Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.90 Billionen24Std Volumen$152.96 Milliarden
Coins18,219
Wechsel1347
Marktdominanz
BTC 57.92%ETH 12.87%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4832 | WCM | $0.00063967003 | +10.05% | -21.66% | - | $608786.97 | $141988.24 | ||
| 4805 | KINGSHIB | $0.00201413759 | +0.08% | +2.26% | -0.58% | $597865.47 | $20983.82 | ||
| 4804 | NET | $0.00000596794 | -1.15% | -11.41% | -48.09% | $597646.15 | $56852.06 | ||
| 4812 | VIBE | $0.00595659370 | -11.17% | -10.25% | -13.27% | $596399.39 | $1.54M | ||
| 4807 | VCTRAI | $0.00061333401 | +2.96% | +62.17% | +54.13% | $596255.34 | $98382.51 | ||
| 4810 | SPICE | $0.00003541388 | +0.60% | -5.73% | -19.97% | $596163.27 | $34618.87 | ||
| 4811 | DNA | $0.0…01418 | -1.27% | -5.80% | -1.17% | $595848.60 | $317120.70 | ||
| 4811 | SN113 | $0.64931 | -0.88% | -6.56% | -13.05% | $595059.32 | $47548.04 | ||
| 4815 | 21M | $0.03408425283 | +0.04% | -3.57% | -11.05% | $595019.36 | $8280.66 | ||
| 4816 | BURN | $0.02979000658 | -3.13% | +0.32% | -24.36% | $594472.43 | $6711.59 | ||
| 4817 | OPTR | $0.69018523264 | -2.71% | -15.26% | -26.60% | $594365.27 | $7046.58 | ||
| 4819 | SWPR | $0.01501913446 | -1.03% | -4.34% | -5.65% | $593558.16 | $8.65 | ||
| 4822 | TELEBTC | $113,681.57 | -0.07% | -1.98% | -4.60% | $593461.68 | $527553.19 | ||
| 4812 | KABOSU | $0.00059312793 | - | -2.11% | -3.05% | $593095.24 | $3.87 | ||
| 4822 | PRGN | $0.00060118766 | -1.16% | -14.38% | -17.49% | $593040.64 | $70834.40 | ||
| 4823 | CBIRD | $0.00000592787 | -0.34% | +11.40% | -28.24% | $592745.38 | $30484.58 | ||
| 4824 | LPUSS | $0.00059244683 | -2.65% | +0.29% | +3.60% | $592455.46 | $6483.14 | ||
| 4825 | STARSHIP | $0.03150752345 | -0.00% | -0.12% | +0.66% | $592136.36 | $643.88 | ||
| 4827 | ELYTRA | $0.00059165220 | +2.96% | -4.26% | +22.47% | $591669.46 | $19432.07 | ||
| 4826 | AGENT | $0.00114289225 | -0.21% | -5.53% | -22.00% | $591243.89 | $57603.00 | ||
| 4831 | VEXT | $0.00197293081 | -0.96% | +2.72% | +6.74% | $588891.70 | $12378.96 | ||
| 4831 | CHEEMS | $0.00024088372 | -0.03% | +2.28% | +11.11% | $588542.52 | $1144.58 | ||
| 4832 | STBL | $0.05862714888 | -1.48% | -1.35% | -20.34% | $588271.10 | $2739.38 | ||
| 4808 | BRAD | $0.00058813317 | - | -3.34% | -6.17% | $588141.35 | $3.59 | ||
| 4833 | FREN | $0.00000143031 | +8.08% | -12.75% | +74.47% | $587515.64 | $10867.35 | ||
| 4834 | LISTEN | $0.00058336544 | -1.97% | +31.20% | +16.29% | $587395.99 | $88190.70 | ||
| 4835 | MEAD | $1.02 | -0.05% | +0.32% | -0.37% | $587086.09 | $6125.62 | ||
| 4836 | HANA | $0.00058620337 | -1.31% | +5.58% | -21.21% | $586227.10 | $4680.85 | ||
| 4838 | NORMILIO | $0.00064137279 | -1.13% | -6.05% | -15.08% | $585941.38 | $2922.80 | ||
| 4837 | NTV | $0.00001984248 | -1.48% | -3.40% | -5.12% | $585868.28 | $17343.67 | ||
| 4839 | QUANT | $0.00119215876 | -3.19% | -25.51% | +60.86% | $585637.38 | $59933.98 | ||
