Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-3.1%
$3.89 Billionen24Std Volumen$154.01 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.94%ETH 12.85%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5111 | BENDOG | $0.00047675419 | +0.51% | -5.57% | -22.12% | $476717.59 | $131345.73 | ||
| 5107 | KLS | $0.00021180261 | +4.32% | +15.10% | +8.19% | $475737.80 | $12208.95 | ||
| 5106 | CATGIRL | $0.0…01325 | -0.70% | -1.06% | -0.96% | $475538.80 | $130.72 | ||
| 5105 | OK | $0.00531988331 | +0.06% | -4.39% | -4.02% | $475445.31 | $151.62 | ||
| 5109 | $LOTTO | $0.00047448771 | -1.56% | -18.41% | -24.25% | $474477.52 | $14482.11 | ||
| 5108 | HAN | $0.00140068502 | -0.52% | -4.44% | -9.16% | $474302.66 | $995345.02 | ||
| 5112 | PPUMP | $0.00010233239 | -0.81% | -5.11% | -3.59% | $474091.42 | $1140.49 | ||
| 5110 | BPT | $0.02525267377 | -0.44% | -3.46% | -2.85% | $473586.11 | $13.55 | ||
| 5114 | SOONX | $0.00047063470 | -0.59% | -0.70% | -2.12% | $472786.95 | $214192.05 | ||
| 5115 | E4C | $0.00368427757 | -0.70% | -1.05% | -1.98% | $472000.94 | $23112.45 | ||
| 5116 | HZN | $0.00256316293 | -0.68% | -2.51% | -6.93% | $471613.48 | $192.82 | ||
| 5113 | BOPPY | $0.0…01120 | -1.28% | -8.55% | -18.12% | $471497.32 | $1173.48 | ||
| 5117 | FAFO | $0.00047074802 | -0.68% | -4.30% | +4.87% | $470613.62 | $425171.48 | ||
| 5119 | TST | $0.00158041693 | +0.19% | -1.77% | -1.86% | $470243.17 | $221379.51 | ||
| 5120 | EGO | $0.00236643241 | +8.70% | +18.66% | +8.45% | $469840.75 | $191652.13 | ||
| 5121 | KOLT | $0.05868462280 | +3.62% | -8.75% | -23.57% | $469476.53 | $9695.20 | ||
| 5122 | WAARBEZETH | $4,369.43 | -1.66% | -3.16% | - | $468854.15 | $193173.28 | ||
| 5124 | TURBO | $0.00000672906 | -1.26% | +2.88% | -20.76% | $467992.21 | $24021.13 | ||
| 5129 | SOLA | $0.00046666835 | -2.77% | -14.29% | -21.22% | $466593.68 | $8162.71 | ||
| 5127 | AXLUSDC | $1.00 | +0.73% | +0.72% | +0.23% | $466133.70 | $4363.80 | ||
| 5128 | LOOTER | $0.02403761351 | -1.19% | -4.50% | -9.25% | $465949.09 | $320.85 | ||
| 5123 | LOOBY | $0.00048876654 | -4.59% | -11.59% | -20.25% | $465714.85 | $12062.35 | ||
| 5130 | MYSTEN | $0.00004875494 | +0.78% | +0.39% | +2.18% | $465682.89 | $10795.70 | ||
| 5131 | LINA | $0.00004654739 | +0.85% | +0.16% | -17.92% | $465317.54 | $1066.40 | ||
| 5118 | KIRA | $0.00000672850 | - | - | -5.51% | $464269.40 | $23.61 | ||
| 5133 | HAUS | $0.46689 | +0.17% | -0.49% | +4.28% | $464170.81 | $30.16 | ||
| 5132 | MZERO | $0.00462339381 | -1.26% | -3.52% | -5.88% | $464015.22 | $15.96 | ||
| 5135 | MMA | $0.00541088250 | -1.07% | -5.30% | -6.33% | $463242.01 | $2300.05 | ||
| 5136 | ANDR | $0.00212788533 | -0.08% | -14.28% | -16.16% | $463107.49 | $112394.34 | ||
| 5137 | BABYETH | $0.00093175018 | -18.15% | +78.15% | - | $462296.77 | $395153.53 | ||
| 5139 | CTR | $0.41249 | +0.87% | -27.62% | -3.40% | $462195.46 | $66913.48 | ||
| 5143 | TAOLIE | $0.00046326863 | -0.29% | -10.95% | -15.94% | $461877.47 | $1358.81 | ||
