.21% | -0.18% | $408995.94 | - | ||
| 5338 | REX | $0.00043057114 | -0.51% | -6.41% | -5.05% | $408785.02 | $5645.45 | ||
| 5340 | 4TOOL | $0.00041308948 | -0.52% | -5.61% | -24.85% | $408634.61 | $604.08 | ||
| 5339 | PMON | $0.06971245456 | -0.55% | -6.95% | +2.81% | $408499.64 | $761.32 | ||
| 5343 | HOLD | $0.00004099144 | +0.13% | -5.68% | -4.47% | $406928.33 | $43570.75 | ||
| 5344 | SPURDO | $0.00040764065 | -0.79% | -7.16% | -6.15% | $405953.67 | $7559.38 | ||
| 5306 | KCCPAD | $0.00128388075 | - | - | -4.10% | $405921.43 | $119.37 | ||
| 5347 | AQUA | $0.23157 | -0.13% | -0.47% | -23.83% | $405765.80 | $236.82 | ||
| 5345 | BULLIEVE | $0.00040548382 | -0.72% | -3.45% | -9.21% | $405655.69 | $586.99 | ||
| 5348 | FAR | $0.00032511357 | -0.07% | -1.73% | +72.62% | $405572.48 | $310019.06 | ||
| 5318 | PMA | $0.00001531586 | - | -1.88% | +0.05% | $405509.25 | $47.03 | ||
| 5346 | NELIXIR | $1.03 | -0.10% | -0.20% | +0.19% | $405328.31 | - | ||
| 5349 | WAT | $0.00000096115 | -1.20% | -3.94% | -26.09% | $404340.36 | $105.29 | ||
| 5350 | GURU | $0.00130771938 | -1.89% | -7.18% | -17.38% | $404302.79 | $268113.01 | ||
| 5334 | DIME | $0.00000068961 | - | - | -1.56% | $403854.28 | $0.90 | ||
| 5351 | HOKK | $0.00014121553 | -0.72% | -3.66% | -3.73% | $403832.26 | $52.65 | ||
| 5354 | PAJAMAS | $0.00041093265 | -0.47% | -5.90% | -7.88% | $402681.42 | $1371.59 | ||
| 5355 | UFC | $0.16573 | +0.03% | -0.85% | -18.96% | $402630.11 | $339.71 | ||
| 5371 | KDX | $0.00718144545 | -0.67% | -5.28% | -9.36% | $402332.36 | $1096.62 | ||
| 5357 | WAIT | $0.00411886200 | -0.72% | -3.99% | -6.56% | $401453.62 | $93.63 | ||
| 5353 | ALPHA | $0.00050526553 | -1.24% | -2.97% | -11.88% | $401327.16 | $1203.28 | ||
| 5358 | CHEXBACCA | $0.00040128368 | -1.31% | +0.02% | +7.02% | $401253.60 | $4602.16 | ||
| 5359 | MARS | $0.00039311043 | -6.13% | -23.76% | -47.69% | $400911.57 | $76078.97 | ||
| 5341 | BAMA | $0.00085047167 | - | - | -1.51% | $400377.48 | $19.78 | ||
| 5361 | BUBU | $0.00039855926 | -2.53% | -6.06% | -21.36% | $399837.81 | $726.99 | ||
| 5360 | BBA | $0.00245935247 | -0.19% | -73.11% | -97.11% | $399653.12 | $225919.54 | ||
| 5362 | MMPRO | $0.00433590709 | +0.03% | +12.39% | +23.39% | $399419.96 | $36662.36 | ||
| 5363 | CHAD | $0.00000170400 | -0.79% | -4.27% | -5.60% | $398747.59 | $25.92 | ||
| 5364 | FLASH | $0.00398196013 | -1.12% | -9.52% | -1.28% | $398564.38 | $4192.90 | ||
| 5365 | BUMP | $0.00203547884 | -0.03% | -1.02% | -49.48% | $398171.95 | $57.56 | ||
| 5366 | ETI | $0.06854890216 | +0.20% | -7.95% | -31.72% | $397894.85 | $93.33 | ||
| 5369 | COLLIES | $0.00039731057 | -0.45% | -3.13% | -10.26% | $397539.77 | $209.72 | ||
| 5370 | HERMES | $0.00198133109 | -1.18% | -5.60% | -12.70% | $397296.50 | $471.66 | ||
| 5372 | FXT | $0.00000575396 | -11.20% | -8.34% | - | $397151.20 | $87048.94 | ||
| 5373 | PEANUT | $0.00039697002 | -0.52% | +0.01% | -22.75% | $396983.31 | $129835.08 | ||
| 5374 | ANALOS | $0.00000396232 | -1.00% | -5.19% | -4.82% | $396804.63 | $1147.36 | ||