| 4820 | CRGPT | $0.03104732428 | - | -2.55% | -3.11% | $583925.20 | $108.67 | ||
| 4840 | TYAG | $0.00058847372 | -1.58% | -12.51% | -37.45% | $583863.45 | $2964.31 | ||
| 4842 | QKITTY | $0.00058495468 | -3.71% | -7.96% | -5.69% | $583148.74 | $12625.75 | ||
| 4843 | ALPACA | $0.00059982545 | -0.31% | -49.58% | +1053.68% | $582795.25 | $471401.85 | ||
| 4844 | BETS | $0.00020296894 | -1.15% | -2.19% | -10.03% | $582225.28 | $190.35 | ||
| 4845 | RVST | $0.00637206704 | -1.16% | -3.48% | -19.31% | $580777.48 | $220.70 | ||
| 4846 | GST-BSC | $0.00270999869 | -0.02% | +0.22% | -3.21% | $580124.98 | $17993.61 | ||
| 4847 | COC | $11.56 | -1.15% | -3.93% | -1.77% | $580098.30 | $23.27 | ||
| 4849 | BROKE | $0.00000644380 | -0.36% | -2.15% | +2.43% | $579824.95 | $88568.17 | ||
| 4851 | NEI | $0.00171978721 | -0.94% | -4.98% | -2.60% | $579018.30 | $334665.48 | ||
| 4853 | WEL | $0.00234810551 | -1.18% | -1.80% | +0.04% | $578092.00 | $204.73 | ||
| 4853 | KAON | $0.00012339331 | -1.51% | -15.04% | +22.37% | $577677.66 | $82417.96 | ||
| 4854 | BEATS | $0.00119181821 | -0.36% | -0.97% | -1.98% | $576331.23 | $14994.14 | ||
| 4856 | CSR | $0.00057621385 | -0.73% | -2.72% | -5.08% | $575657.73 | $547.40 | ||
| 4857 | ALT | $0.00064284851 | -1.00% | -10.35% | -24.54% | $575506.87 | $1.72M | ||
| 4857 | VERT | $0.00109203650 | -0.14% | -0.27% | -0.84% | $574737.34 | $399942.82 | ||
| 4859 | BONK | $0.00059221979 | -3.18% | -14.75% | -17.84% | $574691.59 | $70074.75 | ||
| 4828 | CIV | $0.00197020639 | - | -2.69% | -2.28% | $574655.49 | $22.83 | ||
| 4865 | WGR | $0.00220530074 | -0.07% | -0.74% | -2.09% | $574602.93 | $44.09 | ||
| 4861 | BCOIN | $0.00654790536 | -0.43% | -0.59% | +9.20% | $574390.31 | $3468.63 | ||
| 4841 | ARISTO | $0.00057382999 | - | -2.92% | -3.83% | $573798.89 | $89.31 | ||
| 4864 | DCT | $0.16687 | -0.01% | +0.04% | +1.52% | $573631.90 | $89.85 | ||
| 4861 | XI | $0.00136254824 | -8.78% | -3.14% | +18.31% | $573621.69 | $1086.92 | ||
| 4862 | LUMI | $0.00057360295 | -1.18% | -1.74% | -41.04% | $573570.15 | $121.15 | ||
| 4865 | COMBO | $0.00696031374 | -0.00% | +2.96% | -1.03% | $573556.30 | $30404.82 | ||
| 4866 | AIW | $0.00139626288 | -9.18% | +3.59% | -12.51% | $573392.95 | $2911.43 | ||
| 4867 | XBC | $2.14 | +0.01% | -0.69% | +54.74% | $573092.81 | $149.66 | ||
| 4848 | COFE | $0.00007162124 | - | - | -1.64% | $572970.21 | $9.90 | ||
| 4818 | SWP | $0.00229032520 | - | - | +16.45% | $572577.10 | $70.53 | ||
| 4870 | $RECA | $0.05814901398 | +1.10% | +1.34% | +61.48% | $572300.91 | $7663.20 | ||
| 4870 | PENGURU | $0.00067361170 | -0.20% | -8.68% | - | $572206.81 | $14032.38 | ||
| 4873 | TEER | $0.14303180808 | -0.01% | +1.10% | -6.04% | $570561.60 | $83592.17 | ||
| 4872 | PEPO | $0.00000136561 | -2.28% | -8.28% | -17.21% | $570516.99 | $2280.33 | ||
| 4874 | REVO | $0.01867053219 | +0.17% | +3.57% | +3.37% | $569579.00 | $12424.02 | ||
| 4868 | DAI | $0.19752 | - | -1.36% | -9.28% | $569187.93 | $1.00 | ||
