Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.87 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5033 | UBSN | $0.00000338748 | +6.81% | +11.59% | -3.74% | $540786.43 | $1516.20 | ||
| 5005 | CZ | $0.11684 | -0.20% | -0.01% | -1.27% | $518026.17 | $64.50 | ||
| 5007 | R/SNOOFI | $0.00051924072 | -1.27% | -0.00% | -5.10% | $516746.96 | $3505.78 | ||
| 5006 | YAKU | $0.00104301926 | -6.30% | -12.93% | -13.56% | $516604.47 | $742.66 | ||
| 5008 | BLOCK | $0.00076076650 | +1.22% | +1.79% | +50.10% | $516257.78 | $85678.07 | ||
| 5009 | KTON | $3.47 | -0.88% | -6.72% | -4.95% | $515957.04 | $21673.34 | ||
| 5010 | LAYER | $0.01472365661 | -1.43% | -4.03% | -7.26% | $515420.89 | $33781.25 | ||
| 5011 | ORNJ | $0.00550018525 | +1.00% | +0.64% | +0.26% | $515022.25 | $17394.49 | ||
| 5013 | GSWAP | $0.05855292816 | -0.66% | -4.56% | -6.56% | $514738.63 | $997.32 | ||
| 5014 | BAI | $1.00 | -0.23% | -1.68% | +1.11% | $514509.24 | $495.42 | ||
| 5012 | HBB | $0.00754027830 | -0.76% | -3.19% | +6.38% | $514503.57 | $542.19 | ||
| 5015 | TRADIECOIN | $0.00052661468 | +2.12% | +31.44% | +7.18% | $514475.66 | $36094.91 | ||
| 5017 | BRIAH | $0.00051334154 | +13.78% | -2.52% | -72.96% | $513142.90 | $114118.95 | ||
| 5018 | SPACEX | $687.95 | -0.27% | +5.47% | +5.20% | $512466.54 | $79.21 | ||
| 5020 | MXNB | $0.05263174611 | -0.68% | -9.97% | -3.44% | $512335.40 | $164639.13 | ||
| 5021 | FYN | $0.00133593592 | -2.39% | -16.80% | +5.43% | $511432.37 | $68733.66 | ||
| 5023 | TASTE | $0.0…08457 | -0.75% | -0.97% | +2.01% | $510655.27 | $2.12 | ||
| 5022 | USDFI | $0.99151 | -0.05% | +0.84% | -1.15% | $510488.73 | $14358.03 | ||
| 5016 | GOVAI | $0.00051288776 | -0.48% | -1.76% | +15.66% | $510317.20 | $78.94 | ||
| 5025 | STOCAT | $0.00069893862 | -0.22% | +0.10% | +0.02% | $509763.59 | $91007.62 | ||
| 5026 | AM | $0.18378 | -0.67% | -1.63% | -3.66% | $509750.65 | $105343.32 | ||
| 5024 | CAG | $0.00050937095 | -0.80% | -15.54% | -9.71% | $509741.12 | $3321.59 | ||
| 5028 | SKID | $0.00571493786 | -0.25% | -6.50% | -3.97% | $507948.68 | $238110.39 | ||
| 5027 | ZTG | $0.00551731554 | -0.06% | -0.57% | -7.54% | $507448.27 | $457.17 | ||
| 5029 | CYDX | $0.00160650379 | +0.04% | -0.41% | -9.42% | $507124.05 | $9062.03 | ||
| 5030 | EGG | $0.00126922988 | -0.60% | +0.35% | +4.29% | $506632.94 | $1910.47 | ||
| 5031 | TRAVA | $0.00011764313 | -0.52% | -1.23% | +19.81% | $506447.80 | $71996.93 | ||
| 5019 | DABOO | $0.00051685836 | - | -3.55% | -4.22% | $505693.72 | $304.40 | ||
| 5034 | RATS | $0.00000091698 | -0.19% | -1.68% | -0.59% | $504909.13 | $1922.15 | ||
| 5035 | USDT | $1.01 | -0.22% | +0.08% | +1.04% | $504475.43 | $40.04 | ||
| 5037 | DOGA | $0.00059071147 | -0.66% | -2.61% | -4.79% | $503899.24 | $104348.28 | ||
| 5039 | SPORE | $0.0…01644 | -5.70% | -2.79% | +10.07% | $503011.87 | $328.75 | ||
| 5038 | ECTE | $0.09244844516 | -0.79% | -1.56% | -7.09% | $502784.64 | $43540.30 | ||
