Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.3%
$4.39 Billionen24Std Volumen$198.34 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.76%ETH 12.90%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 5069 | UNV | $0.00082966455 | - | - | +9.36% | $647230.95 | $18.74 | ||
| 5024 | EUSD | $1.04 | - | - | +2.19% | $625991.46 | $3.07 | ||
| 5010 | NOVA | $0.00062234213 | +0.20% | +2.75% | +22.32% | $622664.06 | $2133.12 | ||
| 5009 | SEKOIA | $0.00061959283 | -0.57% | +10.92% | +18.62% | $621213.68 | $74540.51 | ||
| 5019 | PERPS | $0.00062321691 | +4.88% | +17.16% | -31.22% | $619647.07 | $70138.33 | ||
| 5011 | CGG | $0.00553134693 | +0.10% | +5.56% | +9.15% | $618961.25 | $8.39 | ||
| 5014 | SIMP | $0.00062021767 | +0.77% | +4.67% | -8.09% | $617700.94 | $479.69 | ||
| 5012 | MMPRO | $0.00670754858 | +0.14% | +0.39% | -8.26% | $617637.08 | $17018.14 | ||
| 5022 | BEEM | $0.00061721843 | +1.05% | +4.16% | +0.38% | $617526.86 | $1286.34 | ||
| 5015 | KRA | $0.00061984277 | +0.20% | +2.72% | +11.92% | $617426.26 | $18.50 | ||
| 5016 | ETH2X-FLI-P | $10.24 | +0.18% | +4.67% | +11.81% | $617062.48 | $5216.06 | ||
| 5017 | GOTM | $0.00353685285 | -0.53% | +1.12% | +0.81% | $616173.33 | $1230.11 | ||
| 5018 | GUNDA | $0.00061471907 | +1.43% | +11.88% | +25.63% | $615552.61 | $21959.43 | ||
| 5020 | CLAW | $0.55860830547 | -0.23% | +1.81% | -21.96% | $615004.00 | $3170.03 | ||
| 5021 | MINX | $0.04342186077 | +0.54% | +4.34% | -8.17% | $614557.36 | $91696.18 | ||
| 5023 | LUNAR | $0.00068382654 | +0.23% | +5.75% | +15.49% | $613902.40 | $782.89 | ||
| 5035 | MUTE | $0.00153486067 | -0.41% | +5.90% | +39.65% | $613795.18 | $5110.81 | ||
| 5025 | VU | $0.00061784328 | +0.44% | +6.68% | +4.33% | $613494.38 | $1558.48 | ||
| 5013 | DFYN | $0.00318544199 | -0.42% | +10.04% | +11.08% | $613148.97 | $174464.62 | ||
| 5040 | SKR | $0.00087140396 | - | +1.29% | +2.92% | $611979.89 | $12.37 | ||
| 5026 | PEW | $0.00000061196 | -4.64% | -0.57% | +11.41% | $611973.39 | $232273.33 | ||
| 5030 | RASMR | $0.00292475811 | -1.29% | -0.22% | -9.68% | $611745.58 | $180391.87 | ||
| 5034 | MAMA | $0.00061121996 | -0.28% | +1.90% | +12.54% | $611451.03 | $18.73 | ||
| 5028 | GQ | $0.00007662406 | +1.39% | +2.95% | +30.65% | $611093.62 | $30795.28 | ||
| 5029 | MINTME | $0.00112171546 | +0.13% | +0.03% | +23.32% | $610061.25 | $2.58M | ||
| 5032 | USDFI | $0.99224 | -0.02% | -0.49% | -0.57% | $609941.16 | $129345.82 | ||
| 5057 | CHARLES | $0.02030197527 | - | - | +4.33% | $609788.70 | $82.71 | ||
| 5033 | USDC.E | $0.99724 | +0.03% | -0.15% | -0.39% | $609611.99 | $40780.45 | ||
| 5031 | RGT | $0.05414651539 | -0.03% | +4.53% | -6.73% | $609445.54 | $2.37 | ||
| 5046 | ANDY | $0.0…06089 | +0.37% | +2.79% | +33.40% | $608918.42 | $54265.68 | ||
| 5036 | MARVIN | $0.00000144838 | +0.08% | -3.06% | +9.08% | $607983.28 | $18190.86 | ||
| 5038 | SHAFT | $0.00060622122 | -2.08% | +4.75% | -13.08% | $607063.39 | $11279.90 | ||
