Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.0%
$3.35 Billionen24Std Volumen$82.63 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.83%ETH 9.00%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5102 | IFC | $0.00000268526 | -3.91% | -0.56% | +26.10% | $321611.43 | $112.88 | ||
| 5103 | WONG | $0.00032122705 | +2.72% | +9.45% | +38.69% | $321183.09 | $1380.78 | ||
| 5105 | ION | $0.00106443582 | -0.35% | +6.61% | -4.42% | $321108.70 | $97683.99 | ||
| 5104 | DGH | $0.00032112286 | - | - | +4.77% | $321076.08 | $9.63 | ||
| 5106 | MERT | $3.22 | +2.13% | +9.60% | +20.81% | $321040.14 | $4824.56 | ||
| 5107 | NAYM | $0.00289781607 | -5.27% | -9.81% | -32.81% | $320686.30 | $97557.48 | ||
| 5108 | HAUS | $0.32091448004 | -0.78% | -1.31% | -3.23% | $320531.05 | $4.74 | ||
| 5109 | MMC | $0.00032039351 | -0.53% | -5.52% | -36.10% | $319966.43 | $1417.59 | ||
| 5110 | SUITRUMP | $0.00003198006 | -0.36% | -4.15% | -17.64% | $319720.01 | $3165.61 | ||
| 5111 | ADOGE | $0.00000003994 | -0.88% | -0.39% | -8.37% | $319597.58 | $90.02 | ||
| 5112 | VIRTU | $0.00031976835 | -3.62% | -1.56% | -13.25% | $319326.06 | $231.93 | ||
| 5113 | XYRO | $0.00305910686 | -2.08% | -1.07% | -11.85% | $318500.43 | $486456.34 | ||
| 5114 | INBRED | $0.00031945577 | -1.66% | -11.62% | +19.78% | $317733.57 | $3585.14 | ||
| 5115 | SPS | $0.00008619492 | -0.40% | +4.30% | -1.40% | $317657.09 | $240.27 | ||
| 5116 | REGENT | $0.00032581155 | -0.79% | +3.38% | +4.95% | $317526.44 | $1769.42 | ||
| 5117 | ZULU | $0.00219753483 | +2.27% | -9.80% | -21.40% | $317291.17 | $174699.59 | ||
| 5118 | PANO | $0.01133088597 | -1.01% | -17.40% | -17.41% | $317265.85 | $5469.80 | ||
| 5120 | KAPPY | $0.00031716353 | -6.31% | -17.12% | +323.17% | $316947.02 | $314592.15 | ||
| 5119 | $UPDOG | $0.00031955997 | -1.67% | +8.70% | -0.97% | $316934.52 | $2560.08 | ||
| 5121 | AIPG | $0.00312110170 | -16.04% | -18.12% | -8.15% | $316827.51 | $6319.23 | ||
| 5122 | THUMB | $0.00153601339 | -1.03% | +1.08% | -4.19% | $316067.53 | $42.51 | ||
| 5123 | SWOP | $0.08467901617 | -0.14% | +0.95% | -0.83% | $315680.55 | $105989.09 | ||
| 5124 | MAI | $0.00044156998 | -0.13% | -8.44% | -57.83% | $315474.67 | $457172.79 | ||
| 5125 | PGOLD | $0.03154568500 | -0.12% | +1.07% | +1.51% | $315405.38 | $2347.12 | ||
| 5129 | EGG | $3.01 | -0.45% | -1.18% | -0.72% | $314785.85 | $352.80 | ||
| 5128 | ESOL | $143.06 | -2.11% | -0.22% | -1.00% | $314737.81 | $58.68 | ||
| 5130 | SYNTH | $0.00032768702 | -1.74% | -13.53% | -9.11% | $314323.44 | $1658.61 | ||
| 5126 | FORT | $0.00031435032 | - | +1.96% | -12.56% | $314273.01 | $503.44 | ||
| 5131 | GRLC | $0.00456959297 | +0.71% | +0.38% | +1.16% | $314081.40 | $0.53 | ||
| 5132 | SENSUS | $0.00033268829 | -1.09% | -4.07% | -5.53% | $313992.42 | $5826.91 | ||
| 5133 | KRO | $0.00331938100 | +102.72% | -43.95% | -19.62% | $313301.62 | $355.44 | ||
| 5136 | AISTR | $0.00028423853 | -3.62% | -3.16% | -6.87% | $312623.32 | $2510.71 | ||
