Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.06 Billionen24Std Volumen$91.81 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.41%ETH 7.09%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4817 | RBTC.B | $94,609.79 | - | - | +1.03% | $363111.09 | $384.01 | ||
| 4848 | RSN | $0.00349126612 | - | - | +1.03% | $349128.60 | $20592.67 | ||
| 4814 | LUNR | $0.00217160275 | - | - | -41.51% | $325737.95 | $4.85 | ||
| 4808 | CHOCTOPUS | $0.00046355803 | +0.96% | -10.11% | -11.14% | $324510.32 | $23379.12 | ||
| 4809 | SPERG | $0.00032305147 | -0.55% | +1.29% | -21.06% | $324457.39 | $6257.85 | ||
| 4807 | SCB | $0.0…08119 | +0.65% | -5.12% | +23.27% | $324421.60 | $1458.46 | ||
| 4810 | XCREDI | $0.02329454865 | -0.00% | -1.50% | +13.73% | $324280.81 | $38255.30 | ||
| 4811 | AICZ | $0.00038686644 | +0.06% | -0.62% | +3.98% | $323375.76 | $1397.69 | ||
| 4812 | TES | $0.01489426354 | +0.22% | -0.97% | -15.41% | $322957.45 | $71381.24 | ||
| 4813 | QRX | $0.00354163640 | -0.61% | -0.91% | -0.19% | $322673.32 | $388.33 | ||
| 4806 | $RUG | $0.00322625408 | - | - | -4.76% | $322623.99 | $276.30 | ||
| 4815 | XENO | $0.00035855683 | -0.01% | +0.34% | -31.58% | $322515.29 | $6299.76 | ||
| 4816 | TYSG | $0.00032314615 | -2.16% | -5.30% | -10.61% | $322463.79 | $4747.55 | ||
| 4818 | XEQ | $0.00528897372 | -0.03% | +11.69% | -14.75% | $322003.83 | $155.44 | ||
| 4820 | FILTER | $0.00417637763 | -1.52% | +10.19% | -31.08% | $321715.62 | $36556.89 | ||
| 4819 | AIX | $0.00257333411 | -1.16% | -0.40% | +1.43% | $321670.36 | $31053.66 | ||
| 4821 | ANON | $0.00032125253 | -0.06% | -2.80% | +5.85% | $321314.65 | $318142.83 | ||
| 4823 | FLARE | $0.00032077912 | -5.55% | +2.18% | -63.26% | $320979.10 | $61186.05 | ||
| 4822 | MANIFEST | $0.00032087381 | -0.48% | -3.40% | +6.41% | $320926.74 | $9315.66 | ||
| 4824 | JONES | $0.06185574112 | -1.07% | +0.77% | +5.53% | $320810.94 | $6162.63 | ||
| 4825 | NALS | $0.01527204062 | -0.25% | -11.57% | -17.13% | $320754.13 | $21630.51 | ||
| 4826 | GMR | $0.00097341506 | -0.49% | -3.81% | -3.63% | $320510.24 | $2440.03 | ||
| 4827 | RSP | $0.00000032040 | -0.33% | -25.16% | -17.22% | $320363.29 | $30626.28 | ||
| 4828 | KONAN | $0.00000109526 | +1.71% | -2.97% | -19.36% | $320063.44 | $137421.67 | ||
| 4833 | FURY | $0.00031983232 | - | - | -0.21% | $319790.19 | $18.65 | ||
| 4829 | USDC | $0.99983 | +0.05% | -0.02% | +0.03% | $319409.66 | $13925.13 | ||
| 4830 | APAD | $0.00370619192 | +0.00% | -3.49% | -11.30% | $319100.15 | $696.44 | ||
| 4834 | ESOL | $144.80 | -0.76% | -2.88% | -3.98% | $319085.57 | $48.34 | ||
| 4832 | GRAM | $0.00208146646 | -0.46% | +3.68% | +85.77% | $319069.00 | $87267.30 | ||
| 4831 | DAWAE | $0.00032144189 | -0.56% | +2.74% | -21.49% | $318949.89 | $4273.27 | ||
| 4835 | MEFA | $0.00003348184 | +2.02% | +0.81% | -2.55% | $318362.97 | $56128.30 | ||
| 4836 | ITGR | $0.00378619734 | -0.05% | -1.20% | -5.77% | $318009.81 | $18082.67 | ||
