Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4905 | BBB | $0.00023350510 | -0.28% | -1.99% | -7.10% | $556431.76 | $37.36 | ||
| 4906 | PEN | $0.00199813165 | +0.05% | -1.91% | -1.72% | $555582.77 | $149077.51 | ||
| 4907 | SERAPH | $0.00055544018 | -0.37% | +2.62% | -8.46% | $555025.06 | $16580.55 | ||
| 4908 | TWIN | $0.00210778937 | -5.39% | -5.69% | -15.45% | $554669.52 | $695.59 | ||
| 4909 | CALLS | $0.00055736998 | -5.31% | +23.82% | +293.58% | $554488.57 | $80374.42 | ||
| 4910 | ENT | $0.00007019206 | -0.66% | -3.22% | -6.02% | $553630.38 | $10460.60 | ||
| 4911 | CYI | $0.00055555370 | -1.10% | -9.77% | -33.59% | $553530.49 | $4088.09 | ||
| 4912 | OSEAN | $0.00065113527 | -0.35% | -3.46% | +2.67% | $553366.23 | $197.88 | ||
| 4914 | HXRO | $0.00089008921 | -0.73% | -9.22% | -17.46% | $552921.13 | $54.91 | ||
| 4913 | SHITZU | $0.00180549278 | -0.80% | -1.50% | -6.43% | $552916.81 | $3605.80 | ||
| 4915 | INTR | $0.00240293437 | +0.02% | -4.91% | +0.40% | $552486.47 | $22002.72 | ||
| 4917 | BOOT | $0.0…08260 | -1.17% | -3.54% | -9.76% | $550632.50 | $96.87 | ||
| 4919 | ETH2X-FLI-P | $8.95 | -1.06% | -3.40% | -5.51% | $550237.92 | $97.25 | ||
| 4920 | BSCS | $0.00221642543 | -0.22% | -0.42% | +0.60% | $550143.13 | $17904.03 | ||
| 4921 | PEW | $0.00000055180 | -0.78% | -5.15% | -3.19% | $549636.39 | $44.17 | ||
| 4922 | ZAP | $0.00491927254 | -0.06% | -3.40% | -7.46% | $549341.81 | $27072.66 | ||
| 4923 | CULO | $0.00054919673 | -1.55% | -4.50% | -24.83% | $548832.91 | $2988.56 | ||
| 4924 | AKRE | $0.00009330475 | -0.99% | +0.63% | +27.53% | $548645.38 | $108.59 | ||
| 4927 | QSWAP | $0.00005447786 | -3.51% | -6.79% | -42.05% | $547804.90 | $262.91 | ||
| 4928 | GRAFI | $0.00442581280 | +0.03% | +0.16% | -32.25% | $547775.50 | $72679.92 | ||
| 4926 | FARM | $0.01842261039 | -0.03% | -7.21% | -9.68% | $547651.88 | $268.10 | ||
| 4929 | XUSD | $0.96262 | +1.20% | +0.53% | +0.28% | $547529.51 | $2250.37 | ||
| 4933 | PONCHO | $0.05468071967 | -1.14% | -0.15% | -28.45% | $547470.02 | $1998.79 | ||
| 4930 | HON | $0.00636786690 | -0.36% | -3.59% | -17.66% | $547423.14 | $1251.22 | ||
| 4931 | JUSD | $0.97738 | -0.19% | -0.18% | -0.17% | $547313.48 | $1225.92 | ||
| 4935 | XOXO | $0.00128603758 | -0.06% | +0.66% | -0.35% | $547086.11 | $303056.02 | ||
| 4932 | BIGGIE | $0.0…05470 | -0.41% | -3.97% | -6.05% | $547039.23 | $152505.05 | ||
| 4934 | RAT | $0.00054703990 | +0.27% | -0.64% | -14.09% | $547008.69 | $94442.25 | ||
| 4936 | USDT | $1.00 | -0.12% | -0.10% | -0.03% | $545821.87 | $1.24 | ||
| 4937 | WNRG | $0.03723901233 | +0.12% | +0.85% | +7.50% | $545557.94 | $6417.05 | ||
| 4939 | PUMPKIN | $0.00005449466 | -1.09% | -9.32% | -18.85% | $545014.30 | $4145.25 | ||
| 4940 | ARBI | $0.00009983960 | -0.03% | +0.28% | +1642.33% | $544923.94 | $33.19 | ||
| 4941 | PIGGY | $0.00000862277 | -1.05% | -3.72% | -1.45% | $544298.46 | $914.51 | ||