| 5037 | MINT | $0.00309683946 | +0.22% | -0.09% | -0.05% | $606832.32 | $130824.07 | ||
| 5039 | ARTH | $1.38 | +0.10% | +7.07% | +28.32% | $606600.13 | $186.95 | ||
| 5051 | RKEY | $0.00158559780 | +0.25% | +8.42% | -36.73% | $606486.41 | $76535.09 | ||
| 5044 | DEGENC | $0.00060359689 | -0.54% | +12.38% | +32.80% | $605710.61 | $2885.63 | ||
| 5042 | DPET | $0.01204619440 | +0.07% | +16.66% | +17.62% | $605082.52 | $18947.49 | ||
| 5041 | OPIUM | $0.03451024625 | -0.18% | +24.62% | -14.05% | $605035.53 | $96.67 | ||
| 5043 | OZK | $0.00015920961 | +0.01% | +2.93% | -18.76% | $604976.42 | $591.37 | ||
| 5045 | TRUBGR | $0.0…01535 | +0.06% | +6.82% | +13.76% | $604950.30 | $1107.29 | ||
| 5047 | PIGEONS | $0.00188989561 | +1.61% | -2.42% | +1.82% | $604537.91 | $3943.18 | ||
| 5048 | GONDOLA | $0.00000143526 | +0.03% | +2.60% | -19.90% | $603792.34 | $1771.85 | ||
| 5050 | BIAO | $0.00060647116 | -0.67% | +1.70% | +16.81% | $602661.76 | $51480.02 | ||
| 5052 | JLY | $0.00195437925 | -0.78% | +2.10% | -1.17% | $602224.49 | $5785.59 | ||
| 5049 | HUSKY | $0.0…06814 | -0.56% | +4.38% | -4.46% | $601942.19 | $681.64 | ||
| 5054 | SEUR | $0.60359689383 | +0.01% | -0.51% | +4.54% | $601221.87 | $1164.70 | ||
| 5055 | WNT | $0.01247870969 | -0.98% | +3.01% | +2.55% | $601150.26 | $179621.69 | ||
| 5056 | SOMETHING | $0.00000142888 | +2.64% | +17.21% | +12.38% | $600845.72 | $29522.78 | ||
| 5059 | QUARTZ | $0.08190947314 | - | - | -0.46% | $600615.15 | $2.22 | ||
| 5053 | NEIRO | $0.00059834822 | -1.31% | -1.68% | -22.02% | $598266.62 | $599352.47 | ||
| 5058 | MOBY | $0.01447470339 | -2.03% | -9.12% | -3.41% | $596308.87 | $83213.70 | ||
| 5060 | STB | $0.00602322217 | -1.15% | -11.07% | +69.55% | $595973.70 | $47454.11 | ||
| 5061 | PLTRON | $179.18 | +0.01% | +2.05% | +0.59% | $595540.19 | $186190.02 | ||
| 5062 | BARIO | $0.00059209981 | +0.18% | +5.60% | -12.16% | $593260.77 | $63019.88 | ||
| 5063 | C4E | $0.00532339968 | +0.03% | +3.64% | +2.34% | $592213.16 | $10741.87 | ||
| 5064 | BULLY | $0.00061534391 | -0.75% | +3.42% | +5.01% | $591983.09 | $479378.65 | ||
| 5065 | GENE | $0.00701134652 | +0.10% | +0.08% | -38.77% | $591018.33 | $413.79 | ||
| 5066 | USDT | $1.00 | +0.11% | +0.09% | +0.18% | $590847.25 | $31885.93 | ||
| 5068 | NIGELLA | $0.36490743892 | +0.58% | -2.31% | +12.77% | $590365.25 | $133454.65 | ||
| 5074 | WIFE | $0.00058997534 | +0.29% | -0.93% | +7.79% | $589960.60 | $2783.94 | ||
| 5070 | AVB | $0.00058360196 | -0.02% | +1.78% | -4.69% | $587117.57 | $246746.29 | ||
| 5027 | CTDA | $0.00391175775 | -4.37% | -8.40% | -17.91% | $586759.16 | $30555.60 | ||
| 5071 | HBOT | $0.00105923131 | -0.30% | +2.79% | +3.03% | $586503.35 | $155.08 | ||
| 5072 | SHROOM | $0.00041264532 | -0.62% | +1.76% | +9.02% | $586284.16 | $202.74 | ||
| 5067 | USDC.ETH | $1.01 | +0.52% | +1.88% | +0.50% | $586248.17 | $22986.26 | ||
| 5073 | BCAT | $0.0…01418 | -0.16% | +5.32% | -3.29% | $585591.09 | $977.89 | ||
