Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung1.7%
$4.38 Billionen24Std Volumen$178.25 Milliarden
Coins19,046
Wechsel1400
Marktdominanz
BTC 56.83%ETH 12.86%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4741 | SPOTON | $732.18 | - | - | +0.33% | $774640.26 | $104.20 | ||
| 4703 | CALVIN | $0.00076686682 | +0.05% | +2.17% | -3.31% | $762438.65 | $1999.10 | ||
| 4704 | SRY | $0.00076699184 | -0.05% | +1.39% | +25.17% | $762292.38 | $3261.39 | ||
| 4706 | BUILD | $0.08585320428 | -0.43% | +4.05% | +10.65% | $762011.59 | $793.91 | ||
| 4705 | STC | $0.00211232180 | -1.59% | -7.59% | -31.51% | $761868.32 | $4568.18 | ||
| 4723 | VERSA | $0.00704219784 | - | +0.85% | -9.92% | $761251.72 | $4.84 | ||
| 4707 | GALAXIS | $0.00023091017 | +1.79% | +1.71% | +1.30% | $760861.66 | $578.07 | ||
| 4708 | OKI | $0.00070398224 | +0.18% | +0.29% | -6.46% | $760748.52 | $13937.77 | ||
| 4709 | HUSDT0 (WHLP) | $1.04 | -0.07% | +0.01% | +0.07% | $760215.19 | $6025.40 | ||
| 4710 | PZP | $0.00915239431 | +0.65% | +10.55% | +15.98% | $759428.19 | $195984.98 | ||
| 4711 | KIBA | $0.00000095364 | +0.13% | +11.60% | +18.73% | $759330.05 | $22472.26 | ||
| 4712 | WHATEVER | $0.00075911564 | -0.72% | +3.48% | +12.10% | $758899.49 | $70.33 | ||
| 4714 | DIONE | $0.00083562730 | -0.10% | +0.47% | -8.65% | $758748.09 | $2852.64 | ||
| 4713 | KENSEI | $0.00001686369 | -1.58% | -3.39% | -10.59% | $758305.65 | $188.77 | ||
| 4716 | MARSH | $0.01187255872 | +0.46% | -1.06% | +16.60% | $757750.94 | $442681.07 | ||
| 4717 | ALOR | $0.06043058128 | +0.05% | +0.01% | +0.28% | $757384.51 | $679.98 | ||
| 4719 | MFG | $0.00192854380 | -0.13% | +1.83% | +3.40% | $757318.87 | $356255.40 | ||
| 4718 | MUSDC | $1.00 | +0.03% | +0.06% | -0.23% | $756966.19 | $1681.48 | ||
| 4715 | ROCKY | $0.00075799047 | +0.26% | +3.46% | +21.34% | $756472.74 | $244070.18 | ||
| 4720 | X | $0.00078924523 | +0.47% | -5.18% | +34.80% | $756356.35 | $27353.67 | ||
| 4721 | RETAIL | $0.00075549009 | -0.46% | -5.08% | -2.20% | $755385.95 | $39653.48 | ||
| 4725 | NEURA | $0.00900362165 | -0.45% | +1.97% | +10.61% | $755252.18 | $469.91 | ||
| 4722 | HOMO | $0.00077299276 | +1.03% | +10.32% | -32.55% | $755021.65 | $15155.85 | ||
| 4739 | OMNI | $1.22 | - | - | -22.11% | $753975.74 | $365.56 | ||
| 4726 | HEFE | $0.00119230664 | -1.30% | -1.50% | -3.59% | $753624.06 | $823.85 | ||
| 4727 | USDT | $1.00 | -0.07% | +0.25% | -0.01% | $753278.63 | $36142.97 | ||
| 4728 | PI | $0.00073936263 | +0.03% | +0.15% | -3.33% | $753250.63 | $18314.71 | ||
| 4729 | Z | $0.00075699032 | -3.55% | -15.73% | -17.45% | $752609.78 | $149873.58 | ||
| 4730 | HAT | $0.00076299123 | +2.00% | -2.76% | -7.78% | $752568.27 | $43747.21 | ||
| 4731 | KEKE | $0.0…09833 | -0.17% | +0.38% | -9.23% | $752026.32 | $2371.62 | ||
| 4732 | ASYM | $0.00075198956 | -0.56% | +2.35% | -4.14% | $751401.10 | $3372.76 | ||
| 4733 | ANGL | $0.00348865647 | -0.44% | -8.09% | +5.67% | $751389.10 | $80638.09 | ||
