Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.8%
$4.38 Billionen24Std Volumen$201.15 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.77%ETH 12.95%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5176 | AIKI | $0.00589825574 | - | - | +9.29% | $589107.11 | $21.49 | ||
| 5146 | GRID | $0.00065566691 | +22.48% | +2.94% | +33.98% | $585868.60 | $137286.19 | ||
| 5118 | LUNR | $0.00388968281 | - | - | -25.05% | $583458.04 | $90.60 | ||
| 5201 | ESOL | $263.15 | - | - | +9.29% | $578930.79 | $53.77 | ||
| 5109 | C4E | $0.00519265227 | -0.36% | -0.06% | -0.58% | $577557.66 | $10915.69 | ||
| 5110 | RAN | $0.00114741710 | +0.04% | +1.83% | +3.87% | $575031.75 | $9394.92 | ||
| 5111 | TTAJ | $0.00517579869 | -0.11% | +4.87% | -3.83% | $574575.45 | $2197.66 | ||
| 5114 | VIBE | $0.00058450733 | -1.45% | -7.21% | +14.41% | $574488.31 | $13119.80 | ||
| 5112 | KOI | $0.00114841583 | +0.02% | +3.82% | +11.97% | $574344.87 | $19.60 | ||
| 5117 | BFT | $0.02015177039 | +0.29% | -0.64% | -8.02% | $573871.85 | $57179.80 | ||
| 5115 | VGBP | $1.34 | +0.22% | +0.03% | +0.39% | $573833.27 | $73161.86 | ||
| 5113 | AIV | $0.00057377097 | +0.40% | +6.63% | +6.97% | $573746.88 | $17.66 | ||
| 5116 | TAURUS | $0.00057289708 | -0.81% | -3.50% | +2.40% | $573378.10 | $2024.26 | ||
| 5119 | AART | $0.00015430394 | -0.02% | -1.16% | +7.97% | $572367.63 | $17690.84 | ||
| 5120 | CANCER | $0.00057189835 | -0.94% | -3.49% | +2.13% | $572263.64 | $1507.18 | ||
| 5122 | ASM | $0.03168773792 | -1.05% | +6.89% | +3.82% | $570853.93 | $60969.27 | ||
| 5123 | WNK | $0.00008810230 | +0.07% | -3.91% | -4.76% | $570504.87 | $55908.54 | ||
| 5121 | SHITZU | $0.00186013653 | -3.33% | +5.21% | +2.54% | $569668.44 | $3142.79 | ||
| 5124 | AIP | $0.00195326820 | +0.23% | +0.28% | -4.27% | $568527.89 | $63292.56 | ||
| 5130 | BAC | $0.00056890215 | -0.46% | +5.04% | +18.73% | $568459.97 | $3.23 | ||
| 5131 | QE | $0.00056815311 | +0.25% | +17.37% | +45.42% | $568418.02 | $8945.01 | ||
| 5126 | SERAPH | $0.00056840279 | +0.82% | +0.74% | -33.96% | $568198.93 | $10645.99 | ||
| 5127 | $DEGE | $0.00055953905 | -0.59% | -6.50% | +60.03% | $567943.75 | $28199.58 | ||
| 5129 | XKR | $0.00093231541 | -0.57% | +4.78% | -5.61% | $567512.68 | $9043.07 | ||
| 5128 | LIQ | $0.10741302226 | - | - | -6.77% | $567404.94 | $1995.84 | ||
| 5132 | PAC | $0.00058188566 | +0.21% | +2.98% | +7.36% | $567374.73 | $17.52 | ||
| 5134 | LEO | $0.00056503207 | -0.48% | -5.74% | -2.69% | $565485.50 | $1444.55 | ||
| 5125 | STREAMER | $0.00056702953 | +4.09% | -0.80% | -5.38% | $564972.03 | $569163.95 | ||
| 5135 | AVB | $0.00056428302 | -3.72% | -1.40% | -8.35% | $564270.54 | $251044.03 | ||
| 5136 | SCORPIO | $0.00056340913 | -0.47% | -3.87% | -2.22% | $563787.78 | $3654.71 | ||
| 5137 | BSCS | $0.00227498443 | +0.07% | +1.33% | +3.77% | $563695.15 | $15852.06 | ||
| 5138 | PISCES | $0.00056315945 | -1.78% | -3.24% | -2.36% | $563638.10 | $8514.95 | ||
