Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.10 Billionen24Std Volumen$61.29 Milliarden
Coins16,976
Wechsel1270
Marktdominanz
BTC 61.68%ETH 7.14%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5239 | TORI | $0.00027317572 | - | - | +2.43% | $273216.98 | $2.64 | ||
| 5295 | FCO | $0.20724340630 | - | - | +2.39% | $256330.69 | $353.80 | ||
| 5232 | KICKS | $0.00009408465 | +5.82% | -5.02% | +11.04% | $239874.70 | $16636.06 | ||
| 5276 | LET | $0.00038393045 | - | - | +2.43% | $239614.25 | $1.76 | ||
| 5208 | PEEL | $0.00134043107 | - | - | +1.30% | $236240.90 | $6.82 | ||
| 5223 | YLD | $0.00087851925 | - | - | +2.35% | $233168.69 | $6.89 | ||
| 5198 | AVER | $0.00267594614 | -7.52% | -0.73% | -28.39% | $231516.72 | $5141.23 | ||
| 5202 | PAC | $0.00001326897 | - | +25.37% | +59.35% | $231462.83 | $32.13 | ||
| 5200 | TIMI | $0.00024560753 | +2.30% | +6.31% | -17.50% | $231457.05 | $4344.79 | ||
| 5204 | $DAPY | $0.00023124508 | +2.01% | -20.76% | -12.14% | $231206.72 | $1358.02 | ||
| 5199 | AXI | $0.00023114869 | -0.24% | -1.79% | -1.17% | $231203.83 | $24.25 | ||
| 5205 | SFD | $0.00581226182 | +6.82% | -51.47% | +17.67% | $231111.97 | $2.58 | ||
| 5201 | BURN | $0.02265035481 | +8.53% | +24.46% | +37.93% | $231050.18 | $1026.90 | ||
| 5206 | SATOX | $0.00006347923 | +0.05% | -1.73% | +9.21% | $230957.45 | $19983.56 | ||
| 5207 | SOS | $0.0…05790 | -0.07% | +0.25% | +0.05% | $230892.39 | $128729.48 | ||
| 5203 | $PUCCA | $0.00027481439 | +0.44% | -15.26% | -28.24% | $230865.40 | $1738.99 | ||
| 5209 | STARBRO | $0.00023934203 | -1.73% | -10.58% | -41.60% | $230661.62 | $749.22 | ||
| 5210 | KOLZ | $0.00004394630 | +0.13% | -1.41% | +3.08% | $230624.90 | $803.51 | ||
| 5211 | CHITAN | $0.00023365489 | - | - | -0.61% | $229811.63 | $230.01 | ||
| 5213 | TCT | $0.00039694341 | -0.03% | +0.54% | +22.91% | $229799.49 | $15997.37 | ||
| 5214 | WIK | $0.00497673351 | -0.05% | -1.12% | +8.29% | $229366.21 | $14.78 | ||
| 5215 | DGNX | $0.01094939209 | -0.14% | -2.53% | -19.73% | $229275.79 | $170.20 | ||
| 5216 | $ERROR | $0.00015914365 | -0.18% | +6.71% | +53.18% | $229163.88 | $2512.77 | ||
| 5218 | GIA | $0.00000228652 | +0.51% | -5.61% | +19.33% | $228791.71 | $2659.22 | ||
| 5217 | MINIDOGE | $0.00022864249 | -1.20% | +2.63% | -12.25% | $228673.72 | $3033.78 | ||
| 5219 | RUNNER | $0.22844 | +0.02% | -7.69% | -0.39% | $228408.45 | $4294.66 | ||
| 5221 | BET | $0.00022873888 | -0.41% | -4.69% | -2.23% | $228243.91 | $2992.91 | ||
| 5220 | WANDER | $0.00160840161 | -0.00% | -2.60% | +0.48% | $228198.99 | $2.02 | ||
| 5222 | WAS | $0.00038171343 | -0.03% | +15.66% | +17.38% | $228053.83 | $31929.43 | ||
| 5212 | MTRM | $0.01211448560 | - | - | -39.06% | $228038.88 | $39.43 | ||
| 5238 | TCAT | $0.00035819371 | +1.05% | +2.03% | -7.41% | $227889.96 | $832.52 | ||
| 5225 | ENKI | $1.51 | -0.38% | -2.79% | -16.19% | $227602.42 | $171.51 | ||
