Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.5%
$3.36 Billionen24Std Volumen$70.24 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.71%ETH 9.01%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4807 | M2 | $0.00042515039 | +7.02% | -33.14% | - | $427455.27 | $747060.02 | ||
| 4802 | LANDWU | $0.0…09794 | +0.09% | -1.60% | -29.79% | $411862.49 | $892.91 | ||
| 4803 | MANYU | $0.00041199818 | -1.81% | +2.47% | -21.38% | $411634.00 | $160289.01 | ||
| 4804 | $RICH | $0.00041147627 | +1.05% | +1.46% | +1.14% | $411378.99 | $4055.17 | ||
| 4801 | TAGGR | $1.31 | +0.09% | +3.85% | -17.84% | $411303.73 | $403.96 | ||
| 4808 | LINA | $0.00004101401 | -0.75% | -31.36% | -55.51% | $410255.10 | $197429.39 | ||
| 4809 | WNDR | $0.00891323166 | +0.32% | +0.19% | -3.66% | $410203.33 | $50027.97 | ||
| 4806 | AXV | $0.00465452527 | -0.39% | +2.57% | -35.58% | $410163.56 | $3902.45 | ||
| 4812 | RUN | $0.00012014439 | +4.49% | +26.94% | +0.43% | $408677.15 | $143451.99 | ||
| 4812 | MMPRO | $0.00443083332 | +0.12% | -0.17% | -6.88% | $408372.04 | $114942.90 | ||
| 4810 | FLAT | $0.00054101510 | - | +5.99% | -35.70% | $408322.15 | $205.35 | ||
| 4813 | PEPE | $0.0…09704 | +0.23% | -3.05% | -10.96% | $408249.71 | $1276.01 | ||
| 4814 | SMT | $0.00024488161 | +0.02% | -3.25% | -12.51% | $408002.84 | $112789.91 | ||
| 4815 | ROOK | $0.53548 | +0.01% | +6.19% | +6.30% | $407303.27 | $253.34 | ||
| 4816 | BOLT | $0.00040615276 | - | - | -6.46% | $405734.71 | $17.74 | ||
| 4821 | GOODBOY | $0.00040531770 | +0.07% | +2.11% | -4.85% | $405507.99 | $1679.56 | ||
| 4818 | GEC | $0.0…06124 | -0.21% | -5.35% | -16.54% | $405406.22 | $106497.10 | ||
| 4822 | COOK | $0.00020511184 | -2.71% | -8.02% | +13.27% | $405147.04 | $107102.31 | ||
| 4823 | FOFAR | $0.00000099027 | -0.05% | -25.98% | -12.47% | $404941.40 | $3070.85 | ||
| 4825 | FUJI | $0.00040469140 | +0.11% | -2.10% | -4.45% | $404638.59 | $7.32 | ||
| 4828 | LOA | $0.00095384835 | +0.00% | -2.16% | -2.55% | $404348.09 | $105654.41 | ||
| 4826 | $DICE | $0.00158713769 | +0.43% | +5.11% | -9.52% | $404266.26 | $16049.47 | ||
| 4817 | ROAR | $0.00000045260 | - | - | -9.06% | $404262.81 | $0.00 | ||
| 4829 | TASTE | $0.0…06683 | +0.05% | -0.63% | -1.42% | $404113.75 | $1.53 | ||
| 4827 | LP | $0.00040604838 | +0.50% | +26.34% | - | $404077.43 | $123316.89 | ||
| 4830 | INK | $0.00087023787 | -0.02% | -7.63% | -17.35% | $404029.20 | $101614.01 | ||
| 4832 | CHORUZ | $0.00040323004 | +0.05% | +12.04% | -8.45% | $403193.93 | $9356.09 | ||
| 4828 | ZYN | $0.01155839156 | +0.22% | +3.68% | -0.50% | $403085.58 | $214386.55 | ||
| 4834 | WOLF | $0.00095635353 | -0.04% | -0.86% | -12.03% | $402337.79 | $212.17 | ||
| 4819 | STRUMP | $0.00017160502 | +0.54% | -4.22% | -12.46% | $401490.83 | $83011.27 | ||
| 4835 | BIST | $0.00790322546 | +0.73% | -0.67% | -7.01% | $401310.04 | $99937.05 | ||
