Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.8%
$3.36 Billionen24Std Volumen$66.94 Milliarden
Coins17,491
Wechsel1293
Marktdominanz
BTC 61.79%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4931 | BMTON | $3.44 | - | - | -0.13% | $402676.59 | $4.68 | ||
| 4901 | MAG | $0.00038304984 | -1.00% | -3.19% | -15.52% | $383160.56 | $162022.78 | ||
| 4903 | UBSN | $0.00000239116 | +9.68% | +1.88% | -19.26% | $381728.84 | $1791.60 | ||
| 4904 | XVN | $0.00736225774 | -1.15% | +0.37% | -3.38% | $381491.46 | $58.99 | ||
| 4906 | YOU | $0.00078049928 | +0.04% | +0.16% | -0.06% | $381027.33 | $5748.69 | ||
| 4907 | NEPT | $0.11164 | -0.31% | -2.17% | +3.66% | $380945.42 | $349.09 | ||
| 4908 | SATX | $0.00012375296 | +0.20% | -0.28% | -0.62% | $380701.26 | $285417.74 | ||
| 4915 | SP | $0.00738041374 | -0.34% | -1.84% | -1.37% | $380319.35 | $11917.97 | ||
| 4909 | WDC | $0.00270628735 | -0.27% | +0.22% | -7.78% | $380185.48 | $0.56 | ||
| 4910 | STINJ | $16.00 | +0.03% | +3.91% | -7.89% | $379982.84 | $55859.90 | ||
| 4913 | TSHARE | $9.70 | -1.69% | -3.90% | -13.00% | $379620.45 | $350.18 | ||
| 4914 | FREN | $0.01179952138 | -0.35% | -1.25% | -11.07% | $379494.19 | $1016.10 | ||
| 4902 | ZKB | $0.00169560339 | -2.26% | -8.22% | -81.32% | $378891.50 | $3024.37 | ||
| 4911 | 8 | $0.00426019047 | -1.79% | -4.61% | -26.20% | $378681.66 | $1998.35 | ||
| 4921 | ROGEN | $0.00037804129 | -0.62% | -20.42% | +35.20% | $377747.25 | $35256.28 | ||
| 4912 | ACS | $0.22538 | - | - | -1.81% | $377152.07 | $5.40 | ||
| 4917 | BKOK | $0.05847870012 | +0.02% | -12.76% | -0.38% | $376910.72 | $9055.69 | ||
| 4919 | ASUGAR | $0.07916360065 | -0.34% | -1.23% | -8.27% | $376081.91 | $2609.44 | ||
| 4922 | NAWS | $0.00018813371 | -0.02% | -8.89% | -10.89% | $375844.32 | $162084.97 | ||
| 4924 | $HWTR | $0.00350108187 | +0.07% | -2.98% | -5.81% | $375324.68 | $508.34 | ||
| 4923 | MOONED | $0.00187591124 | -0.56% | +0.07% | -9.00% | $375273.55 | $6.49 | ||
| 4926 | BITCAT | $0.00037491095 | -0.84% | -11.24% | -21.51% | $374810.26 | $121593.75 | ||
| 4916 | INT | $4.14 | - | -0.57% | -3.76% | $374607.52 | $1552.63 | ||
| 4927 | CATBAT | $0.00041174467 | -0.44% | -2.89% | -40.04% | $373964.23 | $3575.31 | ||
| 4925 | ASM | $0.02072194294 | -1.23% | -12.61% | +83.47% | $373463.59 | $118302.82 | ||
| 4932 | OPEN | $1.30 | -0.36% | -0.84% | -1.44% | $372398.54 | $10544.95 | ||
| 4905 | CITY | $0.00037230233 | -1.12% | -7.66% | -2.97% | $372285.22 | $814.68 | ||
| 4933 | USDC | $0.99962 | +0.01% | -0.00% | +0.02% | $372248.70 | $15831.89 | ||
| 4929 | $CCC | $0.00003985241 | -0.45% | -7.29% | -5.46% | $372203.73 | $2213.82 | ||
| 4937 | ZACK | $0.00042979633 | -0.62% | -7.47% | +4.12% | $372056.50 | $7891.04 | ||
| 4934 | BIS | $0.00987592455 | -0.36% | +26.99% | +11.59% | $371720.40 | $320.05 | ||
| 4940 | NOVA | $0.00037125888 | -0.59% | -4.55% | +17.64% | $371346.43 | $776.36 | ||
