Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.2%
$4.37 Billionen24Std Volumen$195.94 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.79%ETH 12.91%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5255 | DASHD | $0.00124569051 | - | - | +8.81% | $565180.50 | $0.00 | ||
| 5234 | YBGT | $2.69 | - | - | +9.63% | $544239.44 | $12700.45 | ||
| 5212 | GST-BSC | $0.00255092502 | -0.06% | +0.88% | +7.51% | $540581.22 | $18961.43 | ||
| 5213 | PLATY | $0.00053975769 | - | +1.38% | +7.54% | $539706.25 | $5.40 | ||
| 5217 | COIN | $0.00000551965 | +13.11% | -11.80% | -55.99% | $538160.97 | $51321.77 | ||
| 5214 | KOLT | $0.06724474054 | +0.04% | -5.57% | -0.35% | $538010.49 | $3739.54 | ||
| 5215 | GRAFI | $0.00434384737 | -0.17% | +1.47% | +0.71% | $537632.92 | $73033.13 | ||
| 5216 | 589 | $0.00010172595 | -0.05% | -0.85% | +2.69% | $537583.10 | $31858.30 | ||
| 5219 | PHY | $0.00743851631 | -0.05% | +1.72% | -4.40% | $537159.19 | $186047.61 | ||
| 5218 | PEGG | $0.06580173265 | -0.13% | +3.53% | +5.67% | $537052.31 | $911.49 | ||
| 5221 | STBGT | $2.81 | -1.20% | +0.76% | -1.40% | $536371.66 | $6236.93 | ||
| 5222 | INTR | $0.00233355203 | -0.08% | +6.42% | -0.50% | $535994.72 | $18692.99 | ||
| 5223 | ALEPH | $0.07102329356 | -0.12% | +1.92% | +1.09% | $535954.23 | $3098.68 | ||
| 5226 | VIRGO | $0.00053564691 | -0.08% | -5.18% | -2.45% | $535605.06 | $2177.10 | ||
| 5225 | $DEGE | $0.00052829734 | -5.33% | -11.82% | +48.73% | $535527.33 | $28203.38 | ||
| 5277 | COV | $0.02858411271 | - | - | -6.63% | $535252.28 | $13.98 | ||
| 5227 | LILAI | $0.00074853542 | +0.10% | +12.56% | +15.31% | $535099.06 | $2.24 | ||
| 5228 | NEUR | $0.00058597281 | +0.51% | +4.21% | -0.14% | $534979.10 | $150622.42 | ||
| 5224 | COMAI | $0.00645280141 | +0.56% | +46.86% | +142.26% | $534848.81 | $96.38 | ||
| 5229 | ECTE | $0.09832521704 | -0.57% | +2.72% | +11.16% | $534746.04 | $123033.00 | ||
| 5231 | BROTHER | $0.0…05347 | +2.05% | +28.08% | +67.88% | $534715.77 | $9936.28 | ||
| 5220 | CIV | $0.00183216160 | - | +2.25% | +11.29% | $534369.71 | $329.93 | ||
| 5232 | PVU | $0.00187102714 | -1.83% | +35.79% | +111.31% | $533988.28 | $154262.08 | ||
| 5230 | FERMA | $0.04853646218 | +0.01% | +0.88% | +9.52% | $533901.08 | $254274.33 | ||
| 5233 | SNAKE | $0.2865088173 | -0.19% | +3.47% | +15.58% | $533800.18 | $75.62 | ||
| 5235 | ELK | $0.03308217658 | -0.12% | -1.72% | -1.57% | $533712.11 | $7599.81 | ||
| 5240 | DTF | $0.00053328010 | -0.59% | +0.24% | +17.30% | $532502.67 | $100813.64 | ||
| 5236 | BOMI | $0.53190984777 | -0.00% | +2.96% | +16.54% | $532465.30 | $270.97 | ||
| 5237 | LMT | $0.00080085442 | -0.05% | -0.12% | -1.82% | $532274.96 | $15162.66 | ||
| 5238 | DAI | $0.99530671749 | +0.01% | +0.06% | +0.12% | $530887.76 | $92.85 | ||
| 5241 | ABX | $0.00299713136 | -0.66% | +6.02% | +11.87% | $530840.55 | $100086.63 | ||
| 5239 | ST | $0.00328961949 | - | +1.64% | +7.06% | $530510.31 | $35.62 | ||