| 4942 | FIRST | $0.00054329383 | -0.24% | -3.15% | +0.02% | $543320.51 | $3524.71 | ||
| 4943 | NEKO | $0.00026971712 | -9.48% | +14.52% | -67.59% | $543138.32 | $10.12M | ||
| 4938 | PAIRS | $0.00006780059 | - | -15.05% | -30.02% | $542404.77 | $2498.53 | ||
| 4925 | ST | $0.00336011231 | - | -3.19% | -6.00% | $541877.03 | $34.12 | ||
| 4944 | CBC | $0.00006094925 | -0.03% | -0.11% | -2.91% | $541806.87 | $35.23 | ||
| 4945 | UBSN | $0.00000337021 | +6.29% | +10.82% | -4.23% | $541128.04 | $1532.70 | ||
| 4947 | ARCOS | $0.00054283976 | -0.73% | -5.57% | -52.69% | $541010.32 | $822.56 | ||
| 4948 | RUBI | $0.00118909380 | -0.18% | +1.05% | +39.82% | $540875.58 | $4875.41 | ||
| 4946 | CHENGU | $0.00054499659 | -0.89% | -6.49% | -39.49% | $540205.26 | $4066.97 | ||
| 4951 | SNAKE | $0.31444 | -1.55% | -2.21% | +1.32% | $540174.27 | $225.96 | ||
| 4950 | AIT | $1.09 | -0.08% | -4.75% | -7.44% | $539813.40 | $8335.03 | ||
| 4952 | FLIPPY | $0.62321 | -1.63% | -8.09% | -19.53% | $539503.27 | $397.26 | ||
| 4953 | AUTISM | $0.00056826764 | -1.33% | -15.74% | -4.73% | $539455.25 | $30978.88 | ||
| 4954 | IT | $0.00052887713 | -10.13% | -21.32% | - | $539227.08 | $1.01M | ||
| 4955 | OX | $0.00020603391 | -1.44% | -24.84% | -64.23% | $539164.08 | $30915.38 | ||
| 4916 | LOOT | $0.09110070463 | - | -2.10% | -6.84% | $538886.87 | $94.06 | ||
| 4956 | BUIDL | $0.00053875314 | -6.96% | +38.86% | +112.08% | $538759.27 | $33466.50 | ||
| 4957 | FISHW | $0.00013973980 | +0.09% | -0.70% | -5.93% | $537402.06 | $179793.59 | ||
| 4958 | USDT0 | $1.00 | +0.56% | +0.75% | +0.09% | $537001.46 | $477236.64 | ||
| 4959 | CHAD | $0.00053977479 | -1.29% | -10.79% | - | $536323.76 | $10209.69 | ||
| 4962 | KNIGHT | $0.00892132523 | -0.90% | -3.31% | -5.58% | $535698.28 | $763.69 | ||
| 4961 | TRENCH | $0.00053580169 | -2.21% | +2.46% | +1.02% | $535688.40 | $55559.78 | ||
| 4918 | AIKI | $0.00536323873 | - | - | -4.95% | $535670.58 | $19.54 | ||
| 4965 | DAI | $0.98873 | -0.49% | -0.78% | +21.77% | $532571.90 | $26.09 | ||
| 4964 | BCUBE | $0.02639175245 | -0.27% | -2.75% | -0.08% | $532520.48 | $228.53 | ||
| 4966 | GOODBOY | $0.00053194210 | -0.12% | -1.41% | +2.39% | $531887.39 | $1.44 | ||
| 4975 | DOJO | $0.00083480628 | - | - | -4.95% | $531746.17 | $33.14 | ||
| 4967 | MTVT | $0.00091097639 | -0.17% | -2.59% | +3.93% | $531256.12 | $1393.63 | ||
| 4969 | E/ACC | $0.00053035286 | -0.71% | -10.10% | -18.11% | $530822.94 | $14145.63 | ||
| 4970 | ALEPH | $0.07106524032 | -0.10% | -3.86% | -8.80% | $530339.24 | $5223.28 | ||
| 4968 | TCAT | $0.00083230890 | -0.33% | -6.78% | +19.37% | $530176.46 | $7052.69 | ||
| 4973 | ELMO | $0.00180991995 | -0.73% | -3.93% | -13.24% | $529223.71 | $92.30 | ||
| 4971 | BONKYO | $0.00053228265 | +5.82% | -42.50% | -71.50% | $529201.57 | $8.62M | ||
| 4972 | IQ50 | $0.00000104821 | -1.22% | -3.31% | -3.02% | $529041.74 | $130.93 | ||