| 5036 | BRB | $0.00502779758 | +0.31% | -1.16% | -0.79% | $502777.49 | $25530.56 | ||
| 5040 | YAGI | $0.00050018185 | -1.78% | +1.18% | -43.72% | $502392.34 | $99267.45 | ||
| 5043 | TORCH | $0.15088270918 | -1.72% | -0.24% | -8.52% | $500542.27 | $360.46 | ||
| 5044 | LSS | $0.00657610376 | -0.06% | +0.27% | -5.46% | $500282.59 | $10360.32 | ||
| 5042 | SRY | $0.00050040874 | -0.39% | -2.57% | -4.40% | $500278.51 | $325.05 | ||
| 5046 | NEURAL | $0.50029529886 | -0.08% | -21.52% | -16.01% | $499799.43 | $13975.34 | ||
| 5048 | CGV | $0.00515145333 | -0.71% | -1.14% | -7.33% | $497875.84 | $82.02 | ||
| 5049 | IVPAY | $0.00167763421 | -0.26% | -1.27% | +3.64% | $497560.81 | $176131.51 | ||
| 5052 | FINC | $0.01585459625 | +3.40% | +2.53% | +10.76% | $497318.37 | $229230.43 | ||
| 5050 | UOG | $0.00049473646 | -2.79% | -4.80% | -21.54% | $497104.30 | $434.70 | ||
| 5047 | USDT | $0.99605277188 | -0.47% | -1.00% | -1.40% | $496896.58 | $15652.44 | ||
| 5056 | STAVAIL | $0.01695558625 | -6.26% | -3.56% | -16.77% | $496363.73 | $143.83 | ||
| 5053 | BFT | $0.01747686899 | +1.09% | +1.69% | +14.72% | $496057.88 | $74014.09 | ||
| 5054 | MEWC | $0.00006426627 | -0.21% | -13.14% | +19.05% | $495750.78 | $4897.48 | ||
| 5055 | ARW | $0.02826373479 | +0.17% | -0.05% | +2.50% | $494925.92 | $561363.20 | ||
| 5051 | DNA | $0.00000118834 | -1.99% | -3.58% | -7.78% | $494592.95 | $536.38 | ||
| 5059 | WM | $0.37210171888 | -1.14% | -9.01% | -16.00% | $493824.36 | $9104.43 | ||
| 5058 | Y8U | $0.00168727709 | -0.09% | -6.82% | -25.55% | $493497.86 | $44037.76 | ||
| 5060 | DARK | $0.00229489197 | +0.43% | -0.45% | -4.97% | $493425.37 | $57038.81 | ||
| 5041 | AROK | $0.00049303477 | - | -0.43% | +16.97% | $493021.73 | $243.47 | ||
| 5057 | LOWCAP | $0.00049280788 | -3.60% | -22.39% | -37.67% | $492840.33 | $28458.93 | ||
| 5062 | TOOKER | $0.00051651802 | +3.61% | -7.90% | -4.30% | $492228.75 | $6074.44 | ||
| 5065 | FARM | $0.40953878206 | -0.99% | +16.87% | +9.46% | $491584.15 | $3751.54 | ||
| 5045 | FLP | $0.00871296594 | - | -0.80% | -6.27% | $491414.32 | $29.63 | ||
| 5064 | YUUKI | $0.02330423149 | -1.35% | -4.68% | +5.77% | $490601.94 | $1928.23 | ||
| 5066 | SN124 | $0.85991 | -0.23% | -3.63% | -16.65% | $489797.04 | $1875.99 | ||
| 5070 | TRUST | $0.00048974485 | -1.08% | -0.86% | -10.28% | $489517.62 | $637115.85 | ||
| 5032 | MSR | $0.02720914407 | - | - | -4.92% | $489425.05 | $204.35 | ||
| 5068 | GROWAI | $0.00155636081 | -0.32% | -5.14% | -13.47% | $489136.44 | $32471.13 | ||
| 5069 | WOLF | $0.00115862038 | -1.53% | -4.64% | -7.27% | $488910.69 | $87.03 | ||
| 5071 | IGU | $0.00169680652 | +0.21% | +3.35% | -34.35% | $488473.35 | $23050.12 | ||
| 5063 | MUSKIT | $0.00049031208 | -0.01% | -7.76% | -15.88% | $487895.92 | $8741.03 | ||
| 5073 | XENCAT | $0.00048781627 | +0.14% | -6.64% | -11.31% | $487533.34 | $2383.94 | ||
