Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung2.4%
$4.40 Billionen24Std Volumen$185.70 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.77%ETH 12.89%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4874 | NML | $0.00078372789 | - | - | +9.77% | $783788.40 | $1.27 | ||
| 4809 | AIFUN | $0.00150107002 | +0.37% | +6.40% | +8.86% | $722323.56 | $21980.40 | ||
| 4810 | STARS | $0.00072135032 | +5.36% | -3.22% | -9.06% | $721387.52 | $57224.30 | ||
| 4812 | COC | $14.41 | +0.39% | +2.21% | +40.29% | $720979.31 | $15371.65 | ||
| 4811 | XZK | $0.00174832571 | -1.96% | -5.18% | -28.77% | $720828.63 | $12450.88 | ||
| 4813 | KIBBLE | $0.00407834112 | +4.81% | +4.77% | +12.27% | $720492.69 | $14558.34 | ||
| 4814 | PKIN | $0.00082368461 | -0.32% | +4.05% | +15.65% | $719183.27 | $159265.86 | ||
| 4816 | BUBBLES | $0.00071871994 | - | -4.13% | -3.50% | $718706.79 | $11.33 | ||
| 4817 | FOFAR | $0.00000170623 | +0.33% | +2.15% | +11.66% | $718638.53 | $1078.11 | ||
| 4815 | DVO | $0.00085424712 | +0.46% | +3.99% | +13.07% | $718556.73 | $62783.49 | ||
| 4820 | TSHARE | $18.39 | +1.18% | -9.04% | +12.80% | $718539.20 | $142.66 | ||
| 4818 | CZRX | $0.00537962754 | +0.41% | +2.90% | +9.64% | $718340.79 | $395.32 | ||
| 4819 | FCTR | $0.04782055376 | -0.00% | +1.74% | -0.74% | $718219.80 | $5313.99 | ||
| 4821 | TOMB | $0.00234454512 | +1.21% | -94.60% | +8.99% | $717281.38 | $1872.43 | ||
| 4822 | SPX2.0 | $0.00073162132 | +3.69% | +9.99% | +17.37% | $716579.57 | $3851.41 | ||
| 4823 | FLOPPA | $0.00071546328 | -0.00% | -0.15% | -20.35% | $715403.66 | $5087.20 | ||
| 4824 | VMINT | $0.00117127051 | +2.01% | +1.17% | -11.07% | $712954.40 | $8578.63 | ||
| 4825 | KOM | $0.00066899324 | +0.89% | +1.79% | +18.32% | $712697.88 | $1721.12 | ||
| 4828 | KOLSCAN | $0.00073876093 | +2.47% | +1.02% | +9.99% | $712277.02 | $14001.81 | ||
| 4826 | ACQ | $0.00245326748 | +1.30% | +2.31% | +8.05% | $711903.63 | $23871.65 | ||
| 4827 | SAFE | $0.02283946182 | +0.07% | -55.27% | -80.57% | $711529.24 | $108.72 | ||
| 4829 | BES | $0.28934 | -0.67% | +2.81% | +16.73% | $710678.25 | $13208.30 | ||
| 4831 | SPORE | $0.0…02317 | +0.12% | +7.34% | +14.52% | $708644.71 | $243.11 | ||
| 4830 | GUMMY | $0.00089483012 | -0.90% | +2.42% | +8.60% | $708227.73 | $470796.51 | ||
| 4833 | CHIRP | $0.00071596430 | -0.67% | +2.78% | +11.80% | $707647.92 | $3231.67 | ||
| 4832 | CHIDO | $0.00074439745 | -0.08% | +4.94% | -13.91% | $707520.29 | $3298.65 | ||
| 4864 | KIF | $18.69 | - | - | +10.44% | $707296.58 | $3.44 | ||
| 4837 | CREATOR | $0.00297520997 | +0.37% | +8.05% | -16.76% | $706850.04 | $5115.33 | ||
| 4834 | RABBIT | $0.00641599715 | +0.04% | +5.38% | +29.22% | $706529.51 | $171.89 | ||
| 4835 | $MICRO | $0.00070343869 | -4.37% | +5.46% | +2.41% | $706193.20 | $22757.94 | ||
| 4836 | W3GG | $0.00842122329 | +0.05% | +0.61% | -1.20% | $705173.99 | $23239.48 | ||
| 4838 | HABIBI | $0.00070080831 | -0.42% | -0.68% | -7.06% | $703346.13 | $3446.51 | ||