| 5227 | REXBT | $0.00022738939 | +4.04% | -2.36% | +16.04% | $227577.26 | $3670.98 | ||
| 5224 | BMI | $0.00351745076 | +0.13% | -0.21% | -10.34% | $227476.24 | $16230.75 | ||
| 5228 | BZE | $0.00086492794 | +3.06% | -5.21% | -29.01% | $227282.88 | $2180.07 | ||
| 5226 | GONDOLA | $0.00000054018 | -0.06% | +1.26% | -21.01% | $227265.24 | $3678.11 | ||
| 5230 | GINGER | $0.00022690743 | -0.25% | +0.84% | +16.03% | $226864.25 | $487.78 | ||
| 5231 | BPT | $0.01209183342 | - | -0.84% | +1.66% | $226481.86 | $2.07 | ||
| 5240 | WAIT | $0.00231466786 | - | -0.75% | -1.40% | $226260.45 | $5.92 | ||
| 5233 | STOIC | $0.00023982399 | -0.24% | -4.29% | +2.03% | $226104.39 | $3244.47 | ||
| 5235 | BANK | $0.00027394686 | +0.17% | +0.89% | +2.35% | $226089.93 | $0.12 | ||
| 5237 | BMT | $0.00038373767 | -0.62% | -3.83% | +4.40% | $226013.88 | $2170.71 | ||
| 5236 | IDNA | $0.00279402668 | -0.02% | -3.26% | -6.12% | $225928.38 | $14403.78 | ||
| 5234 | MTS | $0.00086280731 | +4.31% | +7.76% | +6.11% | $225861.77 | $49998.56 | ||
| 5264 | LABZ | $0.00025495758 | - | - | +0.20% | $225707.54 | $1.66 | ||
| 5242 | CHATTY | $0.00022517237 | -0.44% | -4.32% | -2.71% | $225445.45 | $1093.23 | ||
| 5241 | RONDA | $0.00002251357 | -5.85% | +9.51% | +3.22% | $225164.37 | $28893.51 | ||
| 5243 | LOS | $0.00002245140 | +0.02% | -2.35% | -0.46% | $224514.11 | $504258.68 | ||
| 5245 | BLT | $0.00095341606 | +0.02% | -2.47% | -26.26% | $224316.41 | $16098.62 | ||
| 5244 | $OTTO | $0.00022430484 | +3.80% | +6.87% | -12.58% | $224303.97 | $561.75 | ||
| 5248 | FIRST | $0.00022989559 | +0.14% | -2.06% | -1.02% | $224264.74 | $4.08 | ||
| 5249 | GLINT | $0.00010853770 | +6.67% | +7.87% | -1.99% | $224256.26 | $1633.09 | ||
| 5277 | NIBBLES | $0.00000157832 | +2.21% | -3.97% | -47.38% | $224117.84 | $3121.80 | ||
| 5250 | MONKEY | $0.0…06518 | -0.27% | -2.23% | -12.87% | $224041.30 | $568.27 | ||
| 5251 | TOMO | $0.00023606469 | +0.65% | -0.76% | -16.29% | $223571.29 | $34713.39 | ||
| 5247 | BTX | $0.00926937101 | - | +0.26% | -13.81% | $223494.37 | $109857.71 | ||
| 5252 | YEETI | $0.00022343730 | +0.23% | -8.93% | +0.01% | $223459.96 | $4428.80 | ||
| 5253 | CATDOG | $0.00000257155 | +0.63% | -0.86% | +1.10% | $223393.16 | $24402.01 | ||
| 5255 | BRO | $0.0…05303 | -0.18% | -3.25% | -4.72% | $223116.71 | $5.69 | ||
| 5257 | LOOBY | $0.00023365489 | -0.97% | -8.24% | -2.67% | $223092.13 | $2081.35 | ||
| 5254 | CRODIE | $0.00022295534 | -0.25% | -1.51% | -0.91% | $222976.84 | $144.48 | ||
| 5256 | IFC | $0.00000190153 | +0.01% | -0.51% | +1.73% | $222912.84 | $90.18 | ||
| 5260 | RMT | $0.00029804493 | -0.20% | -1.93% | -5.45% | $222575.95 | $1.43 | ||
| 5259 | SCCP | $0.05825390448 | -0.60% | -1.75% | -3.62% | $222404.37 | $68972.55 | ||
| 5261 | GOB | $0.00041255896 | +0.82% | -4.86% | +12.17% | $221947.37 | $1216.69 | ||
| 5263 | USDC.E | $1.02 | +0.82% | +1.14% | +1.54% | $221903.32 | $3587.45 | ||