| 5139 | BMIND | $0.00000563109 | -0.03% | +1.72% | +0.41% | $562965.70 | $273.35 | ||
| 5133 | ARISTO | $0.00056290977 | - | -0.28% | +0.83% | $562858.71 | $2608.56 | ||
| 5140 | VERT | $0.00106726894 | +0.00% | -0.05% | -0.25% | $562660.59 | $109977.61 | ||
| 5142 | FYI | $0.00592721894 | +0.15% | +4.57% | -3.24% | $561691.57 | $2185.33 | ||
| 5141 | CTDA | $0.00374311903 | -0.08% | -9.29% | -25.40% | $561521.66 | $27926.64 | ||
| 5153 | Y8U | $0.00191981071 | +0.54% | -0.79% | -0.91% | $561492.32 | $33390.91 | ||
| 5143 | BETS | $0.00022246733 | +0.21% | +3.76% | +11.40% | $561038.65 | $6171.41 | ||
| 5145 | OGSM | $0.0…05606 | +0.24% | +6.17% | +22.15% | $560535.79 | $222.95 | ||
| 5144 | TRAI | $0.00056028810 | +0.54% | +11.26% | +23.04% | $560329.68 | $5825.20 | ||
| 5147 | ELON | $0.00000081746 | -0.62% | +1.84% | +4.64% | $560250.40 | $87254.89 | ||
| 5148 | LOOBY | $0.00058762836 | -1.86% | +5.98% | +18.77% | $560181.74 | $18643.59 | ||
| 5149 | GSWAP | $0.06410180299 | +2.61% | +13.18% | +15.85% | $559807.22 | $58156.49 | ||
| 5150 | BIDEN | $0.00000559788 | -0.08% | +4.00% | +12.93% | $559790.11 | $4.09 | ||
| 5152 | ARIES | $0.00055903969 | -0.87% | -5.46% | -1.04% | $559379.38 | $1884.13 | ||
| 5151 | GTAN | $0.0…01490 | -2.39% | -2.44% | -5.16% | $559353.54 | $7735.99 | ||
| 5154 | ARW | $0.03015106540 | -2.31% | +5.23% | +9.78% | $558631.96 | $426763.51 | ||
| 5155 | M | $0.00558552809 | -0.08% | +2.24% | +45.85% | $558546.82 | $0.00 | ||
| 5156 | WEALTH | $0.00055666770 | +1.04% | +8.52% | +39.57% | $556692.55 | $3928.37 | ||
| 5157 | STREME | $0.00000596329 | +0.32% | +9.33% | +5.71% | $556237.88 | $13259.93 | ||
| 5159 | DLMM | $0.00069923655 | +19.59% | +193.55% | +411.75% | $556172.58 | $444061.78 | ||
| 5161 | VEXT | $0.00185813907 | -0.16% | +4.37% | -4.28% | $555860.48 | $17985.86 | ||
| 5158 | WINT | $0.00159434923 | +0.27% | -3.00% | +7.95% | $555673.59 | $12336.81 | ||
| 5162 | GLMPS | $0.00055566897 | -4.18% | +1.82% | +97.00% | $555597.56 | $8616.44 | ||
| 5160 | SHOP | $0.00557491657 | -1.02% | +16.66% | +138.11% | $555326.78 | $1676.39 | ||
| 5163 | FAFO | $0.00055516960 | -0.71% | -0.19% | -11.79% | $554973.48 | $720486.18 | ||
| 5164 | DEGEN | $0.00055242309 | -6.17% | -20.50% | +11.73% | $554744.90 | $37263.33 | ||
| 5165 | JKC | $0.02643041781 | +0.29% | -4.67% | -26.55% | $554626.92 | $4299.10 | ||
| 5166 | NGC | $0.00711508465 | +1.61% | +0.06% | +2.05% | $554121.56 | $5636.37 | ||
| 5167 | LIBRA | $0.00055329698 | -0.47% | -1.96% | +3.83% | $553704.34 | $884.69 | ||
| 5170 | BABYBROCCOLI | $0.00059025003 | -0.55% | +4.30% | +17.90% | $552700.12 | $909.80 | ||
| 5168 | LA | $0.00911292122 | +0.01% | -1.27% | -10.44% | $552697.62 | $166.47 | ||
| 5169 | OPENAI | $699.45 | -0.75% | +1.70% | +18.05% | $552567.41 | $6783.89 | ||
| 5171 | CONCENTRIC | $0.00063044895 | -1.45% | +1.64% | -15.96% | $552391.89 | $5842.75 | ||
| 5172 | HBB | $0.00807773652 | -0.06% | -3.24% | -0.51% | $551737.34 | $237.07 | ||
