Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.5%
$3.31 Billionen24Std Volumen$102.64 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 62.04%ETH 8.79%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5202 | PILL | $0.00028857255 | -0.27% | -4.27% | -3.42% | $288782.01 | $10860.32 | ||
| 5203 | SIZE | $0.00029580236 | +1.24% | -16.55% | -21.77% | $287521.14 | $3326.60 | ||
| 5204 | AIX9 | $0.00068662503 | +0.10% | +0.05% | -6.80% | $287462.88 | $399941.11 | ||
| 5205 | VORILLA | $0.00028743644 | -0.40% | -5.41% | +2.58% | $287356.19 | $138.02 | ||
| 5206 | HVLO | $0.00041023986 | +0.17% | -19.02% | -34.75% | $287168.73 | $196873.41 | ||
| 5207 | LABZ | $0.00032503143 | -0.18% | -3.47% | -10.97% | $287049.96 | $156.38 | ||
| 5208 | SN93 | $0.88513 | -1.49% | -4.39% | -28.25% | $286915.07 | $571646.85 | ||
| 5209 | RIBBIT | $0.0…06799 | -0.70% | -3.81% | -14.02% | $286900.61 | $5396.95 | ||
| 5216 | DWEB | $0.00568490002 | +0.13% | -3.58% | -24.55% | $286283.70 | $599.44 | ||
| 5211 | KREX | $0.00001373818 | +0.22% | -0.61% | -20.51% | $286215.64 | $28298.48 | ||
| 5212 | BANNED | $0.00028568063 | -5.08% | -16.32% | -37.09% | $286117.21 | $9706.92 | ||
| 5213 | PFL | $0.14459 | -0.06% | +0.26% | +4.18% | $286022.19 | $1.93 | ||
| 5214 | WEHMND | $0.02342157740 | +0.02% | -2.02% | -14.41% | $285872.95 | $20779.42 | ||
| 5215 | PM | $0.00028939882 | -0.87% | -5.33% | +18.18% | $285844.54 | $136731.65 | ||
| 5217 | VERX | $0.00397794274 | -0.43% | -6.61% | -0.16% | $285699.95 | $2021.67 | ||
| 5221 | STC | $0.00087243106 | -0.54% | -3.40% | -22.26% | $285678.26 | $15966.79 | ||
| 5218 | $HORNY | $0.00028609376 | +0.68% | -8.01% | -15.22% | $285645.93 | $7810.36 | ||
| 5219 | USDT.ETH | $0.99977 | -0.11% | -0.21% | +0.69% | $285547.30 | $15523.69 | ||
| 5220 | POLTER | $0.00326683964 | -1.32% | -10.44% | -13.92% | $285284.75 | $62.57 | ||
| 5222 | AUT | $0.00034734055 | -0.78% | -3.27% | -5.53% | $285140.46 | $1660.62 | ||
| 5232 | WIT | $0.00029373670 | +0.21% | -4.95% | -19.83% | $285019.21 | $2398.23 | ||
| 5223 | ELVIS | $0.00028609376 | -0.36% | +24.45% | +27.56% | $284953.63 | $13861.26 | ||
| 5226 | VEMP | $0.00056970874 | -0.78% | -1.96% | -15.64% | $284727.33 | $154784.16 | ||
| 5225 | TRALA | $0.00914880353 | -0.30% | -0.98% | -5.82% | $284696.45 | $197141.95 | ||
| 5227 | TETHEGAMER | $2.96 | -0.17% | -10.86% | -4.43% | $284660.51 | $11819.70 | ||
| 5228 | MELON | $0.00069870914 | +0.12% | -5.27% | -25.08% | $284607.42 | $1367.16 | ||
| 5230 | STEAK | $0.15802291044 | -0.36% | -3.55% | -22.50% | $284454.98 | $5.25 | ||
| 5229 | PNDR | $0.00824177268 | +0.17% | +4.75% | -7.64% | $284294.58 | $60042.79 | ||
| 5235 | CHEESE | $0.00028423467 | +0.28% | +0.04% | +5.68% | $284262.46 | $25422.86 | ||
| 5236 | ROT | $0.00028444123 | +0.13% | -5.00% | -19.44% | $284237.77 | $3821.60 | ||
| 5231 | GAIM | $0.00028433795 | -0.71% | -6.61% | +204.49% | $283671.06 | $23458.57 | ||