| 4838 | SAI | $0.00031774933 | +5.22% | -0.80% | +209.12% | $317757.39 | $5214.45 | ||
| 4837 | TECH | $0.00000485969 | +0.77% | -4.66% | -6.78% | $317463.69 | $1053.82 | ||
| 4839 | ROOBEE | $0.00026321309 | +0.04% | -1.43% | -4.11% | $317075.49 | $34732.51 | ||
| 4840 | GAYCOIN | $0.00031689720 | -0.61% | -5.52% | -58.89% | $316834.53 | $22430.79 | ||
| 4842 | GM | $0.00031642380 | -1.14% | -6.02% | +52.97% | $316521.71 | $3212.43 | ||
| 4843 | MILKBAG | $0.00034151426 | -0.49% | +11.12% | -29.05% | $316343.89 | $5929.00 | ||
| 4844 | RATING | $0.00007167434 | -0.14% | -2.69% | -0.39% | $315600.18 | $16330.11 | ||
| 4841 | BULLIEVE | $0.00031538231 | -1.02% | -0.51% | -0.18% | $315242.28 | $131.05 | ||
| 4845 | PFL | $0.15906403128 | -0.11% | -0.33% | +1.93% | $315124.59 | $4.92 | ||
| 4846 | FORT | $0.00031500359 | -0.94% | +2.79% | -8.12% | $315074.60 | $476.51 | ||
| 4863 | BARRY | $0.00032106317 | +1.64% | +0.73% | -7.76% | $314678.36 | $146011.60 | ||
| 4847 | AVIVE | $0.00010594800 | -0.04% | +0.38% | -0.50% | $314368.94 | $57.77 | ||
| 4849 | CELA | $0.00506268620 | -0.60% | -5.79% | -3.39% | $313965.03 | $991023.92 | ||
| 4851 | COOL | $0.00031377273 | -1.03% | -2.16% | -28.41% | $313840.72 | $8348.19 | ||
| 4850 | THOL | $0.00134702617 | -0.59% | -1.29% | -2.16% | $313835.23 | $175.40 | ||
| 4859 | SNAIL | $0.00000379746 | - | -0.60% | -3.23% | $312807.28 | $269.11 | ||
| 4852 | RNB | $0.03123941829 | - | -0.81% | +0.28% | $312393.99 | $13.08 | ||
| 4853 | VEGA | $0.00508872346 | +1.50% | -7.73% | -27.79% | $312247.43 | $48814.66 | ||
| 4854 | VPT | $0.00275938221 | +0.03% | -10.47% | -25.22% | $312169.98 | $53924.85 | ||
| 4855 | CASH | $0.98752 | -0.20% | -0.78% | -0.86% | $311621.21 | $6269.81 | ||
| 4856 | PINGU | $0.00031481422 | -0.52% | -0.56% | -2.76% | $311285.94 | $4.08 | ||
| 4858 | SAAD | $0.00036196535 | -0.60% | -0.04% | -10.90% | $310481.91 | $345.70 | ||
| 4857 | BOBLS | $0.00031017486 | -0.48% | +9.87% | -20.03% | $310153.46 | $6648.30 | ||
| 4860 | RYOSHI | $0.0…03977 | -0.42% | -1.82% | -0.32% | $310140.30 | $2938.27 | ||
| 4862 | AIBERA | $0.01867260237 | -0.75% | -7.70% | -8.51% | $309878.51 | $126387.73 | ||
| 4864 | CLO | $0.00009400561 | -0.01% | -2.12% | -3.08% | $309071.73 | $14.61 | ||
| 4861 | NFTL | $0.00030875464 | - | -0.69% | +1.33% | $308781.91 | $1.17 | ||
| 4871 | GYOZA | $0.00031197379 | - | - | -9.96% | $307883.87 | $936.27 | ||
| 4866 | OPM | $0.00424397984 | -0.54% | -5.06% | -19.79% | $307686.27 | $1064.88 | ||
| 4865 | ADOGE | $0.00000003849 | -0.30% | +1.55% | +0.87% | $307584.29 | $660.14 | ||
| 4868 | DOPE | $0.00000074599 | -1.07% | -9.14% | +6.18% | $307536.77 | $45622.69 | ||
| 4867 | MYST | $43.92 | -0.32% | +3.13% | -16.39% | $307523.32 | $331.22 | ||
| 4869 | DCT | $0.07482125860 | +0.07% | -0.38% | -1.78% | $307495.39 | $526.02 | ||
| 4870 | MTARD | $0.00030733443 | -0.70% | -2.77% | -15.47% | $307366.34 | $4574.49 | ||