| 4735 | SPACEX | $240.44 | -0.41% | -0.39% | +11.36% | $750958.65 | $47106.17 | ||
| 4736 | HAC | $0.49382 | +0.72% | -3.79% | -16.41% | $750867.89 | $88387.44 | ||
| 4734 | NUNU | $0.00075611519 | -6.13% | +26.16% | -5.30% | $750414.82 | $158254.61 | ||
| 4738 | ACC | $0.11063622985 | +0.01% | -2.34% | -1.25% | $748892.21 | $2721.30 | ||
| 4737 | AKA | $0.00074973921 | -0.74% | -1.45% | -13.06% | $748466.78 | $65947.51 | ||
| 4740 | GIV | $0.00197117529 | +1.05% | +2.65% | +17.71% | $748363.26 | $21966.02 | ||
| 4746 | ZMN | $0.01823202755 | +0.29% | +3.14% | +12.24% | $747545.38 | $2585.74 | ||
| 4745 | CITIES | $0.00074348826 | +1.61% | +8.46% | +246.38% | $745844.88 | $18165.54 | ||
| 4742 | LAI | $0.00032517453 | -0.03% | -1.45% | -10.37% | $745825.50 | $88382.65 | ||
| 4743 | OOBE | $0.00077836858 | -1.18% | +4.20% | +48.55% | $745789.99 | $24373.47 | ||
| 4744 | ZEUS | $0.0…01773 | -0.18% | +5.68% | +13.38% | $745669.10 | $70782.00 | ||
| 4747 | GRRR | $0.00075086439 | -1.71% | +1.44% | -6.61% | $744847.10 | $8031.85 | ||
| 4748 | MOOV | $0.00074436339 | +0.92% | +10.83% | +12.49% | $744422.03 | $75971.02 | ||
| 4749 | CYDX | $0.00227072093 | -0.06% | +3.55% | -36.41% | $743867.07 | $14717.07 | ||
| 4750 | XCHNG | $0.00150422916 | -13.95% | -14.67% | -17.79% | $742944.93 | $5453.16 | ||
| 4751 | MCDX | $296.65 | +0.03% | -1.35% | -2.36% | $742332.84 | $2.14M | ||
| 4756 | PRINT | $0.00007879900 | -0.05% | +5.91% | +21.82% | $741816.26 | $1279.81 | ||
| 4752 | LYP | $0.03003120009 | +0.06% | +4.80% | +17.45% | $741366.19 | $148045.55 | ||
| 4754 | VNX | $0.04964418803 | -0.03% | +0.03% | -0.30% | $741160.79 | $2299.57 | ||
| 4753 | EGG | $0.00186515914 | +0.03% | +1.88% | +11.65% | $741075.27 | $112.24 | ||
| 4755 | JAV | $0.00266428088 | +0.40% | -1.58% | -16.88% | $741016.14 | $3663.25 | ||
| 4757 | SOH | $0.02416243102 | -0.72% | +15.07% | +25.67% | $740295.91 | $2506.90 | ||
| 4759 | ORCLX | $317.20 | -0.15% | +0.06% | +13.19% | $740051.87 | $41.10 | ||
| 4763 | HUND | $0.00185053191 | +0.01% | +1.65% | +4.89% | $739728.07 | $206784.38 | ||
| 4758 | AMPLUNA | $0.25128 | -0.07% | +0.38% | +3.14% | $739675.06 | $12669.55 | ||
| 4760 | PLOT | $0.00708895496 | -0.00% | +0.75% | +9.35% | $739500.41 | $126.05 | ||
| 4762 | PAC | $0.07075365395 | +0.19% | -86.11% | +56.65% | $739458.78 | $476.90 | ||
| 4761 | UUSDC | $2.05 | -0.57% | -0.17% | -0.02% | $739396.52 | - | ||
| 4765 | WABASEURC | $1.19 | +0.01% | -0.63% | - | $737804.28 | $356681.09 | ||
| 4764 | MYRC | $0.23753 | -0.77% | +0.33% | -0.07% | $737560.49 | $20374.71 | ||
| 4769 | NUT | $0.00000003511 | +0.20% | +4.73% | +11.96% | $737401.59 | $686707.74 | ||
| 4766 | LSD | $0.00175451729 | +0.09% | -6.06% | +123.62% | $736979.27 | $28419.10 | ||
| 4768 | SN108 | $0.54883 | +0.83% | +5.95% | +22.59% | $735807.60 | $8235.07 | ||
| 4770 | KONA | $71.23 | -1.83% | -4.80% | +25.27% | $735778.47 | $81077.28 | ||