| 4839 | DNA | $0.0…01678 | -0.10% | +1.17% | -2.08% | $703312.43 | $119149.40 | ||
| 4840 | PRGN | $0.00072084929 | -14.98% | -9.45% | +37.48% | $702005.13 | $109231.86 | ||
| 4841 | YLT | $0.02329777417 | -0.10% | +6.32% | -14.83% | $700746.43 | $4234.08 | ||
| 4843 | METERA | $0.00139623060 | +0.63% | +4.23% | +7.95% | $700509.70 | $187.09 | ||
| 4842 | BONSAICOIN | $0.00000004121 | +0.08% | -0.08% | -25.13% | $700508.07 | $5.84 | ||
| 4844 | OSEAN | $0.00081804809 | +2.46% | +5.80% | +21.35% | $700234.01 | $121.66 | ||
| 4845 | DITH | $0.00702699678 | +1.29% | +11.37% | +6.82% | $699558.38 | $2860.87 | ||
| 4846 | HERMES | $0.03634157668 | -2.23% | -20.67% | +26.05% | $699190.38 | $22537.81 | ||
| 4847 | OPSYS | $0.00000698741 | +0.37% | +17.42% | +1.33% | $698912.18 | $15968.24 | ||
| 4848 | JUSD | $0.97825 | -0.33% | -0.42% | -1.15% | $698646.76 | $293.46 | ||
| 4857 | SUNTRON | $0.00069767690 | - | +1.14% | +0.84% | $697673.02 | $56.86 | ||
| 4850 | AIYP | $0.00069680011 | +1.28% | -0.09% | +4.63% | $697241.52 | $2528.46 | ||
| 4849 | AGIXT | $0.00070218612 | +0.32% | -5.42% | +35.55% | $696903.70 | $155172.99 | ||
| 4852 | TGMETRICS | $0.00087403760 | +8.24% | +1.76% | +147.25% | $696563.50 | $63548.22 | ||
| 4851 | SWPX | $0.03656841561 | -0.58% | -2.61% | -2.24% | $696531.69 | $12177.39 | ||
| 4853 | PEEZY | $0.00000204367 | -0.25% | +0.44% | -0.97% | $696428.98 | $197546.03 | ||
| 4854 | REVU | $0.00382018814 | +2.96% | +2.19% | +5.40% | $695748.34 | $89406.13 | ||
| 4855 | AVL | $0.15782 | -0.34% | -0.88% | -1.77% | $694490.01 | $147596.74 | ||
| 4856 | DAI | $0.99954 | -0.02% | -0.02% | -0.69% | $694321.92 | $7.94 | ||
| 4858 | PELL | $0.00206472282 | -0.04% | +1.59% | -4.16% | $692653.13 | $239242.05 | ||
| 4860 | POLC | $0.00167981058 | +0.04% | +3.61% | -37.38% | $691066.89 | $17428.63 | ||
| 4881 | BIGSB | $0.12195 | - | +1.37% | -4.24% | $690879.25 | $138.68 | ||
| 4859 | SOMETHING | $0.00000164035 | +2.07% | +31.12% | +28.66% | $690863.85 | $15760.57 | ||
| 4869 | FLYTE | $0.00068966051 | +0.78% | +22.81% | +19.18% | $689644.98 | $40615.90 | ||
| 4861 | YOBTC | $126,199.48 | -0.17% | +1.74% | +9.78% | $689643.23 | $213.02 | ||
| 4862 | MOO | $0.00085023892 | +0.72% | +5.96% | +20.25% | $689470.62 | $1511.65 | ||
| 4863 | OLYN | $0.00068928474 | +1.37% | +7.26% | +14.32% | $689291.13 | $29.63 | ||
| 4865 | HYUSDT0(HWHLP)-11 | $1.03 | +0.04% | +0.15% | -0.19% | $689055.65 | $15668.52 | ||
| 4866 | SYLO | $0.00010728792 | +0.77% | +0.64% | -44.21% | $688241.98 | $276876.78 | ||
| 4867 | SPEEDY | $0.00069141409 | +0.34% | -0.56% | -4.68% | $687750.10 | $133741.16 | ||
| 4905 | GOODBOY | $0.00068627859 | - | - | +10.97% | $686336.71 | $12.74 | ||
| 4868 | WEFI | $0.01640906021 | +0.09% | -0.32% | +0.25% | $686052.13 | $2619.77 | ||
| 4870 | MOBY | $0.01652717678 | -0.37% | +17.47% | +26.39% | $685281.43 | $91729.58 | ||
| 4871 | MGAMES | $0.00068439975 | +0.42% | +7.63% | -12.47% | $685187.49 | $7361.84 | ||
