Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$154.01 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5205 | COINYE | $0.00050259207 | -1.80% | -3.03% | -9.01% | $446106.96 | $115.53 | ||
| 5206 | EDAT | $0.04017563547 | -0.34% | -6.52% | -0.20% | $445358.68 | $85801.42 | ||
| 5207 | ZOOMER | $0.00000644813 | -1.02% | -3.69% | -7.12% | $445233.46 | $22.41 | ||
| 5210 | STOIC | $0.00046066218 | -0.48% | +7.61% | +11.15% | $445000.01 | $34237.07 | ||
| 5209 | LIMITLESS | $0.00044559008 | -0.44% | -3.48% | +2.12% | $444729.05 | $296.08 | ||
| 5215 | FATHA | $0.00044445684 | -0.44% | -4.08% | -9.82% | $444501.16 | $2054.17 | ||
| 5211 | FA | $0.08611379791 | -1.52% | -1.93% | +0.16% | $444315.87 | $160.82 | ||
| 5223 | OMNI | $0.00044411687 | +0.27% | -3.35% | +26.21% | $444066.79 | $719.42 | ||
| 5214 | IXO | $0.00513119879 | +3.71% | -1.85% | -13.44% | $443987.57 | $961.45 | ||
| 5212 | ZARA | $0.00071122161 | -0.44% | -0.89% | -39.19% | $443939.41 | $18511.53 | ||
| 5219 | BVM | $0.01782972309 | -0.88% | +3.11% | +17.92% | $443784.04 | $1539.91 | ||
| 5213 | BURR | $0.00565860883 | -0.14% | +21.89% | +210.68% | $443780.87 | $29204.66 | ||
| 5216 | NULL | $0.00044355025 | -1.49% | -4.32% | -13.76% | $443286.10 | $3651.54 | ||
| 5217 | FOR | $0.00078658209 | -0.41% | +0.65% | -3.29% | $443241.90 | $35254.91 | ||
| 5218 | INUINU | $0.0…09523 | -1.21% | -4.05% | -13.37% | $443167.45 | $153.97 | ||
| 5221 | P3D | $0.00104337435 | +4.09% | +13.98% | -7.80% | $442956.67 | $9819.87 | ||
| 5220 | CYBRO | $0.00513493849 | -0.89% | +1.25% | +6.26% | $442209.07 | $25868.41 | ||
| 5222 | ASKJ | $0.00101832974 | -1.92% | -1.88% | -18.84% | $441670.32 | $1.91M | ||
| 5224 | SONIC | $0.08707501234 | -0.29% | -4.57% | -9.36% | $440816.66 | $1484.92 | ||
| 5228 | CF | $0.00500699566 | -0.11% | -2.29% | -17.15% | $440611.09 | $209.60 | ||
| 5226 | GUARDIAN | $0.00063744767 | -0.40% | -2.06% | - | $440595.90 | $82.85 | ||
| 5208 | NETZ | $0.00039992050 | - | - | -5.31% | $439901.68 | $1886.65 | ||
| 5229 | ELYSYN | $0.04783871977 | -3.57% | -25.03% | -42.31% | $439840.03 | $23399.59 | ||
| 5230 | VIX | $0.00044060383 | -0.48% | -2.33% | -21.52% | $439283.72 | $5330.13 | ||
| 5231 | MFG | $0.00111748826 | -0.08% | -2.70% | +5.82% | $439089.37 | $201867.72 | ||
| 5227 | BREAD | $0.99725 | - | -0.38% | -0.66% | $438857.40 | $10.85 | ||
| 5232 | VSX | $0.01078901437 | -0.69% | +19.74% | +40.31% | $438755.18 | $15833.66 | ||
| 5235 | ATEHUN | $0.48276 | -0.07% | -8.90% | -25.33% | $437895.95 | $3524.20 | ||
| 5233 | JUSD | $0.99951 | -0.14% | -0.63% | -2.77% | $437843.03 | $25.97 | ||
| 5234 | OPENAI | $527.52 | -0.57% | -0.48% | +3.73% | $437736.73 | $94.56 | ||
| 5236 | DVY | $0.00124577107 | +0.19% | +1.43% | -1.39% | $437397.78 | $33.80 | ||
| 5238 | DADA | $0.00473943762 | -0.91% | -1.32% | -9.85% | $437013.95 | $2538.14 | ||
| 5239 | AVN | $0.00005640760 | +0.00% | +35.39% | +40.03% | $436670.24 | $19.75 | ||