| 4935 | PONCHO | $0.03716094824 | -0.32% | -5.67% | -19.84% | $371307.61 | $1305.02 | ||
| 4930 | EJS | $0.00008972475 | -0.20% | -4.63% | +0.80% | $371276.21 | $16.06 | ||
| 4918 | BABYFWOG | $0.00038075426 | +2.37% | +17.41% | +201.74% | $370791.94 | $173985.92 | ||
| 4941 | $ACE | $0.00038847577 | -0.32% | -4.16% | -23.89% | $370565.20 | $17864.35 | ||
| 4936 | BYB | $0.00045776074 | +0.51% | +24.21% | +12.92% | $370440.61 | $19133.35 | ||
| 4943 | BOOCHIE | $0.0…08873 | +1.17% | -16.44% | -24.76% | $369699.45 | $325084.42 | ||
| 4946 | QUAIN | $0.00036885895 | -0.93% | +4.93% | -22.23% | $368916.86 | $6597.08 | ||
| 4942 | SYNTH | $0.00038388460 | -0.77% | +0.35% | +0.37% | $368909.25 | $1099.23 | ||
| 4944 | THAT | $0.00126664181 | +0.22% | +2.44% | +2.64% | $368662.78 | $9786.18 | ||
| 4945 | TRADIECOIN | $0.00037699784 | -0.43% | -0.51% | +79.41% | $368529.64 | $566.67 | ||
| 4928 | WLAI | $0.03684405300 | +11.70% | -10.54% | - | $368379.18 | $108664.28 | ||
| 4955 | SHROOM | $0.00025814909 | -0.63% | -1.51% | +0.23% | $366837.38 | $3.54 | ||
| 4956 | MURAD | $0.00036677205 | -0.10% | -2.53% | -26.24% | $366802.63 | $4282.66 | ||
| 4947 | $PICO | $0.00036635467 | -0.44% | +8.69% | +22.14% | $366316.80 | $3471.76 | ||
| 4967 | F | $0.00039411040 | +9.02% | -21.00% | -61.55% | $366087.97 | $216826.56 | ||
| 4950 | USDFC | $0.98918 | -0.61% | -0.18% | +0.07% | $366048.43 | $4714.79 | ||
| 4948 | IVPAY | $0.00123032981 | +0.11% | -0.16% | -4.85% | $365517.31 | $208714.69 | ||
| 4954 | BDX | $0.00000368452 | -0.47% | -3.36% | -3.80% | $365446.56 | $146.15 | ||
| 4952 | NVG8 | $0.00664144370 | +0.06% | +0.61% | -20.22% | $365439.36 | $77826.08 | ||
| 4953 | KNOX | $1.05 | +0.01% | -0.18% | +1.23% | $365439.26 | $10049.05 | ||
| 4960 | KCCPAD | $0.00115530589 | - | - | -0.13% | $365280.13 | $22.88 | ||
| 4957 | CLSTR | $0.00036458081 | -1.20% | -6.56% | +33.40% | $364133.28 | $418.70 | ||
| 4964 | BONKERS | $0.00064109459 | -0.54% | +11.49% | +61.55% | $364066.50 | $167902.30 | ||
| 4961 | FROGGER | $0.00036405909 | -2.66% | -18.18% | -28.74% | $363988.55 | $29180.39 | ||
| 4949 | CRGPT | $0.01979076973 | - | - | -5.35% | $363811.27 | $24.82 | ||
| 4959 | ALEPH | $0.05132158430 | -0.89% | +0.62% | -0.82% | $363711.00 | $15542.41 | ||
| 4962 | CTR | $0.31199 | - | -0.65% | -9.21% | $363700.98 | $5.34 | ||
| 4963 | FATGF | $0.00037125888 | -0.88% | -5.80% | -5.19% | $363116.65 | $26488.75 | ||
| 4965 | KAGE | $0.00362713042 | -0.34% | +2.08% | +2.29% | $362650.85 | $8368.38 | ||
| 4966 | COQAI | $0.00052005460 | +0.43% | +9.74% | +9.68% | $362344.91 | $5603.87 | ||
| 4958 | BOOH | $0.00620851702 | - | - | -9.28% | $361823.19 | $7.45 | ||
| 4978 | KNOT | $0.00036176350 | -0.59% | -1.08% | -16.93% | $361779.05 | $1565.68 | ||
| 4971 | SUNWUKONG | $0.00036155481 | +0.00% | +11.86% | +15.02% | $361641.21 | $70679.96 | ||
| 4969 | COIN | $0.00000370966 | -0.32% | -0.36% | +13.24% | $361396.32 | $600.21 | ||