| 4836 | BTCZ | $0.00003173346 | -2.80% | -6.88% | -23.57% | $400755.45 | $394.20 | ||
| 4838 | PEN | $0.01215493821 | -0.04% | +12.57% | +1.59% | $399829.68 | $696.61 | ||
| 4841 | HNST | $0.00293711807 | +0.10% | -4.02% | -8.30% | $399452.13 | $1421.25 | ||
| 4847 | TWEETDM | $0.00039915912 | +1.05% | -33.63% | -60.34% | $399401.40 | $51426.52 | ||
| 4843 | BRB | $0.00394430594 | -0.74% | +0.01% | +0.81% | $399346.39 | $25230.26 | ||
| 4842 | CLX | $1.22 | -0.18% | -1.20% | -6.43% | $399301.82 | $237670.87 | ||
| 4844 | SCAR | $0.00013987270 | - | -5.01% | -33.09% | $398535.65 | $1.89 | ||
| 4844 | BOOCHIE | $0.0…09486 | +0.71% | -11.40% | -32.13% | $398382.21 | $351730.90 | ||
| 4845 | VGBP | $1.35 | +0.12% | +0.11% | -0.67% | $398354.44 | $14968.59 | ||
| 4843 | SOULS | $0.00036648736 | +0.19% | -1.23% | -9.17% | $397955.18 | $99042.99 | ||
| 4837 | BAMA | $0.00084518604 | - | - | -1.38% | $397852.36 | $6.50 | ||
| 4848 | CHEXBACCA | $0.00039842844 | +1.98% | -4.20% | -30.30% | $397595.16 | $5633.17 | ||
| 4850 | TRAX | $0.00079769195 | +0.38% | -11.93% | -20.83% | $397216.15 | $1914.78 | ||
| 4851 | RATING | $0.00009010088 | +0.05% | -0.06% | -6.31% | $396685.89 | $107600.00 | ||
| 4846 | THECAT | $0.00050301983 | +0.56% | -1.01% | -4.48% | $396100.51 | $3.35 | ||
| 4854 | ANDYMAN | $0.00041074559 | -0.04% | -3.06% | -6.88% | $395866.38 | $607.06 | ||
| 4852 | KFR | $0.00042410657 | -0.24% | +6.00% | -7.46% | $395132.05 | $3883.80 | ||
| 4839 | BIX | $0.00336508680 | - | - | -10.59% | $395056.79 | $12.42 | ||
| 4857 | RWAI | $0.00056335298 | -2.37% | +2.92% | -19.35% | $395054.18 | $7666.87 | ||
| 4856 | FWB | $0.66074196561 | - | -0.62% | -12.98% | $395016.18 | $3.31 | ||
| 4858 | SALUKI | $0.00039487944 | -0.23% | -10.57% | -12.47% | $394667.23 | $5042.19 | ||
| 4860 | JPOW | $0.00039383561 | -0.10% | -3.18% | +2.21% | $394314.73 | $6100.06 | ||
| 4859 | MEME | $3.94 | -0.13% | -4.12% | -16.99% | $394304.92 | $98591.55 | ||
| 4861 | PUT | $0.00017943371 | +0.10% | -0.53% | -5.63% | $394046.47 | $1.97 | ||
| 4863 | CATGIRL | $0.0…01106 | +0.08% | -1.77% | -4.49% | $393552.01 | $217.46 | ||
| 4865 | CORN | $0.00006330189 | +10.83% | -4.15% | -36.31% | $393327.27 | $16939.91 | ||
| 4862 | QCK | $0.00287699368 | -0.17% | -0.53% | -6.02% | $393190.11 | $61.23 | ||
| 4866 | BEND | $0.00013131333 | -0.04% | +2.96% | +4.24% | $393155.87 | $2941.72 | ||
| 4849 | OVER | $0.00039247863 | - | - | -1.48% | $392444.51 | $2.88 | ||
| 4864 | CNG | $0.00938483232 | - | - | +2.51% | $392392.32 | $19.99 | ||
| 4868 | PAC | $0.00040239498 | +0.15% | -0.98% | -4.60% | $392319.56 | $14.43 | ||
| 4857 | ZAI | $0.00039206110 | - | - | -0.21% | $392096.81 | $1554.02 | ||
| 4871 | WYNN | $0.00039185234 | +0.22% | +0.34% | +15.96% | $391895.45 | $13340.08 | ||
| 4824 | PIPO | $0.00039185234 | - | - | -9.31% | $391867.06 | $160.53 | ||
| 4867 | SLAI | $0.03917103838 | -0.07% | +34.96% | -24.54% | $391752.66 | $12165.26 | ||