| 5076 | MORRA | $0.00141389135 | -0.22% | +2.08% | +12.18% | $584906.63 | $1341.99 | ||
| 5075 | IDOGE | $0.58610133169 | +0.21% | +3.74% | +9.99% | $584888.76 | $2.34 | ||
| 5077 | ROAR | $0.00000065383 | +0.22% | +4.68% | +8.21% | $584854.65 | $1549.90 | ||
| 5079 | LOOBY | $0.00061934289 | +0.90% | +14.34% | +23.49% | $584756.55 | $17872.39 | ||
| 5078 | TELEBTC | $124,999.42 | -0.17% | +1.99% | +9.31% | $584711.06 | $843645.13 | ||
| 5080 | SHOPON | $164.96 | +0.01% | +1.27% | +10.69% | $584062.72 | $29.77 | ||
| 5081 | NOODLE | $0.00000584014 | -0.74% | +10.69% | +28.11% | $584014.49 | $7247.45 | ||
| 5082 | DATA | $0.00067245442 | -0.31% | +0.54% | -9.76% | $583399.02 | $1541.84 | ||
| 5083 | ATEHUN | $0.64233 | -0.12% | -0.24% | -15.22% | $583148.83 | $1611.51 | ||
| 5084 | CATBOY | $0.00291551046 | +0.16% | -1.51% | -8.90% | $583098.97 | $5041.14 | ||
| 5085 | PMA | $0.00002203716 | +0.23% | +2.69% | +21.67% | $582582.47 | $50.89 | ||
| 5089 | KCCPAD | $0.00184065810 | +0.42% | +2.55% | +19.54% | $581971.88 | $1.05 | ||
| 5088 | PLYR | $0.00476441647 | -0.42% | +53.83% | +88.32% | $581687.45 | $891.62 | ||
| 5086 | KEK | $0.0…01381 | +1.45% | -16.61% | -22.19% | $581289.30 | $60085.47 | ||
| 5090 | LP | $0.00157884951 | +3.61% | +55.34% | - | $581187.83 | $417552.09 | ||
| 5091 | DOGAI | $0.00058360196 | +0.20% | +2.27% | +11.89% | $581135.97 | $57.17 | ||
| 5092 | SAGIT | $0.00058360196 | -0.23% | -3.87% | +3.13% | $580809.30 | $1436.79 | ||
| 5093 | BIGGIE | $0.0…05803 | -0.18% | +0.63% | -7.89% | $580135.47 | $67701.68 | ||
| 5094 | SNIBBU | $0.00138014991 | +0.02% | +6.84% | +10.86% | $579815.43 | $5453.75 | ||
| 5095 | ASM | $0.03205586882 | -2.23% | +7.73% | +3.85% | $579740.70 | $60912.98 | ||
| 5096 | AQUARIUS | $0.00058172744 | -0.50% | -4.94% | +2.09% | $579155.22 | $1324.09 | ||
| 5099 | GTAN | $0.0…01540 | -0.58% | +3.30% | -0.82% | $578761.94 | $8047.52 | ||
| 5098 | ARKEO | $0.02345017671 | +0.01% | -1.29% | -5.38% | $577864.55 | $89.16 | ||
| 5097 | BOLD | $0.99974 | -0.11% | +2.00% | +0.10% | $577840.05 | $18.45 | ||
| 5101 | SONIC | $0.11301533294 | -2.15% | +3.98% | -5.79% | $577284.19 | $5501.43 | ||
| 5100 | SEAL | $0.00000110434 | -2.46% | -10.52% | +20.01% | $576177.10 | $4157.04 | ||
| 5106 | CONCENTRIC | $0.00066033250 | -0.44% | +9.84% | -13.53% | $575738.21 | $5894.81 | ||
| 5103 | TTAJ | $0.00517456243 | +0.08% | +5.25% | -3.64% | $575703.97 | $1176.42 | ||
| 5102 | XI | $0.00136627843 | -0.10% | +24.21% | +3.93% | $575200.10 | $1571.52 | ||
| 5104 | LOOT | $0.09824095556 | -0.17% | +4.23% | +11.33% | $575106.50 | $9.33 | ||
| 5107 | TAURUS | $0.00057422934 | -0.73% | -2.68% | +0.84% | $574542.76 | $2030.63 | ||
| 5087 | BFT | $0.02016376033 | -0.97% | -0.51% | -2.57% | $574272.83 | $57232.30 | ||
| 5105 | KOI | $0.00114858365 | -0.52% | +4.00% | +13.12% | $574009.15 | $48.54 | ||
| 5108 | VGBP | $1.34 | +0.05% | -0.12% | +0.34% | $573702.48 | $72388.46 |
Werbung