| 5242 | RDDTON | $203.97 | -0.10% | +2.23% | -15.42% | $530503.84 | $110.25 | ||
| 5243 | NCREDIT | $1.02 | -0.07% | -0.25% | -0.10% | $530218.70 | $110760.96 | ||
| 5244 | AM | $0.19059064803 | -0.06% | -0.21% | -0.30% | $529791.80 | $268158.55 | ||
| 5245 | DCT | $0.15571 | +0.03% | +0.21% | +1.00% | $529164.72 | $193.38 | ||
| 5246 | DISCO | $0.00053265726 | -1.03% | -20.23% | +328.47% | $527815.14 | $202639.22 | ||
| 5248 | PXP | $0.01757133662 | +0.02% | +2.86% | +2.27% | $527141.10 | $154945.34 | ||
| 5247 | NRX | $0.00526366525 | +0.04% | -0.63% | +22.52% | $526413.49 | $1653.84 | ||
| 5249 | DEBT | $0.00053689260 | -0.20% | +0.05% | -26.50% | $526359.92 | $28448.34 | ||
| 5252 | IVPAY | $0.00176950336 | +0.64% | -0.03% | -0.84% | $525768.34 | $163460.13 | ||
| 5251 | AISLOP | $0.00052256716 | -0.25% | +23.69% | +198.75% | $525694.10 | $78442.34 | ||
| 5250 | IXO | $0.00607211839 | -0.14% | -14.23% | -9.66% | $525259.60 | $792.83 | ||
| 5253 | HOA | $0.00349030023 | -1.37% | -4.25% | -9.97% | $524127.52 | $342.69 | ||
| 5256 | MM | $0.00051135595 | -5.46% | -3.82% | -18.34% | $522304.58 | $64570.50 | ||
| 5257 | XIAOBAI | $0.0…05250 | -0.49% | -18.22% | -39.86% | $522177.39 | $36157.67 | ||
| 5258 | SCPT | $0.00059170299 | +0.39% | +47.38% | +68.96% | $521579.71 | $234917.30 | ||
| 5261 | USDC | $0.97412 | +0.40% | -0.20% | +0.08% | $521250.22 | $428.00 | ||
| 5262 | CATGIRL | $0.0…01457 | -1.69% | +4.50% | +0.02% | $520755.81 | $545.02 | ||
| 5259 | PAIRS | $0.00006495939 | -1.10% | +2.77% | +14.99% | $520678.33 | $1244.19 | ||
| 5263 | HERMES | $0.00273628377 | +0.03% | +15.33% | +57.71% | $520405.27 | $4493.49 | ||
| 5260 | BRK.BX | $498.81 | -0.02% | +0.24% | +1.39% | $520327.67 | $289.37 | ||
| 5254 | CELL | $0.00156707866 | - | -4.07% | -7.18% | $520295.90 | $17.57 | ||
| 5265 | BANANA | $0.00058211117 | +1.80% | -19.98% | -40.67% | $520108.05 | $92026.19 | ||
| 5264 | APU | $0.00055607624 | +26.78% | +58.66% | +34.55% | $520006.03 | $20045.76 | ||
| 5266 | BBQ | $0.00103952873 | -0.91% | -2.56% | -13.19% | $519830.89 | $22531.43 | ||
| 5269 | CBPAY | $0.00014113673 | +0.08% | +1.98% | +2.85% | $519255.38 | $962.48 | ||
| 5267 | STORE | $0.00053041501 | -0.14% | +1.36% | +0.40% | $519052.20 | $1196.47 | ||
| 5268 | DESU | $0.00051858095 | +0.06% | +2.51% | +19.06% | $518577.22 | $2985.73 | ||
| 5270 | FLOCK | $0.00018486047 | +0.42% | +5.98% | +11.20% | $518505.84 | $2279.76 | ||
| 5271 | $LILLY | $0.00051633871 | -1.11% | -3.41% | -9.51% | $518505.72 | $7429.01 | ||
| 5272 | ROUL | $0.00710629065 | -1.61% | +3.50% | +251.34% | $517606.21 | $1295.20 | ||
| 5274 | FIGHT | $0.00051646328 | -0.42% | -0.57% | +15.47% | $516296.74 | $90912.22 | ||
| 5276 | CNDY | $0.00102482958 | -0.15% | -0.56% | -2.62% | $515897.12 | $59675.12 | ||
| 5275 | WF | $0.01124596935 | +0.10% | +0.53% | -5.99% | $515840.81 | $2602.86 | ||
| 5273 | UOG | $0.00051559130 | - | +10.75% | +3.64% | $515583.21 | $2073.69 | ||