| 4875 | RIC | $0.00811909842 | +0.11% | -3.72% | -3.47% | $568606.72 | $12532.15 | ||
| 4871 | $COOK | $0.00056928929 | -0.46% | -4.52% | +2.02% | $568541.22 | $9807.55 | ||
| 4813 | QUARTZ | $0.07746466504 | - | - | -5.09% | $568022.45 | $1.24 | ||
| 4876 | HYLX | $0.00057121909 | +0.71% | -4.05% | -19.85% | $567944.23 | $6228.49 | ||
| 4877 | FIGHT | $0.00056645136 | -0.03% | -1.42% | -2.21% | $567473.02 | $68051.23 | ||
| 4880 | LUNAR | $0.00062945347 | -0.69% | -1.67% | -6.45% | $566776.93 | $619.57 | ||
| 4881 | FLORK | $0.00060027952 | -3.09% | -14.83% | -30.95% | $566262.25 | $26471.33 | ||
| 4881 | XEQ | $0.00931250587 | +0.33% | +4.80% | -12.03% | $566244.08 | $91.84 | ||
| 4855 | PINKM | $0.0…01567 | - | - | +1.72% | $565740.07 | $1.97 | ||
| 4882 | BANGCHAIN | $0.00056179715 | -0.83% | -0.51% | +51.27% | $564974.62 | $11601.33 | ||
| 4883 | NAINCY | $0.00103312102 | -4.48% | +48.44% | +17.43% | $564777.21 | $86305.79 | ||
| 4884 | REVS | $0.00070868855 | -1.31% | -1.37% | -1.38% | $563427.83 | $7767.05 | ||
| 4885 | GENI | $0.00000183364 | -0.56% | -18.92% | -0.58% | $562929.04 | $1250.87 | ||
| 4887 | ROOST | $0.00056225122 | -0.14% | -0.10% | -2.23% | $562632.30 | $23032.40 | ||
| 4886 | NEST | $0.00056236474 | -1.18% | -1.59% | -11.80% | $562372.80 | $26.61 | ||
| 4888 | PIGEONS | $0.00176281027 | -0.17% | -3.45% | -26.61% | $562134.76 | $10138.79 | ||
| 4889 | PERC | $0.01421611303 | +0.07% | -15.98% | -10.40% | $560456.74 | $26233.60 | ||
| 4891 | BABY DOWGE | $0.00060958794 | +11.96% | -23.15% | -32.21% | $560062.27 | $165138.96 | ||
| 4893 | MAPS | $0.00746614686 | -1.19% | -5.94% | -3.89% | $559957.27 | $49.42 | ||
| 4892 | FREN | $0.01739607338 | -0.95% | -4.66% | -6.52% | $559745.33 | $1711.80 | ||
| 4894 | DON | $0.00055918625 | -1.70% | -4.98% | -21.49% | $559497.07 | $23246.67 | ||
| 4896 | USDT | $0.99668 | -0.07% | -0.23% | -0.63% | $559153.45 | $55185.09 | ||
| 4899 | BONSAI | $0.00137730549 | -0.89% | +4.18% | -36.96% | $558829.36 | $3166.17 | ||
| 4895 | H1DR4 | $0.00055907274 | -18.42% | +5.27% | +27.50% | $558713.69 | $122508.90 | ||
| 4898 | IVY | $0.00056997040 | -0.34% | -3.03% | -8.68% | $558615.27 | $1459.94 | ||
| 4900 | KICK | $0.00459847262 | +0.04% | -8.24% | -11.53% | $558445.56 | $9225.20 | ||
| 4902 | EXPERT | $0.00076442555 | -0.27% | -0.88% | +2.44% | $558121.92 | $200287.33 | ||
| 4878 | BIP | $0.00111519403 | - | -2.80% | -23.50% | $557586.57 | $67.03 | ||
| 4903 | JUICY | $0.00104061316 | -10.47% | +12.84% | +21.50% | $557375.43 | $73224.62 | ||
| 4890 | BRITTO | $0.00005557875 | - | - | -4.95% | $555787.89 | $13.18 | ||
| 4807 | GULF | $0.00367716615 | - | - | -15.36% | $555403.41 | $17.95 | ||
| 4876 | TWIN | $0.00210778937 | -5.39% | -5.69% | -15.45% | $554669.52 | $695.59 | ||
| 4897 | DASHD | $0.00119204525 | - | - | -0.23% | $539384.64 | $0.00 | ||
| 4901 | ROAR | $0.00000060175 | - | - | -3.45% | $537529.31 | $7.85 |
Werbung