| 5262 | VAL | $0.00022199142 | +1.32% | -0.06% | +1.23% | $221806.45 | $135756.09 | ||
| 5258 | KSK | $0.01133409369 | - | -0.78% | -5.48% | $221761.34 | $6056.90 | ||
| 5265 | INUINU | $0.0…04762 | -0.85% | -10.93% | -8.70% | $221419.53 | $1318.67 | ||
| 5246 | TILT | $0.00022131667 | -0.27% | -13.52% | - | $221242.94 | $23115.95 | ||
| 5269 | CSW | $0.00002489571 | -0.25% | -1.89% | -0.88% | $220973.14 | $197.84 | ||
| 5270 | LOK | $0.00022093111 | -0.20% | +5.15% | -6.41% | $220972.17 | $2229.12 | ||
| 5271 | LTD | $0.00000134216 | +0.11% | -0.35% | -2.26% | $220876.07 | $58956.07 | ||
| 5267 | SIMSAI | $0.00022064193 | -0.24% | -2.11% | +3.10% | $220638.75 | $47.19 | ||
| 5266 | NR1 | $0.00256490223 | - | -0.77% | -0.77% | $220581.21 | $6620.12 | ||
| 5273 | NSDX | $0.01161690864 | -0.05% | -4.98% | +23.22% | $220562.51 | $15493.28 | ||
| 5274 | USDC | $0.99958 | -0.02% | -0.06% | -0.06% | $220488.09 | $6478.41 | ||
| 5275 | CAN | $0.00029264696 | +0.02% | -0.66% | +0.77% | $220361.82 | $5.19 | ||
| 5272 | CGX | $0.00125647339 | -0.92% | -11.57% | +26.56% | $219901.45 | $22362.75 | ||
| 5279 | TWX | $0.00021938883 | - | -8.87% | -12.64% | $219392.69 | $2314.71 | ||
| 5278 | METAL | $0.00028079071 | -5.76% | -3.68% | +34.46% | $219131.76 | $22208.40 | ||
| 5280 | XWIN | $0.01616498569 | +0.12% | -0.27% | -0.87% | $218830.82 | $240.95 | ||
| 5282 | SHDX | $0.00005302549 | +0.19% | +4.61% | -9.82% | $218739.82 | $7776.84 | ||
| 5284 | YGATA | $0.01510708039 | -0.23% | -2.38% | -10.92% | $218669.07 | $3945.71 | ||
| 5281 | XLG | $0.00021861769 | - | - | -0.81% | $218588.59 | $275.00 | ||
| 5285 | HOPPY | $0.00022652186 | +0.07% | -5.31% | +14.67% | $218148.07 | $1479.07 | ||
| 5283 | AI | $0.00283643929 | - | -0.62% | +1.17% | $217805.69 | $57.53 | ||
| 5286 | MONKE | $0.00000003155 | -0.13% | +49.89% | +91.96% | $217760.48 | $9087.12 | ||
| 5288 | USDC | $0.99958 | -0.02% | -0.07% | -0.09% | $217405.08 | $17315.12 | ||
| 5287 | INX | $0.00105915839 | -0.44% | +0.83% | +19.85% | $217323.63 | $415.39 | ||
| 5289 | DACKIE | $0.00290911907 | -0.30% | -2.81% | -6.85% | $217264.73 | $2120.00 | ||
| 5268 | CORA | $0.00024599310 | -6.08% | -1.04% | +122.38% | $216842.15 | $13332.88 | ||
| 5292 | $FAME | $0.00015683024 | +0.43% | +6.02% | -18.35% | $216796.17 | $1771.52 | ||
| 5291 | NYAN | $0.0…03426 | -0.05% | -1.92% | -5.36% | $216620.54 | $4981.77 | ||
| 5293 | GEOFF | $0.00021630428 | -0.06% | -2.19% | -23.36% | $216540.35 | $499.96 | ||
| 5294 | CRAPPY | $0.00018034995 | - | - | +0.96% | $216176.46 | $23.30 | ||
| 5296 | EQPAY | $0.01747794496 | -0.44% | -1.81% | -6.09% | $216068.31 | $8989.68 | ||
| 5290 | USAM | $0.00000069277 | -0.03% | +1.51% | +18.07% | $215505.19 | $49168.05 | ||
| 5297 | BOG | $0.0…07096 | - | -0.39% | +4.75% | $212900.67 | $18.02 | ||
| 5229 | MIZUKI | $0.00021321972 | +0.45% | -3.17% | -24.18% | $211210.53 | $132031.01 |
Werbung