| 5210 | ARTH | $0.64345 | - | - | -57.15% | $283087.82 | $1.72 | ||
| 5233 | JAM | $0.00028330512 | +0.48% | -32.57% | -72.67% | $283041.24 | $53512.18 | ||
| 5234 | WEEDCOIN | $0.00028299527 | +1.94% | +5.69% | +4.27% | $283022.34 | $25313.11 | ||
| 5237 | VZ | $0.00011639988 | -0.10% | +0.37% | -3.97% | $282788.30 | $247.52 | ||
| 5239 | DRPAL | $0.00028165259 | -0.33% | -3.61% | -27.39% | $282753.80 | $104.00 | ||
| 5238 | LMGX | $4.61 | +2.13% | +55.76% | +2902.45% | $282739.24 | $1.40M | ||
| 5241 | OCH | $0.04727993838 | -0.44% | +11.40% | -3.88% | $282562.32 | $44701.86 | ||
| 5240 | ANDY | $0.00029828115 | -0.74% | -3.24% | -13.50% | $282250.50 | $268711.35 | ||
| 5243 | BNDL | $0.00042748812 | +0.12% | -6.82% | -36.01% | $281477.84 | $8424.08 | ||
| 5224 | CPAI | $0.00281291108 | - | - | +1.23% | $281289.87 | $26.85 | ||
| 5244 | SNS | $0.00551179780 | -1.55% | -12.90% | -14.86% | $281269.63 | $27.56 | ||
| 5246 | TCAT | $0.00044039849 | +0.00% | -7.78% | -12.75% | $280791.32 | $1204.72 | ||
| 5247 | TCT | $0.00048491344 | +0.04% | -1.41% | -0.13% | $280657.16 | $105002.51 | ||
| 5248 | NOEL | $0.00095660666 | -8.51% | -8.40% | -4.81% | $280569.78 | $20963.13 | ||
| 5249 | GNRT | $0.00028030992 | +0.03% | -2.83% | +13.83% | $280155.41 | $5585.49 | ||
| 5250 | SOURCE | $0.00028020663 | +1.37% | -4.65% | +96.62% | $279912.59 | $17552.44 | ||
| 5251 | USDT[HTS] | $1.00 | +0.05% | +0.22% | +0.11% | $279863.64 | $65489.01 | ||
| 5255 | TT-WBTC | $103,066.26 | -0.05% | -1.13% | -1.76% | $279822.43 | $3361.99 | ||
| 5253 | WBTC | $104,079.36 | +0.04% | +3.33% | -0.59% | $279718.21 | $572.53 | ||
| 5252 | SN106 | $2.44 | +4.44% | -1.31% | -2.33% | $279709.64 | $291094.62 | ||
| 5254 | MUON | $0.00912907649 | +1.35% | -1.68% | +10.31% | $279705.51 | $5111.82 | ||
| 5256 | LEMON | $0.00027566218 | +0.01% | -0.56% | -16.03% | $279504.21 | $311128.11 | ||
| 5257 | WAV | $0.00195380352 | -0.24% | -2.22% | -13.24% | $279420.65 | $3848.31 | ||
| 5258 | INUINU | $0.0…05988 | -0.89% | -5.80% | -3.80% | $279098.41 | $10697.11 | ||
| 5242 | INETH | $2,552.93 | - | - | -5.60% | $278951.03 | $891.57 | ||
| 5259 | SHEGEN | $0.00027876067 | -0.38% | -8.82% | -3.73% | $278838.66 | $220926.87 | ||
| 5261 | LOOK | $0.00027886395 | +0.33% | -1.73% | -27.65% | $278797.45 | $24264.98 | ||
| 5264 | FWC | $0.0…06713 | -0.79% | -0.62% | -4.14% | $278354.26 | $889.54 | ||
| 5262 | BLOCK | $0.02366109055 | +0.01% | -5.39% | -11.61% | $277952.69 | $0.00 | ||
| 5266 | DRX | $0.00000136725 | -0.68% | -2.98% | -5.91% | $277622.09 | $105135.12 | ||
| 5268 | RAMEN | $0.01470501300 | +1.97% | -2.26% | -20.32% | $277070.66 | $2507.30 | ||
| 5267 | BUU | $0.00027752128 | -0.84% | -5.40% | +0.08% | $277001.15 | $1051.46 | ||
| 5263 | NOT | $0.0…05178 | -0.58% | -5.26% | +8.05% | $276898.49 | $2680.22 | ||
| 5269 | COLLIES | $0.00027690158 | -0.38% | +0.23% | - | $276787.97 | $4698.35 | ||