| 4960 | DZOO | $0.00125538790 | - | -3.18% | +2.48% | $527910.54 | $12.98 | ||
| 4974 | FIGHT | $0.00052774196 | -0.43% | -2.50% | -4.87% | $527608.47 | $69924.60 | ||
| 4977 | CVP | $0.01626248954 | -0.68% | -7.09% | -12.61% | $526729.50 | $1249.65 | ||
| 4980 | BARSIK | $0.00052637975 | -0.72% | +0.95% | -13.41% | $526486.80 | $352663.09 | ||
| 4981 | INFRA | $0.10721039988 | -1.46% | -4.99% | -8.26% | $525343.12 | $29386.73 | ||
| 4984 | LINDA | $0.00000563363 | -0.75% | -1.26% | -0.18% | $524787.79 | $18.72 | ||
| 4985 | CYOP | $0.52444 | - | -5.06% | -10.83% | $524578.01 | $574.17 | ||
| 4986 | RWN | $0.00268911150 | -0.00% | -0.23% | -1.25% | $524375.04 | $46.13 | ||
| 4988 | GOONC | $0.00050628719 | -5.63% | -12.05% | -1.59% | $523946.40 | $837740.02 | ||
| 4987 | ERTHA | $0.00043340908 | -1.65% | +17.48% | -10.82% | $523827.89 | $112281.58 | ||
| 4979 | ASSCOIN | $0.00052433644 | -0.60% | -5.64% | -12.38% | $523696.89 | $3757.89 | ||
| 4978 | GLDS | $0.00055124004 | +1.52% | -12.85% | -7.38% | $523659.77 | $14294.20 | ||
| 4989 | ROGEN | $0.00052331478 | -0.46% | -3.46% | -0.98% | $523329.43 | $185.37 | ||
| 4990 | PI | $0.00051309823 | -1.36% | -0.54% | -3.13% | $523017.37 | $21668.28 | ||
| 4991 | DLB | $0.00020580687 | -0.04% | -1.51% | -18.28% | $523013.40 | $1.38M | ||
| 4993 | G | $0.00029639369 | -0.79% | -5.09% | -6.86% | $522464.66 | $3.69M | ||
| 4992 | NOOOO | $0.00052297423 | -0.47% | -3.07% | +8.28% | $522334.57 | $2.83 | ||
| 4949 | ITP | $0.01494727801 | - | - | -18.73% | $522146.70 | $45.82 | ||
| 4995 | BEE | $0.00949345246 | +0.04% | +0.41% | -10.57% | $522142.27 | $684370.99 | ||
| 4994 | SUBY | $0.00052183906 | -4.17% | -9.43% | -27.86% | $521909.67 | $11785.00 | ||
| 4996 | LEGIT | $0.00053761797 | -0.94% | -1.98% | -5.41% | $521862.56 | $8401.57 | ||
| 4998 | SN97 | $0.54034238608 | -0.10% | -3.88% | -16.36% | $521497.38 | $33049.88 | ||
| 4997 | KEKE | $0.00000075523 | -0.27% | +9.04% | +28.32% | $521267.73 | $17354.20 | ||
| 4999 | WATER | $0.00014507511 | +0.02% | +0.66% | -7.10% | $521190.88 | $31686.79 | ||
| 5000 | USDC.ETH | $0.99668 | +0.15% | +0.24% | -1.04% | $520658.26 | $33745.60 | ||
| 5002 | ORNJ | $0.00542680842 | -0.03% | -0.73% | -1.08% | $520641.34 | $51926.13 | ||
| 5001 | RTIME | $0.00000001283 | -0.03% | +0.08% | +3.01% | $520388.65 | $1950.17 | ||
| 5003 | BDX | $0.00000528616 | +0.77% | -2.04% | -5.37% | $520131.31 | $428.62 | ||
| 4976 | ACS | $0.31103742392 | - | - | +11.28% | $519720.04 | $2.49 | ||
| 5004 | MAMA | $0.00051673078 | -0.73% | -6.82% | -17.51% | $516741.68 | $994.63 | ||
| 4983 | DINO | $0.00164986055 | - | -2.74% | -10.67% | $516316.45 | $6.68 | ||
| 4982 | PANO | $0.01826118878 | - | -1.92% | -17.90% | $511312.60 | $677.15 | ||
| 4963 | TRUBGR | $0.0…01226 | - | - | -6.32% | $497406.96 | $51.53 |
![ACryptoS [OLD] logo](https://responsive.fxempire.com/v7/_fxcrypto_/crypto/crypto-logos-elastic-prod/acryptos.png?width=20px)
Werbung