| 5241 | XMONEY | $0.04359530142 | -1.27% | -0.09% | -11.09% | $435743.36 | $2331.98 | ||
| 5244 | DPS | $0.00586270541 | -0.55% | -1.30% | +3.05% | $435266.50 | $230.47 | ||
| 5249 | ISAACX | $0.00059381792 | -0.44% | +0.04% | +12.73% | $434816.26 | $3203.97 | ||
| 5240 | SEKA | $0.00043482430 | -0.37% | +2.98% | +1.67% | $434773.31 | $3815.80 | ||
| 5245 | AIOS | $0.00130118652 | -0.67% | -7.82% | -6.75% | $434331.46 | $638963.84 | ||
| 5246 | ECLD | $0.00082567888 | -1.63% | +0.08% | -14.54% | $434327.15 | $298.82 | ||
| 5247 | VYPER | $0.00076119751 | +0.96% | -5.32% | -16.56% | $433904.34 | $408.89 | ||
| 5260 | CLT | $0.00227078693 | +0.72% | +0.26% | +0.03% | $433465.21 | $71331.77 | ||
| 5250 | FWB | $0.72300731778 | -1.40% | -4.94% | -18.48% | $433205.36 | $142.91 | ||
| 5251 | SDR | $0.00002338566 | -3.01% | -5.71% | +57.84% | $433169.32 | $54665.27 | ||
| 5252 | DOGE | $0.04429961028 | +0.66% | +0.61% | -2.09% | $432895.31 | $54306.50 | ||
| 5253 | DEFIDASH | $0.02163525737 | -0.90% | +2.63% | +5.55% | $432704.35 | $3748.18 | ||
| 5259 | $SPACE | $0.00418879615 | -1.05% | -5.64% | -25.02% | $432408.01 | $201.13 | ||
| 5254 | AUDD | $0.64934 | -0.17% | -0.17% | -0.48% | $432009.79 | $89.39 | ||
| 5255 | INF | $0.00115159880 | -4.75% | -9.99% | -37.42% | $431762.40 | $13107.96 | ||
| 5258 | HELP | $4.74 | -1.05% | -3.41% | -15.96% | $431076.45 | $377.21 | ||
| 5261 | CGG | $0.00385063724 | -0.54% | +1.41% | +0.06% | $430883.01 | $45.92 | ||
| 5262 | AEG | $0.00096835384 | -0.11% | -8.87% | -10.97% | $430786.69 | $28845.30 | ||
| 5237 | M | $0.00430200686 | - | - | -12.08% | $430199.89 | $293.31 | ||
| 5263 | SOULS | $0.00040162036 | -0.42% | -6.92% | -7.04% | $430008.83 | $21268.75 | ||
| 5265 | MOAI | $0.00050497188 | -0.35% | -7.59% | +38.47% | $429231.65 | $3844.86 | ||
| 5267 | ANTIRUG | $0.00042927142 | -0.82% | +41.04% | +25.92% | $429165.92 | $26556.69 | ||
| 5264 | VOOZ | $0.00043233117 | +0.14% | -1.24% | -19.63% | $428895.99 | $422.16 | ||
| 5268 | SOMM | $0.00117041059 | +0.08% | -0.34% | -9.00% | $428446.88 | $144.32 | ||
| 5242 | GAMI | $0.00990961989 | - | - | -4.48% | $428037.22 | $2.27 | ||
| 5269 | NFTXBT | $0.00042519176 | -1.95% | +11.27% | +6.42% | $427919.70 | $9439.90 | ||
| 5270 | JHH | $0.00000004281 | -2.23% | -8.27% | +7.97% | $427170.52 | $4618.88 | ||
| 5271 | TOPLESS | $0.00043210453 | -2.67% | -39.19% | -47.46% | $426850.83 | $546490.75 | ||
| 5272 | RMRK | $0.04721815737 | +25.66% | +29.46% | -10.61% | $426586.33 | $87.87 | ||
| 5248 | HYDRA | $0.04031706386 | - | -2.28% | -4.21% | $426330.33 | $10.97 | ||
| 5275 | EVAN | $0.00042643832 | -0.34% | -1.35% | -8.22% | $426316.62 | $333449.05 | ||
| 5273 | STINJ | $21.24 | -0.21% | -0.17% | +3.52% | $426150.71 | $69462.94 | ||
| 5274 | KTOSHI | $0.00000006043 | -2.52% | +0.04% | -1.58% | $426137.45 | $52432.19 | ||
| 5276 | MAIAR | $0.00042711827 | +0.07% | -7.42% | -2.90% | $425783.54 | $10977.70 | ||