| 5173 | CAPRICORN | $0.00055104984 | -0.46% | -3.48% | +2.81% | $551191.16 | $1173.99 | ||
| 5174 | BENT | $0.07823884064 | +0.16% | +2.55% | +9.38% | $550791.67 | $276.67 | ||
| 5177 | LUCI | $0.00055104984 | -0.46% | -16.59% | -3.56% | $550418.89 | $6227.87 | ||
| 5179 | ATHENA | $0.00070423021 | +0.14% | +6.46% | +25.48% | $550339.50 | $1969.42 | ||
| 5175 | RVST | $0.00602284744 | +0.29% | +3.87% | +6.77% | $550040.50 | $176.87 | ||
| 5178 | SLAP | $0.00054980142 | +0.94% | +0.39% | -10.39% | $549829.52 | $25130.75 | ||
| 5181 | STBGT | $2.88 | -0.58% | +3.17% | +0.69% | $549601.31 | $6183.04 | ||
| 5182 | PRXS | $0.00549102316 | +0.15% | -10.15% | -20.35% | $549545.88 | $6902.31 | ||
| 5180 | LINDA | $0.00000569863 | +0.01% | +8.67% | +16.25% | $549543.13 | $112.02 | ||
| 5183 | RFOX | $0.00028438865 | +0.20% | +2.35% | +5.85% | $548932.41 | $325.35 | ||
| 5184 | PPUMP | $0.00011835549 | +0.22% | +4.03% | +12.88% | $548612.44 | $54.77 | ||
| 5187 | VIRGO | $0.00054792880 | -0.47% | -3.37% | +4.40% | $548382.36 | $1896.21 | ||
| 5185 | MBS | $0.10969712011 | -0.02% | -1.85% | -11.02% | $548261.76 | $780.90 | ||
| 5186 | DISCO | $0.00054780396 | -4.07% | -15.60% | +361.31% | $547845.16 | $221884.08 | ||
| 5188 | RIC | $0.00778735547 | -0.17% | +1.67% | +9.67% | $547747.79 | $11716.05 | ||
| 5189 | EXM | $0.00804278093 | -0.08% | -0.44% | +4.09% | $546881.39 | $300327.91 | ||
| 5190 | XUSD | $0.96127 | -0.05% | +0.68% | +2.07% | $546721.09 | $1582.82 | ||
| 5191 | LBR | $0.01360870893 | +0.05% | +2.19% | -4.04% | $546456.55 | $15352.09 | ||
| 5192 | TANK | $0.00054518229 | -0.96% | -0.66% | -21.32% | $546132.47 | $149205.30 | ||
| 5193 | ARBI | $0.00009989482 | -0.01% | +1.05% | +3716.43% | $544897.66 | $10.62 | ||
| 5194 | DEFROGS | $54.43 | +0.13% | +3.49% | +12.42% | $544805.15 | $517.81 | ||
| 5195 | PARTY | $0.00005859330 | -0.65% | +0.99% | +9.55% | $544224.26 | $25.04 | ||
| 5196 | AUTISM | $0.00057264740 | -0.40% | +3.96% | +5.33% | $543710.79 | $2282.69 | ||
| 5198 | MTVT | $0.00093206572 | -0.07% | +2.85% | +0.43% | $543631.14 | $491.38 | ||
| 5197 | XWIN | $0.03778886091 | +0.05% | +11.99% | +19.84% | $543494.69 | $3736.54 | ||
| 5199 | SAUBER | $0.19475 | +0.03% | +0.82% | +0.12% | $542685.35 | $162330.25 | ||
| 5200 | ECTE | $0.09966274467 | +0.55% | +5.04% | +12.60% | $542020.44 | $125200.92 | ||
| 5202 | GST-BSC | $0.00255188260 | -0.12% | +0.85% | +5.52% | $541011.97 | $18675.35 | ||
| 5203 | PLATY | $0.00054093769 | - | +0.86% | +7.85% | $540886.13 | $5.41 | ||
| 5204 | KURT | $0.00053968927 | -1.87% | -11.02% | +5.03% | $540242.45 | $5369.12 | ||
| 5206 | PHY | $0.00745727487 | +0.17% | +2.03% | -6.13% | $539856.19 | $274170.77 | ||
| 5205 | KOLT | $0.06746527940 | +0.15% | -5.28% | -0.48% | $539722.36 | $6371.54 | ||
| 5208 | DACKIE | $0.00605630492 | +0.05% | +22.81% | +115.82% | $539653.32 | $7597.64 | ||
| 5207 | 589 | $0.00010205383 | +0.01% | -0.31% | +2.69% | $539558.32 | $30364.56 |
Werbung