| 4872 | PLANET | $0.00000080539 | -0.17% | +2.15% | +5.16% | $684960.77 | $30586.28 | ||
| 4875 | GPT | $0.00082631499 | +0.56% | -1.24% | -3.57% | $684033.88 | $23281.01 | ||
| 4876 | HON | $0.00780734276 | +0.43% | +1.64% | -4.63% | $683848.75 | $1563.78 | ||
| 4873 | SKITTEN | $0.00069141409 | +0.36% | +2.75% | -1.12% | $683461.58 | $6228.27 | ||
| 4877 | BURN | $0.03431593378 | -2.62% | -5.20% | -5.80% | $683419.75 | $3174.94 | ||
| 4879 | UNO | $0.00291145457 | +0.03% | +54.99% | +32.85% | $682924.36 | $135931.89 | ||
| 4878 | BASTR | $0.00000693944 | -5.95% | +0.89% | -1.18% | $682431.73 | $24284.75 | ||
| 4880 | OAX | $0.01223126568 | +0.06% | -0.27% | +43.14% | $681279.49 | $17816.35 | ||
| 4882 | XEGLD | $14.78 | +0.09% | +2.61% | +8.24% | $680022.67 | $28847.49 | ||
| 4883 | USDT | $0.99954 | +0.05% | -0.01% | -0.08% | $679939.13 | $649.72 | ||
| 4884 | BIOFI | $0.00016596443 | +0.31% | -13.80% | +9.51% | $679801.85 | $65051.78 | ||
| 4886 | HORD | $0.00266695452 | +0.02% | -2.28% | +2.81% | $679656.42 | $18727.27 | ||
| 4885 | FACT | $0.00385676294 | +0.66% | +4.97% | +8.26% | $678843.51 | $405.69 | ||
| 4887 | KOBAN | $0.00083270306 | +7.35% | -7.29% | -23.29% | $677614.62 | $38001.11 | ||
| 4888 | GNON | $0.00067650861 | +0.55% | +1.98% | +6.46% | $676578.88 | $520384.55 | ||
| 4890 | XR | $0.01392372714 | +0.05% | -1.50% | -2.19% | $675664.76 | $820531.42 | ||
| 4892 | USDT | $1.00 | +0.03% | +0.03% | +0.02% | $675338.09 | $15157.22 | ||
| 4889 | DEAI | $0.00674542089 | +0.37% | +0.54% | +6.03% | $675290.62 | $1843.79 | ||
| 4893 | GET | $0.21544 | +0.18% | +4.48% | -9.96% | $675012.43 | $177.79 | ||
| 4891 | KAI | $0.0…01603 | +0.71% | +0.77% | +22.28% | $674534.83 | $54892.57 | ||
| 4894 | SN111 | $0.53359 | +1.24% | +10.70% | +24.28% | $674045.95 | $49439.28 | ||
| 4895 | AXD | $1.02 | +0.01% | -0.15% | -0.25% | $672834.10 | $1895.92 | ||
| 4900 | DEEPAI | $0.00671949287 | - | +5.20% | -7.97% | $671955.17 | $1017.32 | ||
| 4896 | THC | $0.02879764765 | -0.73% | +1.68% | +27.06% | $671786.20 | $2770.78 | ||
| 4897 | SN107 | $0.48348 | -0.71% | +11.36% | +9.66% | $671390.14 | $41734.58 | ||
| 4898 | STARSHIP | $0.03575412521 | +0.18% | +0.53% | +10.36% | $671181.59 | $6491.38 | ||
| 4899 | BAG | $0.00011305948 | -0.55% | +3.19% | +6.31% | $670562.20 | $16004.86 | ||
| 4902 | BABY DOWGE | $0.00067024580 | +9.92% | -13.36% | +76.83% | $670221.13 | $20712.16 | ||
| 4901 | VC | $0.00229632149 | -0.37% | -0.91% | -18.32% | $669413.98 | $175663.52 | ||
| 4903 | ZAP | $0.00145259588 | +0.30% | -1.65% | -10.24% | $668852.08 | $324.80 | ||
| 4906 | SWPR | $0.01691484465 | +0.30% | +3.69% | +12.91% | $668830.41 | $66.12 | ||
| 4904 | DEVAI | $0.00066598709 | -0.22% | +2.32% | +11.16% | $668499.36 | $503.01 | ||
| 4908 | THUSD | $0.99954 | +0.09% | -0.09% | -2.02% | $667736.55 | $9.90 | ||
| 4907 | QUEEN2 | $0.00030149161 | +0.55% | +1.18% | -11.87% | $666921.88 | $43.15 |
Werbung