| 5140 | WOF | $0.00046168210 | -2.24% | -12.69% | -30.74% | $461675.19 | $94593.43 | ||
| 5138 | PTF | $0.01877915182 | -0.43% | +10.22% | -8.18% | $461123.75 | $66351.34 | ||
| 5141 | SHROOM | $0.00896449747 | -0.69% | -0.82% | -10.50% | $460481.21 | $142.87 | ||
| 5142 | FVIX | $22.82 | -0.90% | -3.05% | -5.27% | $460386.92 | $1646.07 | ||
| 5145 | FLOCKA | $0.00046032221 | -0.33% | -2.66% | +5.89% | $460281.30 | $264.72 | ||
| 5144 | DGH | $0.00045964226 | -1.25% | -10.46% | -12.82% | $459629.92 | $1509.08 | ||
| 5148 | DTIA | $1.76 | -1.05% | -4.02% | -7.98% | $459336.63 | $79914.73 | ||
| 5149 | RKFI | $0.00314621507 | -0.15% | -1.82% | -1.03% | $459080.18 | $281.44 | ||
| 5151 | PROMPT | $0.00044275698 | -14.69% | -17.60% | +9.64% | $459059.56 | $10940.76 | ||
| 5154 | SUNWUKONG | $0.00045884900 | -1.38% | -2.55% | -4.85% | $458903.74 | $65095.60 | ||
| 5150 | EOLAS | $0.02185113965 | -1.17% | +9.49% | +19.51% | $458874.27 | $13030.44 | ||
| 5152 | AIX | $0.00367283184 | -0.14% | +0.12% | +2.14% | $458666.78 | $21277.90 | ||
| 5156 | XIAOBAI | $0.0…04587 | -8.57% | -15.85% | -24.95% | $457233.79 | $29788.44 | ||
| 5155 | SATA | $0.02310371017 | -0.66% | -1.65% | +316.57% | $457139.28 | $7.11 | ||
| 5134 | ICOM | $0.00757593812 | - | +31.28% | +66.76% | $456827.98 | $33.04 | ||
| 5160 | SHROOM | $0.00032308681 | +0.05% | -2.09% | -2.73% | $456570.40 | $103.95 | ||
| 5157 | EXM | $0.00671852850 | -0.11% | +1.10% | +0.98% | $456474.64 | $273667.45 | ||
| 5159 | STREAM | $0.00053296291 | -0.57% | -0.20% | -2.02% | $456366.75 | $12083.49 | ||
| 5158 | MBC | $0.00152273500 | -0.20% | -3.69% | -10.12% | $456314.96 | $4364.18 | ||
| 5165 | CBPAY | $0.00012352319 | -0.54% | -3.03% | -0.33% | $455241.90 | $69.26 | ||
| 5147 | SCAN | $0.00045522263 | +0.84% | +2.44% | +4.31% | $455225.01 | $204575.94 | ||
| 5162 | BITCAT | $0.00045408939 | +0.84% | +23.15% | +48.95% | $454573.74 | $192886.91 | ||
| 5163 | TGMETRICS | $0.00051562434 | +8.72% | +12.85% | -7.08% | $454521.16 | $7913.43 | ||
| 5164 | KLEE | $0.0…04532 | -1.23% | -5.97% | -14.40% | $454366.58 | $504.56 | ||
| 5166 | AMPD | $0.00047188126 | -1.09% | -4.50% | -15.17% | $453882.01 | $364.32 | ||
| 5167 | RICH | $0.00046904816 | -1.12% | -3.68% | -13.89% | $453681.99 | $235.01 | ||
| 5169 | SIM | $0.00560342003 | -1.17% | -6.33% | -29.31% | $453282.75 | $8335.82 | ||
| 5125 | RAKE | $0.00000659545 | - | - | -5.61% | $453255.67 | $0.05 | ||
| 5170 | BON | $0.00050032559 | -0.37% | -0.39% | -26.15% | $452769.51 | $31879.86 | ||
| 5171 | BNTY | $0.00045272950 | -4.16% | -21.01% | -35.79% | $452412.65 | $9002.31 | ||
| 5172 | PERPCOIN | $0.00045216288 | -1.32% | -32.26% | -47.40% | $451923.32 | $17229.14 | ||
| 5173 | OPSEC | $0.00456899828 | -1.15% | -5.07% | +11.48% | $451870.17 | $542.73 | ||
| 5174 | YAPPER | $0.00045193623 | -6.47% | -30.17% | -53.66% | $451770.33 | $1.14M | ||
| 5176 | AXD | $1.01 | -0.11% | +0.08% | -0.71% | $451706.64 | $83006.69 | ||