| 4951 | GYOZA | $0.00036604164 | - | - | -1.30% | $361260.04 | $565.97 | ||
| 4972 | DPS | $0.00587826566 | -0.39% | -1.56% | +1.40% | $361145.16 | $1583.04 | ||
| 4968 | USDC | $0.77110824936 | - | - | -3.88% | $360565.73 | $1.41 | ||
| 4975 | LEND | $0.01002649413 | -0.22% | -0.73% | -0.13% | $360423.20 | $0.00 | ||
| 4981 | INBRED | $0.00036218088 | -0.63% | -2.61% | +61.55% | $360295.89 | $592.53 | ||
| 4977 | SLAI | $0.03603183289 | -3.78% | -1.67% | -3.63% | $360258.44 | $6368.16 | ||
| 4974 | MEFA | $0.00003763936 | -0.02% | -2.17% | -1.21% | $360257.18 | $53852.46 | ||
| 4982 | ANARCHY | $0.00083736721 | -0.59% | -4.71% | +7.02% | $360241.84 | $1076.84 | ||
| 4976 | GORILLA | $0.00046683874 | -0.06% | -0.83% | -0.12% | $360033.47 | $85638.56 | ||
| 4979 | USDT | $0.99753 | -0.07% | -0.35% | - | $359683.39 | $132954.40 | ||
| 4980 | XUSDT | $0.99962 | +0.02% | +0.05% | -0.00% | $359660.75 | $4233.34 | ||
| 4970 | RVST | $0.00394454738 | - | - | +0.09% | $359519.36 | $11.41 | ||
| 4986 | WMM | $0.00035717233 | -1.05% | -3.10% | +8.35% | $358907.69 | $5956.90 | ||
| 4939 | NXT | $0.00035905053 | - | - | -0.13% | $358701.71 | $6308.72 | ||
| 4973 | SWPR | $0.00906255665 | - | - | -5.16% | $358153.28 | $1.18 | ||
| 4938 | TREAT | $0.00286510017 | - | - | -0.13% | $358135.64 | $10.27 | ||
| 4983 | ECTE | $0.06634661289 | +0.86% | -2.30% | -16.47% | $358040.90 | $41059.89 | ||
| 4985 | TIGRES | $0.15234 | -1.99% | -2.10% | -6.08% | $357659.83 | $1348.20 | ||
| 4984 | GAG | $0.01395914620 | -0.22% | +10.86% | -56.44% | $357575.83 | $311522.83 | ||
| 4920 | XBC | $1.36 | - | - | -0.13% | $357445.61 | $9.53 | ||
| 4988 | PERC | $0.00904586148 | +0.00% | +0.07% | -7.73% | $356078.69 | $71778.26 | ||
| 4992 | GREEN | $0.00035738102 | -0.90% | -6.48% | -20.74% | $356006.38 | $31864.24 | ||
| 4987 | VERDAO | $0.24834 | -0.22% | -0.26% | +0.68% | $355956.82 | $22.33 | ||
| 4990 | IXI | $0.00003839597 | +0.83% | -4.35% | -24.74% | $355340.04 | $745.47 | ||
| 4991 | PREME | $0.00287501293 | +0.04% | -0.07% | -0.10% | $355194.27 | $17460.49 | ||
| 4989 | MSR | $0.01973098014 | - | -1.69% | -5.78% | $354912.43 | $208.56 | ||
| 4994 | DCT | $0.09711811017 | +0.30% | +0.70% | +9.85% | $353827.56 | $2050.52 | ||
| 4995 | MOON | $0.07847565523 | +0.04% | -2.88% | +5.14% | $353051.34 | $63579.75 | ||
| 4993 | IPAD | $0.00035237247 | - | -0.65% | +2.69% | $352327.50 | $7.75 | ||
| 4998 | ZENY | $0.13251 | +0.62% | -1.11% | -7.60% | $351876.83 | $4048.65 | ||
| 4996 | RPLS | $0.00413852440 | -0.46% | -8.04% | +25.42% | $351774.26 | $4170.08 | ||
| 4997 | EMILIA | $0.00036990240 | -0.67% | -11.73% | -36.54% | $351544.70 | $5595.54 | ||
| 4999 | MONKE | $0.00000005094 | +0.25% | -5.75% | +38.40% | $351530.30 | $1537.36 | ||
| 5000 | RUM | $0.00031835605 | -0.87% | +1.54% | +28.72% | $351465.19 | $4217.41 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
![Aave [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/ethlend.png?width=20px)
Werbung