| 4872 | PEPO | $0.00000073519 | -0.55% | -2.44% | -17.74% | $307182.85 | $5430.13 | ||
| 4903 | KREX | $0.00001457367 | +2.00% | -3.13% | -6.67% | $306046.30 | $25132.33 | ||
| 4873 | DIP | $0.00031784401 | +0.03% | +2.87% | -7.30% | $305928.70 | $602.22 | ||
| 4874 | FWT | $0.00071237962 | -0.13% | -0.38% | -6.01% | $305586.72 | $187.79 | ||
| 4875 | SOLANA | $0.0…03436 | -0.55% | +0.07% | +4.04% | $305555.38 | $919.20 | ||
| 4876 | SHIBC | $0.0…05100 | -0.06% | -1.27% | -5.67% | $305299.74 | $27334.66 | ||
| 4880 | KEIRO | $0.00001063693 | +0.01% | -5.25% | -10.06% | $305280.14 | $2771.38 | ||
| 4878 | CHONE | $0.00030619826 | -0.60% | +0.90% | -7.27% | $305190.10 | $2642.70 | ||
| 4877 | DRX | $0.00000150239 | +0.80% | -10.27% | -0.42% | $305170.31 | $19024.18 | ||
| 4879 | BENT | $0.04326361756 | -0.18% | +0.03% | +165.77% | $305058.96 | $217.00 | ||
| 4881 | URS | $0.00030572485 | -0.23% | +23.75% | +24.58% | $304605.25 | $4519.45 | ||
| 4882 | TRALALERO | $0.00030155889 | +1.52% | -12.61% | -36.71% | $304505.55 | $54503.10 | ||
| 4892 | ZEND | $0.00510860647 | - | +13.83% | -59.93% | $304196.70 | $14922.62 | ||
| 4883 | CITY | $0.00030629294 | +3.38% | -23.52% | - | $304108.46 | $26434.20 | ||
| 4884 | SUPR | $0.00154008067 | +1.99% | +15.63% | -4.99% | $303632.50 | $59870.52 | ||
| 4885 | SAM | $0.00320532959 | -0.27% | +3.23% | +2.01% | $303225.56 | $311.43 | ||
| 4886 | KLEE | $0.0…03029 | -0.60% | +1.44% | -0.14% | $302825.72 | $34.08 | ||
| 4887 | DCOIN | $0.00030278974 | -0.97% | +8.16% | -36.39% | $302515.74 | $92807.73 | ||
| 4888 | SU | $0.00003099684 | -0.13% | -18.10% | +17.38% | $302442.74 | $10318.75 | ||
| 4889 | SSSSS | $0.00029388973 | -2.03% | +2.29% | +4.02% | $301982.68 | $126647.73 | ||
| 4890 | SPU | $0.00030051740 | -0.60% | +11.09% | - | $301793.04 | $3919.76 | ||
| 4891 | REX | $0.00031670784 | -0.23% | +0.90% | -0.74% | $301707.73 | $681.71 | ||
| 4893 | GGTK | $0.00841713832 | -2.91% | +9.32% | -20.01% | $301277.97 | $613.71 | ||
| 4894 | FORM | $0.00010907247 | -1.55% | -10.01% | +11.26% | $300977.36 | $650581.17 | ||
| 4895 | SOY | $0.00030695570 | -0.54% | +0.05% | -30.67% | $300798.04 | $859.56 | ||
| 4897 | PI | $0.00029502590 | +1.01% | +9.72% | +19.67% | $300554.80 | $16557.96 | ||
| 4899 | FREE | $0.00003892514 | +1.02% | -4.27% | -23.04% | $300421.77 | $257.32 | ||
| 4902 | BLB | $0.00133424424 | - | -0.59% | -5.71% | $300349.44 | $35.34 | ||
| 4900 | FTW | $0.0…05004 | +0.30% | +9.30% | -9.31% | $300243.77 | $1294.36 | ||
| 4901 | MBXN | $0.00060018267 | +1.62% | +5.30% | -38.61% | $300113.78 | $6.74 | ||
| 4898 | BLOC | $0.00458805049 | - | -0.33% | -2.87% | $299636.68 | $1.54 | ||
| 4904 | CARAT | $0.00092863096 | -0.07% | -2.88% | -2.69% | $299430.94 | $15537.71 | ||
| 4905 | CURE | $0.00956296743 | - | - | -39.26% | $299412.10 | $0.96 | ||
| 4896 | GEL | $0.00003360899 | -1.10% | -1.73% | -19.71% | $298746.68 | $352.76 |
Werbung