| 5075 | PROMPT | $0.00047068598 | -9.68% | -15.30% | +17.68% | $486589.93 | $8996.20 | ||
| 5074 | TRIVI | $0.00095940982 | -1.37% | -15.92% | -22.19% | $486483.97 | $11622.85 | ||
| 5083 | BUCKAZOIDS | $0.00048566081 | -0.24% | -20.97% | -17.71% | $485645.50 | $31758.03 | ||
| 5077 | MBAG | $0.00000678767 | -1.25% | -7.05% | -9.19% | $485418.94 | $957.50 | ||
| 5076 | FERMA | $0.04412400333 | -0.42% | -2.22% | -4.59% | $485364.38 | $232558.58 | ||
| 5079 | CARAT | $0.00054714835 | -0.04% | +3.94% | +8.50% | $484963.57 | $28987.35 | ||
| 5072 | DUCKAI | $0.00048736249 | +0.19% | -9.12% | -17.00% | $484960.96 | $13489.25 | ||
| 5061 | BREW | $0.02429824224 | - | -3.76% | -21.00% | $484583.98 | $292.65 | ||
| 5080 | FEAR | $0.02735322004 | -0.75% | +12.36% | +21.09% | $484467.25 | $93710.20 | ||
| 5081 | XKR | $0.00079548086 | +0.02% | -3.04% | +21.63% | $484235.48 | $10422.74 | ||
| 5078 | BLINK | $0.00048395912 | +3.89% | -7.21% | -11.73% | $483783.85 | $7995.43 | ||
| 5085 | USDT | $0.99832 | +0.01% | +0.09% | +0.04% | $483091.38 | $34434.71 | ||
| 5084 | JAIHOZ | $0.00048191710 | -1.48% | -4.64% | -13.30% | $482990.07 | $4541.60 | ||
| 5082 | OGGIE | $0.00048293811 | -1.35% | -7.29% | -21.05% | $482892.96 | $6814.97 | ||
| 5088 | NIZA | $0.00006277991 | -0.18% | +0.92% | -0.34% | $482531.87 | $352118.38 | ||
| 5089 | WANA | $0.00276932166 | -0.53% | -0.48% | -1.95% | $481099.39 | $31.03 | ||
| 5087 | ALGT | $0.00534170168 | -1.41% | -11.56% | -32.62% | $480757.35 | $6282.71 | ||
| 5094 | SN86 | $0.38458 | -0.23% | -4.37% | -21.76% | $479552.90 | $80.07 | ||
| 5086 | THECAT | $0.00060965690 | -0.59% | -2.18% | -0.73% | $479334.17 | $5.18 | ||
| 5095 | SPDG | $0.00000969143 | -1.32% | -4.17% | -4.43% | $479046.48 | $50.87 | ||
| 5096 | $HOKK | $0.0…04764 | -1.39% | -5.03% | -5.56% | $478791.56 | $490.12 | ||
| 5098 | RET | $0.0…02518 | -3.51% | -7.75% | +1.74% | $478531.66 | $405178.73 | ||
| 5091 | DSLA | $0.00008592656 | -1.09% | -10.33% | -22.87% | $478290.02 | $989.31 | ||
| 5099 | JONES | $0.09178830495 | -1.46% | -7.57% | -11.88% | $478216.62 | $3629.28 | ||
| 5100 | USDC | $0.99945 | -0.22% | -0.02% | -0.03% | $476880.46 | $40.13 | ||
| 5092 | SWARM | $0.00047896751 | -0.60% | -2.48% | +6.09% | $476625.09 | $5.63 | ||
| 5101 | $LOTTO | $0.00047669860 | -1.01% | -18.13% | -23.58% | $476396.16 | $14549.01 | ||
| 5104 | CATGIRL | $0.0…01338 | -0.95% | -0.50% | -0.01% | $476218.73 | $131.42 | ||
| 5093 | SONE | $0.98243 | - | -1.85% | -0.96% | $472074.33 | $1188.68 | ||
| 5097 | MND | $0.00486216694 | - | -3.17% | -2.20% | $471612.27 | $49.73 | ||
| 5067 | SPLASH | $0.00050778271 | - | - | -5.01% | $469692.88 | $3.03 | ||
| 5103 | AAG | $0.00072151430 | - | - | -5.01% | $463802.10 | $29.45 | ||
| 5102 | GYOZA | $0.00046762295 | - | - | -5.05% | $461481.57 | $465.16 | ||
| 5090 | YAPPER | $0.00045310191 | -6.38% | -30.00% | -53.45% | $453066.97 | $1.14M |
Werbung