| 4869 | MAG | $0.00039007783 | +0.65% | +6.86% | -22.96% | $391301.83 | $167431.60 | ||
| 4872 | TSHARE | $10.02 | +0.25% | -0.16% | -8.96% | $391080.96 | $56.74 | ||
| 4831 | BOK | $0.00039070413 | - | - | -1.19% | $390709.98 | $4093.62 | ||
| 4874 | LINDA | $0.00000418845 | -0.04% | +6.80% | -1.74% | $390336.81 | $10.63 | ||
| 4878 | ZKB | $0.00174162396 | +0.03% | -9.69% | -84.74% | $389546.01 | $3031.88 | ||
| 4879 | TRAXX | $0.00159559268 | +0.19% | -0.01% | -6.29% | $389260.42 | $10379.48 | ||
| 4875 | CITY | $0.00038924277 | +0.24% | +0.56% | -7.30% | $389251.55 | $832.74 | ||
| 4879 | NAZAREAI | $0.00038882524 | -0.01% | -2.47% | -26.37% | $389217.52 | $7043.61 | ||
| 4883 | DAI | $0.99581 | +0.01% | +0.05% | +0.35% | $388844.04 | $2435.42 | ||
| 4873 | 8 | $0.00437436233 | -0.71% | -3.65% | -31.10% | $388834.54 | $2582.70 | ||
| 4872 | BIR | $0.00105061104 | - | - | -1.50% | $388563.25 | $19.46 | ||
| 4882 | BITCAT | $0.00038809457 | -1.24% | -2.17% | -33.50% | $388337.68 | $132661.02 | ||
| 4883 | DBI | $0.00027243863 | -0.00% | -4.40% | -14.42% | $387883.20 | $1894.59 | ||
| 4892 | JAM | $0.00038819895 | -7.59% | -9.28% | -69.52% | $387803.45 | $47128.99 | ||
| 4885 | BCOIN | $0.00441287951 | -0.04% | +0.82% | +2.52% | $387459.09 | $679.75 | ||
| 4884 | BTSG | $0.00321467145 | -0.04% | -0.89% | -17.69% | $387330.80 | $280.98 | ||
| 4885 | VEIL | $0.00263221645 | -0.24% | -2.15% | -4.40% | $387287.27 | $89.04 | ||
| 4881 | PC | $13.86 | -0.46% | +6.68% | - | $386929.03 | $3961.39 | ||
| 4888 | FROGGER | $0.00038673759 | -0.02% | -18.50% | -21.42% | $386878.62 | $33542.73 | ||
| 4889 | BDX | $0.00000389910 | -0.11% | +3.78% | -6.39% | $386720.48 | $332.46 | ||
| 4890 | TRUMPCOIN | $0.00038548500 | +1.24% | +1.77% | -6.73% | $386714.53 | $281151.66 | ||
| 4890 | XVN | $0.00745354514 | +0.38% | -0.67% | -2.19% | $386691.77 | $60.86 | ||
| 4887 | COMBO | $0.00801731566 | +1.07% | -12.87% | -32.56% | $386691.35 | $63220.13 | ||
| 4820 | RBTC.B | $104,315.42 | - | - | -1.48% | $386677.05 | $2.06 | ||
| 4898 | TGMETRICS | $0.00039414876 | +1.40% | -15.03% | -49.85% | $386258.58 | $17101.98 | ||
| 4894 | GLDS | $0.00040615276 | +0.11% | -11.72% | -26.73% | $386028.42 | $3548.47 | ||
| 4878 | SUPR | $0.00145060522 | - | - | -0.63% | $385905.77 | $56367.60 | ||
| 4895 | SDR | $0.00002081044 | +0.05% | -0.01% | -17.83% | $385610.47 | $98511.99 | ||
| 4897 | BABYFWOG | $0.00037577742 | -1.88% | +10.87% | +205.04% | $385210.17 | $204606.73 | ||
| 4898 | HOD | $0.00038517185 | +0.08% | -0.95% | -5.15% | $385139.08 | $99236.89 | ||
| 4899 | CAU | $0.32149 | +0.12% | -1.00% | -14.81% | $384687.73 | $29228.66 | ||
| 4900 | UNO | $0.00287970763 | +0.08% | -0.35% | -17.71% | $384484.81 | $119979.05 | ||
| 4901 | METAQ | $0.02014083471 | +0.10% | +0.66% | -28.64% | $384344.31 | $139.74 | ||
| 4896 | RUSH | $0.00630303994 | - | - | -1.49% | $379962.33 | $1.89 |
Werbung