| 5135 | JHH | $0.00000003126 | -0.87% | -5.89% | -27.46% | $312546.43 | $164747.70 | ||
| 5137 | ITGR | $0.00372437924 | -1.66% | -1.05% | -0.15% | $312375.86 | $102369.06 | ||
| 5138 | COBY | $0.00031393354 | -2.18% | -2.73% | -37.94% | $312106.11 | $54977.77 | ||
| 5134 | TOR | $0.01828128928 | - | -0.25% | +699.56% | $312070.06 | $1.84 | ||
| 5140 | DMOON | $0.00362508330 | -1.67% | -1.77% | -5.74% | $311485.74 | $730.35 | ||
| 5141 | KM | $0.00031153710 | +0.19% | +0.83% | -4.42% | $311400.51 | $359530.70 | ||
| 5142 | MXM | $0.00094190483 | -2.19% | -0.26% | +3.69% | $311191.71 | $8533.77 | ||
| 5143 | BABYBROCCOLI | $0.00033216732 | -0.49% | +0.08% | -2.15% | $311109.50 | $357.21 | ||
| 5144 | OMNIA | $0.01345954922 | -0.11% | -0.74% | -15.53% | $310929.56 | $244895.99 | ||
| 5127 | GONDOLA | $0.00000073820 | - | -0.92% | -15.22% | $310553.94 | $1064.98 | ||
| 5145 | GM | $0.00031184968 | -1.03% | -2.86% | -20.67% | $310174.16 | $1231.03 | ||
| 5139 | THOL | $0.00132877349 | - | - | -7.69% | $309986.09 | $50.43 | ||
| 5146 | MBXN | $0.00061921907 | - | -0.16% | +0.26% | $309608.81 | $3.81 | ||
| 5147 | SUPFRIEND | $0.00029444945 | -3.50% | -13.04% | -28.52% | $309198.71 | $74548.99 | ||
| 5148 | VOID | $0.00031059937 | +1.55% | -15.74% | -89.53% | $309054.81 | $420166.56 | ||
| 5149 | RAJ | $3.10 | +0.78% | +10.48% | +23.09% | $308536.56 | $8133.48 | ||
| 5151 | IGU | $0.00105557941 | -0.32% | +28.70% | +11.31% | $307692.28 | $174084.02 | ||
| 5152 | FLOCKA | $0.00030570230 | -1.56% | +1.18% | -0.02% | $307330.32 | $147.90 | ||
| 5153 | SHROOM | $0.00598015798 | -0.91% | +11.55% | -2.08% | $307298.54 | $28964.75 | ||
| 5155 | VIPER | $0.00000400351 | -2.73% | -4.59% | -18.30% | $306823.10 | $631.17 | ||
| 5156 | MOE | $0.00032310253 | -1.56% | +0.49% | -1.64% | $306627.85 | $22.66 | ||
| 5150 | VIP | $0.0…06313 | - | - | -2.50% | $306585.75 | $19.12 | ||
| 5157 | BUILD | $0.00003134948 | -0.28% | -0.86% | -1.30% | $306554.60 | $346.00 | ||
| 5158 | BLOC | $0.00472400701 | -0.48% | -10.49% | -10.39% | $306230.66 | $3892.34 | ||
| 5159 | $CATS | $0.01457545639 | -1.00% | -0.16% | -16.80% | $306085.31 | $28.13 | ||
| 5160 | ETHEREUM | $0.00033091700 | -0.95% | +1.64% | -0.85% | $305961.22 | $1871.05 | ||
| 5154 | ROCK | $0.01614866669 | - | - | -3.91% | $305474.85 | $367.04 | ||
| 5161 | FRAGMA | $0.00304774982 | -0.29% | -2.73% | +2.45% | $305025.57 | $1575.18 | ||
| 5162 | PEPETOPIA | $0.00031153710 | -0.27% | -0.11% | +2.39% | $304925.33 | $127846.39 | ||
| 5164 | AYIN | $0.18025391249 | -0.70% | -30.70% | -48.98% | $304608.17 | $3.61 | ||
| 5165 | MKUSD | $0.99816 | -0.39% | -0.67% | -0.66% | $304529.71 | $25794.29 | ||
| 5167 | GRASSITO | $0.00000072997 | -4.13% | +10.41% | +25.37% | $304427.71 | $312174.35 | ||
| 5166 | PMX | $0.00349515462 | -0.20% | -0.34% | -3.94% | $304353.42 | $151862.88 | ||
| 5168 | 8 | $0.00342253209 | -0.55% | -19.36% | -41.66% | $304137.63 | $5119.86 | ||