| 5330 | ARCH | $0.02935693805 | - | - | +1.74% | $396363.96 | $4.27 | ||
| 5375 | JARVIS | $0.00040298644 | -1.95% | -16.60% | +3.29% | $396041.00 | $6028.76 | ||
| 5377 | XOXO | $0.00214876912 | -0.10% | -0.85% | +6.07% | $395945.76 | $67.78 | ||
| 5376 | MARS4 | $0.00009859364 | -0.73% | -3.62% | -3.58% | $395771.17 | $136140.85 | ||
| 5379 | CATALORIAN | $0.00039538078 | -0.44% | +7.12% | -8.65% | $395159.99 | $13045.25 | ||
| 5378 | ESOL | $179.99 | +0.16% | -0.63% | +0.75% | $395015.83 | $66.07 | ||
| 5380 | ELLA | $0.00039492671 | -0.37% | -0.15% | +6.04% | $394947.37 | $2156.06 | ||
| 5382 | ELGATO | $0.00003944249 | -0.70% | -6.00% | -11.63% | $394643.49 | $990.41 | ||
| 5383 | SN107 | $0.52444 | -0.06% | -4.80% | -15.84% | $394366.96 | $3671.55 | ||
| 5342 | PAK | $0.00470404372 | - | - | -3.24% | $394173.07 | $3975.34 | ||
| 5381 | B20 | $0.07918638205 | - | -3.79% | -1.56% | $393903.13 | $29.31 | ||
| 5316 | MYAN | $0.00039390505 | - | - | -5.58% | $393850.57 | $2.71 | ||
| 5384 | MELLOW | $0.00567234636 | -0.73% | -5.89% | -13.71% | $393620.92 | $334.66 | ||
| 5386 | HOPPER | $0.00003935440 | -0.36% | +4.71% | +69.21% | $393593.45 | $3348.67 | ||
| 5388 | BBBTC | $0.00004544620 | -0.97% | -4.66% | -3.22% | $393425.45 | $577.28 | ||
| 5391 | JEFF | $0.00414883057 | -0.72% | -3.57% | -7.95% | $392970.92 | $40.90 | ||
| 5390 | STRUMP | $0.00016789209 | +0.50% | -0.64% | -6.99% | $392827.78 | $12239.91 | ||
| 5389 | SEND | $0.00054567769 | -3.11% | +0.37% | +30.28% | $392791.11 | $9581.45 | ||
| 5392 | GOAT | $0.00003926960 | -0.52% | -7.78% | +8.02% | $392770.00 | $2035.75 | ||
| 5395 | SG | $0.01710149596 | -0.01% | -2.86% | -4.46% | $391047.94 | $7954.24 | ||
| 5393 | LOU | $0.00039106712 | -0.79% | -4.16% | -2.22% | $390985.28 | $666853.68 | ||
| 5394 | $TIMES | $0.00103175881 | +0.75% | +0.78% | +6.36% | $390912.52 | $27360.43 | ||
| 5396 | MARS | $0.00882154352 | -0.01% | -32.58% | -74.17% | $390794.00 | $6616.32 | ||
| 5397 | VEMP | $0.00077702597 | -0.10% | -3.54% | -3.90% | $390392.72 | $75051.61 | ||
| 5398 | USV | $3.70 | -53.91% | -57.62% | -54.28% | $390188.39 | $6.23 | ||
| 5402 | SSG | $0.00007784347 | -0.07% | -0.07% | +4.04% | $390103.48 | $24035.30 | ||
| 5405 | HUSH | $0.02417748384 | +0.28% | -0.06% | +4.58% | $389550.08 | $12.13 | ||
| 5404 | BTSG | $0.00323138368 | -0.62% | -2.97% | +1.61% | $389338.03 | $603.29 | ||
| 5368 | LABZ | $0.00043760922 | - | -2.08% | -11.95% | $387463.41 | $9.71 | ||
| 5400 | PLSR | $0.00150875854 | - | - | -4.95% | $387116.50 | $0.00 | ||
| 5406 | QUAD | $0.00152544558 | - | - | +1.25% | $381478.32 | $8.49 | ||
| 5367 | VIP | $0.0…07840 | - | - | -1.34% | $380832.29 | $443.38 | ||
| 5352 | BABYBROCCOLI | $0.00040423513 | - | - | -1.21% | $378534.93 | $4.72 | ||
| 5399 | TKST | $0.00773472881 | - | - | -3.63% | $376853.96 | $1.37 | ||
| 5403 | PARA | $0.00001039534 | - | - | +12.53% | $376232.34 | $24.59 | ||
| 5401 | MAGAA | $0.00037619635 | - | - | +3.71% | $376217.70 | $10.34 | ||
| 5385 | BOMB | $0.00374800095 | -0.27% | -2.17% | +14.84% | $374801.00 | $0.00 |
Werbung