| 5277 | X | $0.00045046302 | -0.72% | -1.85% | - | $425759.74 | $5.12 | ||
| 5278 | $RICH | $0.00042655165 | -0.91% | -2.53% | -4.06% | $425528.00 | $750.01 | ||
| 5279 | TORSY | $0.00067303142 | -12.26% | -6.55% | -17.56% | $425393.14 | $7341.52 | ||
| 5280 | DUNA | $0.00043913062 | +13.07% | +16.46% | -21.38% | $425237.66 | $416136.38 | ||
| 5243 | LOA | $0.00100348429 | -0.17% | -1.76% | +2.79% | $424942.56 | $21955.24 | ||
| 5281 | PHI | $0.00201467462 | -0.10% | -3.99% | -39.13% | $424585.71 | $44669.26 | ||
| 5225 | GDT | $0.03032675725 | - | - | -4.95% | $424575.05 | $34.11 | ||
| 5282 | $MYST | $0.00422154680 | -1.48% | -5.92% | -13.92% | $423686.48 | $940.33 | ||
| 5283 | POPI | $0.00042541841 | +0.03% | -11.08% | -19.71% | $423544.71 | $968.73 | ||
| 5286 | GMT | $0.00016261998 | -0.77% | -3.26% | -12.03% | $422860.80 | $2502.53 | ||
| 5285 | UNO | $0.00316921985 | -0.06% | +1.65% | +7.93% | $422847.20 | $31319.52 | ||
| 5288 | JOHN | $0.00044842319 | -1.73% | -6.16% | -8.65% | $422381.33 | $1164.69 | ||
| 5289 | PGOLD | $0.04217886436 | -0.43% | -5.44% | -12.23% | $421787.51 | $2563.05 | ||
| 5291 | SOLARIS | $0.00041567254 | -2.76% | -4.69% | -12.34% | $421227.35 | $115097.67 | ||
| 5290 | SANI | $0.00000047641 | -1.21% | -4.46% | -5.55% | $421128.76 | $492.51 | ||
| 5292 | KROAK | $0.00060583026 | -1.02% | -0.88% | +40.03% | $420861.54 | $78542.50 | ||
| 5293 | KIM | $0.00042088545 | -0.12% | -0.71% | -24.06% | $420830.15 | $21933.09 | ||
| 5294 | BANK | $0.00050950484 | +4.78% | -4.25% | -5.86% | $420471.59 | $1.98 | ||
| 5266 | GOD | $0.00467359636 | - | -2.75% | -8.53% | $420156.32 | $80.75 | ||
| 5297 | CREATE | $0.00000419502 | -1.44% | -2.94% | -12.63% | $419170.07 | $1896.12 | ||
| 5295 | ZCN | $0.00865920253 | -0.94% | -5.11% | -17.03% | $419115.56 | $370.72 | ||
| 5300 | ITGR | $0.00498682398 | -2.65% | -1.32% | -0.02% | $418629.17 | $23223.13 | ||
| 5296 | GRV | $0.00561996534 | -1.40% | +4.61% | +5.92% | $418407.05 | $86147.48 | ||
| 5302 | BABYSHIB | $0.00105901306 | -1.02% | -4.63% | -6.63% | $418269.14 | $7.65 | ||
| 5301 | TXL | $0.00328979661 | -1.29% | +272.95% | +268.63% | $418204.09 | $98.00 | ||
| 5299 | WEB3D | $0.01366699146 | -1.52% | -4.78% | +0.19% | $417777.09 | $45946.07 | ||
| 5304 | TOBI | $0.00041907226 | -1.75% | -5.74% | -5.93% | $417693.00 | $6197.66 | ||
| 5284 | NONJA | $0.00041771237 | - | - | -5.51% | $417687.11 | $284.67 | ||
| 5287 | INWSTETHS | $4,330.63 | - | - | -5.51% | $416415.50 | $8384.83 | ||
| 5256 | SNAIL | $0.00000500858 | - | - | -2.69% | $412568.15 | $162.73 | ||
| 5298 | JOE | $0.00041193285 | +1.01% | -1.14% | -12.93% | $411858.51 | $22587.34 | ||
| 5257 | ONION | $0.02046065379 | - | - | -5.35% | $410948.29 | $6.05 | ||
| 5303 | KCCPAD | $0.00128169479 | - | - | -4.66% | $405230.30 | $119.16 |
![Friends With Benefits Pro [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/friends-with-benefits-pro.png?width=20px)
Werbung