| 5146 | TSWAP | $0.00045170958 | - | - | -58.87% | $451665.96 | $22.07 | ||
| 5175 | GLMPS | $0.00045159626 | -1.21% | +5.33% | +1.75% | $451357.94 | $68695.72 | ||
| 5182 | WIGO | $0.00025146602 | -1.85% | -3.51% | -5.64% | $451289.38 | $47.41 | ||
| 5177 | USDC | $0.97911 | -0.76% | -1.81% | -3.90% | $451160.87 | $2821.03 | ||
| 5178 | MORPHAI | $0.00448944481 | -1.10% | -4.17% | -6.63% | $450570.23 | $28.74 | ||
| 5192 | ORCASM | $0.00054168886 | -5.47% | +39.64% | +100.99% | $450547.34 | $118965.30 | ||
| 5181 | ZOO | $0.00000170779 | +0.20% | -4.17% | -11.31% | $450345.85 | $170125.78 | ||
| 5180 | MARS | $0.00000107125 | -1.48% | -1.11% | -14.28% | $450190.14 | $135104.34 | ||
| 5183 | PEPE | $0.0…01069 | -0.36% | -4.40% | -19.77% | $449913.40 | $2977.22 | ||
| 5153 | LUNR | $0.00299787391 | - | -3.12% | +2.86% | $449689.13 | $5.94 | ||
| 5179 | PAY | $0.00380496766 | -0.34% | -1.60% | -4.69% | $449525.27 | $86.57 | ||
| 5184 | FIRE | $0.00673813355 | -0.09% | -2.12% | -28.90% | $449496.71 | $1.03M | ||
| 5189 | USEFUL | $0.00044944310 | +1.95% | -25.00% | -44.22% | $449385.54 | $1.69M | ||
| 5185 | GEL | $0.00005025546 | -1.39% | +1.19% | +0.38% | $449145.97 | $22156.21 | ||
| 5186 | VLAMA | $0.00224868874 | -0.89% | +28.82% | +29.77% | $448628.08 | $3677.31 | ||
| 5168 | EON | $0.00448627173 | - | -3.38% | -6.13% | $448624.23 | $91.86 | ||
| 5187 | BMTON | $3.22 | +0.05% | -3.31% | -5.95% | $448354.06 | $93.68 | ||
| 5188 | XVN | $0.00867688108 | -0.68% | -4.96% | +1.08% | $448313.38 | $125.26 | ||
| 5202 | SUGAR | $0.00046904816 | -3.90% | -3.41% | -14.45% | $447880.82 | $51084.97 | ||
| 5191 | VOLS | $0.00107351854 | -0.68% | -3.30% | -19.59% | $447743.25 | $27984.30 | ||
| 5161 | BLB | $0.00189126475 | - | -2.28% | +5.71% | $447581.65 | $60.34 | ||
| 5193 | MURAD | $0.00044808321 | +0.86% | -9.09% | -19.35% | $447140.93 | $7068.38 | ||
| 5194 | $LILLY | $0.00044717662 | -1.71% | -12.45% | -30.79% | $446860.57 | $17901.09 | ||
| 5198 | XMONEY | $0.00044706330 | -1.83% | -7.22% | -18.46% | $446656.81 | $2479.93 | ||
| 5195 | BTRFLY | $19.48 | -1.43% | -8.96% | -10.00% | $446521.95 | $108.74 | ||
| 5196 | RUM | $0.00040400017 | -1.78% | +2.74% | +30.95% | $446065.60 | $721.10 | ||
| 5197 | CPA | $0.00058395873 | -0.81% | -5.24% | +7.60% | $445952.39 | $6715.92 | ||
| 5200 | CHANGE | $0.00220347245 | -1.36% | -3.56% | -8.50% | $445916.69 | $21021.43 | ||
| 5201 | RVC | $0.00051721087 | -0.11% | -3.52% | -2.09% | $445910.46 | $6.56 | ||
| 5199 | SUIYAN | $0.00004557518 | +0.20% | -8.00% | -22.67% | $445610.37 | $3612.30 | ||
| 5126 | ARTFI | $0.00340946679 | -5.68% | -2.64% | -6.16% | $444481.78 | $80994.79 | ||
| 5204 | NETT | $0.04035060777 | -0.48% | -0.66% | -8.12% | $443832.66 | $36496.79 | ||
| 5203 | SUGAR | $0.00043958391 | - | -1.53% | -4.77% | $439628.34 | $9949.98 | ||
| 5190 | CHRONOEFFE | $0.00043006469 | - | - | +1.38% | $430009.74 | $247.95 |
Werbung