| 5170 | WEALTH | $0.00030466037 | -1.11% | -5.63% | -14.75% | $302968.59 | $2267.48 | ||
| 5171 | CMX | $0.00033216732 | -0.12% | +2.09% | -33.16% | $302923.89 | $55898.69 | ||
| 5172 | DCOIN | $0.00030226393 | -5.60% | +218.77% | +166.70% | $302566.92 | $47621.97 | ||
| 5174 | CIA | $0.00093773711 | -0.91% | +0.83% | -0.28% | $302432.93 | $1479.68 | ||
| 5175 | AVAC | $0.00040010116 | -0.07% | -3.69% | -12.46% | $302203.39 | $1463.32 | ||
| 5176 | SNS | $0.00592201827 | -0.40% | -5.89% | -7.69% | $302094.41 | $29.61 | ||
| 5178 | XENO | $0.00033696020 | -1.03% | -1.53% | -16.64% | $301488.01 | $834.53 | ||
| 5177 | AI | $0.00392599272 | - | -0.03% | -2.83% | $301470.29 | $8.49 | ||
| 5179 | POLTER | $0.00344566293 | -5.96% | -5.33% | -11.72% | $300975.90 | $40.00 | ||
| 5180 | PM | $0.00030038845 | -0.84% | +11.64% | +11.33% | $300743.34 | $143320.93 | ||
| 5173 | LABZ | $0.00033946083 | - | - | -6.81% | $300562.25 | $2.17 | ||
| 5181 | FRTN | $0.00117613073 | -0.46% | +0.28% | -5.38% | $300520.89 | $1316.20 | ||
| 5182 | MONA | $28.76 | -0.59% | -1.27% | -2.03% | $300389.81 | $684.29 | ||
| 5183 | WEHMND | $0.02460611775 | -0.79% | +1.92% | -10.81% | $300386.79 | $17916.17 | ||
| 5184 | MYST | $42.91 | +0.08% | -1.09% | +17.13% | $300360.95 | $460.82 | ||
| 5163 | LUCHOW | $0.00000030049 | - | -0.58% | -2.69% | $300241.02 | $4.99 | ||
| 5185 | 🐕 | $0.00030215973 | -1.10% | +1.10% | -11.40% | $300226.85 | $2088.97 | ||
| 5186 | DEALR | $0.00030049264 | -1.52% | -10.70% | -56.02% | $300129.75 | $2591.11 | ||
| 5187 | OCI | $0.00661354730 | -0.56% | +7.11% | +12.54% | $300078.90 | $100.81 | ||
| 5189 | ZMT | $0.00338596034 | -0.23% | +8.12% | +19.08% | $299872.49 | $11.50 | ||
| 5188 | INUINU | $0.0…06213 | -4.32% | -2.08% | -0.06% | $299857.80 | $11016.50 | ||
| 5191 | VORILLA | $0.00030049264 | -1.22% | -2.16% | +7.29% | $299143.87 | $331.28 | ||
| 5192 | TILT | $0.00030059684 | -0.38% | -1.50% | -22.94% | $298826.71 | $12704.84 | ||
| 5193 | PLENA | $0.00098160237 | -1.25% | -0.33% | -1.72% | $298267.82 | $149694.83 | ||
| 5194 | CHARLIE | $0.00029788782 | -0.85% | +4.74% | +17.33% | $298166.96 | $798.69 | ||
| 5196 | $PLATH | $0.00030778616 | -1.19% | -1.18% | -22.27% | $297982.01 | $1814.05 | ||
| 5197 | WORK | $0.00029945071 | -1.03% | -4.50% | -0.12% | $297822.18 | $6614.04 | ||
| 5169 | BPT | $0.01587880679 | - | -0.13% | -0.37% | $297413.33 | $9.36 | ||
| 5199 | CHEESE | $0.00029632492 | -2.07% | +5.62% | +20.54% | $297124.82 | $26135.07 | ||
| 5200 | ROT | $0.00029569977 | -2.59% | -0.47% | -21.99% | $297056.88 | $3377.06 | ||
| 5195 | HYDRA | $0.02966645981 | - | +0.09% | -17.46% | $296976.24 | $20.77 | ||
| 5201 | FARM | $0.00029465784 | -5.47% | -6.18% | - | $296952.59 | $71652.96 | ||
| 5198 | ITP | $0.00843494536 | - | - | -0.08% | $294654.51 | $53.96 | ||
| 5190 | BOMB | $0.00284707408 | -1.01% | -0.10% | -0.67% | $284711.05 | $0.00 |
Werbung