| 5278 | SOLANA | $0.0…05796 | +0.14% | +1.18% | +0.77% | $514878.39 | $1825.42 | ||
| 5281 | ORY | $0.00051484388 | -25.38% | +1.99% | -37.52% | $514875.28 | $27798.56 | ||
| 5279 | OBI | $0.00037781793 | -0.40% | +3.21% | +5.71% | $514687.80 | $33740.63 | ||
| 5280 | CROWD | $0.00141672381 | -3.64% | -1.56% | +12.34% | $514306.37 | $24323.88 | ||
| 5284 | EVA | $0.00057251935 | +2.01% | +7.22% | +28.75% | $513997.69 | $1000.64 | ||
| 5285 | HLP0 | $1.02 | -0.06% | -1.08% | -0.66% | $513481.60 | $324.46 | ||
| 5292 | ITP | $0.01468768766 | - | +1.45% | -6.20% | $513077.87 | $10.04 | ||
| 5283 | HOKK | $0.00017875658 | -0.29% | +3.38% | +2.31% | $513009.73 | $13.55 | ||
| 5308 | FUSIO | $0.00256500132 | - | - | -11.59% | $512488.66 | $103.01 | ||
| 5286 | MOG | $0.0…01270 | -0.26% | +12.98% | +275.23% | $512436.59 | $19779.64 | ||
| 5288 | WNRG | $0.03667997991 | -0.06% | -1.75% | +0.98% | $512312.89 | $3488.67 | ||
| 5287 | SN127 | $0.52941 | -0.59% | +8.50% | +15.97% | $512062.26 | $30752.63 | ||
| 5282 | BOOH | $0.00401249370 | - | +0.82% | +10.91% | $512056.90 | $22.96 | ||
| 5289 | WAR | $0.00057625642 | +0.21% | +7.15% | -4.83% | $511823.71 | $3975.47 | ||
| 5290 | MNTL | $0.00022235575 | +0.37% | +0.92% | +14.79% | $510183.76 | $544.87 | ||
| 5291 | DNA | $0.00000122276 | -0.19% | +4.44% | +5.75% | $509648.86 | $762.97 | ||
| 5293 | CRONUS | $0.00050886457 | +0.08% | +22.48% | +25.51% | $509100.63 | $10090.41 | ||
| 5294 | CLONES | $0.00052169518 | +0.02% | -14.48% | -42.37% | $508663.52 | $26912.21 | ||
| 5295 | WINK | $0.00050886457 | -0.67% | -2.90% | -14.43% | $508367.54 | $9587.94 | ||
| 5296 | VELAR | $0.00153618553 | +1.94% | -12.31% | -48.41% | $508000.56 | $192169.44 | ||
| 5297 | PACE | $0.00767445009 | -0.01% | +6.37% | +57.27% | $506704.05 | $19178.76 | ||
| 5299 | ENT | $0.00006738114 | -0.15% | -0.01% | +29.09% | $505227.78 | $73462.54 | ||
| 5302 | CHEESE | $0.00050413094 | -0.17% | +2.70% | +12.05% | $504906.64 | $1012.72 | ||
| 5300 | LINA | $0.00005046566 | +0.17% | +23.34% | +32.95% | $504396.28 | $6674.14 | ||
| 5301 | CLANKFUN | $0.00000502337 | -0.42% | +4.83% | +20.65% | $504203.57 | $3400.02 | ||
| 5303 | SURF | $0.00504429915 | -1.41% | -3.30% | -24.03% | $504172.43 | $1470.71 | ||
| 5304 | BLUB | $0.00050363267 | -0.38% | -1.18% | -1.46% | $503411.69 | $469.83 | ||
| 5305 | METACADEMAX | $0.00050388181 | +4.50% | +25.25% | +34.61% | $503261.71 | $9304.44 | ||
| 5306 | NOMAI | $0.00050201327 | +0.01% | +4.65% | -11.78% | $502586.42 | $290.17 | ||
| 5298 | GUARDIAN | $0.00072461816 | - | +0.82% | +4.45% | $502389.35 | $13.15 | ||
| 5307 | SPX6900 | $0.00052181975 | +6.26% | +28.03% | +39.67% | $502340.52 | $26343.71 | ||
| 5310 | CWAR | $0.00166623562 | +1.91% | +0.63% | +14.24% | $501807.49 | $19921.09 | ||
| 5311 | BARSIK | $0.00050213784 | -1.28% | -0.19% | -6.11% | $501806.37 | $272619.24 | ||
| 5309 | FIGHT | $0.00049341801 | -3.93% | -6.38% | +24.63% | $485984.85 | $91794.07 |
Werbung