| 5270 | ACG | $0.00532702460 | +1.38% | -1.13% | -11.85% | $276688.92 | $23.75 | ||
| 5260 | USDX | $0.99048347132 | - | -1.00% | -0.18% | $276252.86 | $5.42 | ||
| 5272 | GSNAKE | $24.91 | -1.73% | -19.46% | -21.68% | $275957.78 | $6780.81 | ||
| 5274 | USDC | $0.10534860696 | -0.41% | -2.14% | -12.55% | $274464.11 | $93.01 | ||
| 5276 | GLCH | $0.00391235807 | +0.01% | +1.61% | -6.26% | $274364.13 | $1059.52 | ||
| 5271 | SUITE | $0.02743308710 | - | - | -9.22% | $274330.46 | $549.25 | ||
| 5291 | MIMANY | $0.00028289199 | +1.09% | +0.32% | -4.13% | $274308.05 | $127687.88 | ||
| 5277 | MOAI | $0.00032327562 | +1.32% | -7.38% | -8.34% | $274056.55 | $2340.37 | ||
| 5278 | CONE | $0.00000046694 | -0.42% | -2.34% | -0.67% | $274036.00 | $240.13 | ||
| 5279 | $BEAT | $0.00052581348 | -1.86% | +0.97% | -44.59% | $273455.65 | $8428.74 | ||
| 5280 | SLAP | $0.00027235713 | -3.74% | +5.50% | +60.08% | $273382.84 | $19756.34 | ||
| 5281 | POOKA | $0.00008713651 | +0.09% | -0.88% | -5.32% | $273165.01 | $126.89 | ||
| 5282 | XBLAZE | $0.00066163056 | +0.04% | -1.18% | -11.27% | $272932.73 | $113.58 | ||
| 5288 | FOAM | $0.00076677260 | -0.46% | -3.20% | +21.38% | $272502.45 | $16.56 | ||
| 5286 | HOTCROSS | $0.00244119575 | +0.07% | -10.64% | -34.81% | $272157.38 | $144265.11 | ||
| 5284 | VERSA | $0.00234018503 | -0.20% | -0.76% | -3.76% | $271766.56 | $22.95 | ||
| 5275 | SHEESHA | $4.61 | - | - | -3.53% | $271635.19 | $8.83 | ||
| 5290 | FTW | $0.0…04525 | +1.77% | -1.88% | -10.07% | $271557.83 | $1676.24 | ||
| 5296 | MARVIN | $0.00000064252 | -0.38% | -3.33% | -6.19% | $270301.08 | $131.24 | ||
| 5289 | DIME | $0.00000046270 | +7.58% | +8.37% | +7.07% | $270255.02 | $202.33 | ||
| 5273 | NOTE | $0.01286771264 | - | - | -1.81% | $270222.90 | $33.40 | ||
| 5292 | DIDID | $0.00027049804 | +0.11% | -4.17% | -8.54% | $269989.27 | $56.39 | ||
| 5295 | CHAN | $0.00026998162 | +0.27% | -4.37% | -5.89% | $269727.24 | $320.56 | ||
| 5294 | BOYS | $0.00000026492 | -2.78% | -18.19% | -35.76% | $269700.80 | $3261.44 | ||
| 5297 | CATDOG | $0.00000310230 | +0.25% | -0.80% | -36.41% | $269440.94 | $272117.72 | ||
| 5293 | USDQ | $0.99668 | - | -0.33% | -1.26% | $269409.23 | $4744.40 | ||
| 5287 | NEURONI | $0.03296213315 | - | -1.03% | -10.14% | $269363.27 | $154.95 | ||
| 5283 | TYRANT | $0.02687938721 | - | -1.32% | -8.84% | $268794.18 | $14.55 | ||
| 5299 | IGU | $0.00092107733 | -0.33% | +16.30% | -3.93% | $268516.76 | $177783.31 | ||
| 5300 | LIMITLESS | $0.00026729626 | +1.99% | +20.87% | -0.95% | $268472.87 | $3811.15 | ||
| 5301 | TRC | $0.01169400522 | +0.01% | -2.97% | +2.52% | $268205.57 | $31.62 | ||
| 5245 | GDP | $0.00028722987 | - | - | -5.94% | $267401.20 | $10.96 | ||
| 5285 | OKY | $0.00248478116 | - | - | -1.72% | $266196.00 | $45.10 | ||
| 5298 | WANNA | $0.01405887488 | - | - | -10.47% | $265019.60 | $472.38 | ||
| 5265 | OOZY•GOOZEMO | $0.00026337151 | - | - | -1.76% | $263361.19 | $231.98 |
Werbung