| 4767 | FPS | $0.01815001506 | +0.01% | +0.29% | -4.42% | $735599.56 | $25471.08 | ||
| 4771 | WLKN | $0.00049057473 | +0.12% | +2.44% | +9.42% | $735070.23 | $32899.08 | ||
| 4772 | UP | $0.00263440133 | -0.26% | -4.46% | +0.21% | $734127.47 | $1515.42 | ||
| 4773 | EVERY | $0.00028779384 | -0.10% | -1.61% | -3.39% | $733631.76 | $3111.17 | ||
| 4774 | XZK | $0.00178414680 | +0.05% | -3.41% | -28.35% | $732836.64 | $12764.97 | ||
| 4792 | POPI | $0.00073123640 | - | +2.25% | -15.80% | $731288.78 | $309.76 | ||
| 4775 | REVO | $0.02425919576 | +0.14% | +0.46% | +7.01% | $730564.17 | $18221.98 | ||
| 4777 | QUANT | $0.00072498544 | +0.56% | +0.69% | +9.06% | $729078.70 | $68708.85 | ||
| 4776 | AIFUN | $0.00151085517 | +3.28% | +5.88% | +10.02% | $728926.55 | $22545.18 | ||
| 4778 | ALG | $0.00072861100 | -0.47% | +2.31% | +148.42% | $728288.08 | $82311.59 | ||
| 4779 | GEMINI | $0.00072848598 | -1.11% | -13.06% | +1.41% | $728262.07 | $3867.77 | ||
| 4781 | SHIB | $0.00073661221 | +0.48% | -2.31% | +1.62% | $728183.81 | $4447.43 | ||
| 4780 | SEVILLA | $0.15877 | -0.16% | -2.57% | -2.03% | $727915.02 | $199807.81 | ||
| 4787 | TASTE | $0.0…01204 | -0.01% | +5.13% | +19.42% | $727533.09 | $163.24 | ||
| 4782 | RTIME | $0.00000001794 | -0.06% | +6.45% | +20.27% | $727505.33 | $1018.61 | ||
| 4783 | MST | $0.07272895487 | -1.36% | -15.15% | +1.37% | $727290.05 | $1743.04 | ||
| 4784 | BTCBAM | $0.04535903521 | +0.11% | +0.13% | -0.22% | $726648.83 | $66252.85 | ||
| 4785 | BULL | $0.00081374897 | +1.73% | +1.78% | +1.89% | $725777.19 | $5528.05 | ||
| 4788 | KABOSU | $0.00072536050 | -0.10% | +3.79% | +13.11% | $725011.08 | $1.96 | ||
| 4789 | GPUAI | $0.00987087877 | -0.94% | -3.19% | -1.83% | $724948.57 | $13216.98 | ||
| 4790 | DOGE BABY | $2.41 | -0.79% | -4.41% | +21.41% | $724305.47 | $14593.62 | ||
| 4791 | YAI | $0.00787119913 | -0.19% | +3.23% | +9.52% | $724153.82 | $233.06 | ||
| 4793 | BASTR | $0.00000736387 | +5.53% | +6.44% | +7.71% | $723863.03 | $23675.85 | ||
| 4794 | MCGA | $0.00072311016 | +0.16% | -5.80% | -31.08% | $722894.50 | $7612.10 | ||
| 4795 | NGM | $0.00911001286 | -0.23% | -1.37% | +10.22% | $722140.76 | $138.92 | ||
| 4796 | FIRST | $0.00072898605 | -0.33% | +2.48% | +11.12% | $721439.53 | $1639.06 | ||
| 4797 | WTF | $0.00073198651 | -1.27% | -7.01% | -20.71% | $721349.64 | $26907.21 | ||
| 4798 | SUPERIOR | $0.00007991992 | +1.83% | +5.07% | +1.74% | $720734.18 | $1862.15 | ||
| 4799 | STRONG | $1.80 | -0.19% | +3.14% | +10.21% | $720290.86 | $6.16 | ||
| 4801 | AQC | $0.00074136294 | +1.53% | -25.99% | -39.08% | $719807.41 | $83898.00 | ||
| 4800 | BUBBLES | $0.00071973464 | -0.18% | -3.90% | -4.12% | $719680.01 | $11.34 | ||
| 4802 | ABOND | $0.00189141314 | +1.55% | +9.76% | +10.57% | $719558.75 | $68392.92 | ||
| 4803 | 🦝 | $0.00239148933 | -0.56% | +0.66% | +10.97% | $717838.61 | $23.11 | ||
| 4786 | $MICRO | $0.00069735623 | -5.49% | +4.74% | +1.49% | $697800.93 | $22472.83 |
Werbung