Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.3%
$3.35 Billionen24Std Volumen$83.77 Milliarden
Coins17,467
Wechsel1292
Marktdominanz
BTC 61.80%ETH 8.99%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4703 | E4C | $0.00414416673 | +0.64% | +8.39% | -9.99% | $446349.46 | $142902.10 | ||
| 4704 | BTF | $0.00497945744 | -0.06% | -0.57% | -6.38% | $445845.16 | $1.34M | ||
| 4706 | GG | $0.00043691328 | -2.04% | -22.84% | - | $445538.65 | $124527.16 | ||
| 4707 | CYBRO | $0.00752209485 | +0.67% | +0.62% | -9.53% | $445225.15 | $220186.69 | ||
| 4705 | XING | $0.00044951554 | -5.08% | -1.88% | -37.56% | $444682.21 | $3942.10 | ||
| 4708 | PINKM | $0.0…01229 | -0.14% | -0.28% | -2.84% | $444661.70 | $1.07 | ||
| 4709 | JOBCOIN | $0.00044712007 | +2.08% | +3.21% | +11.13% | $444458.71 | $35478.06 | ||
| 4710 | AION | $0.00080883636 | -0.10% | -0.07% | -0.14% | $444111.36 | $117.66 | ||
| 4711 | SN91 | $0.98214 | +0.76% | +0.83% | -40.98% | $443488.75 | $16994.06 | ||
| 4712 | AURA | $0.00044316233 | -0.38% | -12.98% | -20.82% | $443145.99 | $11199.11 | ||
| 4714 | CATHEON | $0.00027683325 | +0.27% | -1.81% | +3.56% | $442163.11 | $108247.01 | ||
| 4713 | WENLIVE | $0.00044003781 | -5.01% | -12.46% | +34.30% | $442136.56 | $97853.75 | ||
| 4716 | MAJOR | $0.00044722422 | -1.00% | +6.94% | -14.53% | $441906.70 | $86458.02 | ||
| 4715 | DTEC | $0.01662103526 | +0.08% | -7.78% | -29.88% | $441900.97 | $158872.60 | ||
| 4717 | AIR3 | $0.00045524385 | +0.19% | -1.48% | -14.36% | $441042.03 | $2081.52 | ||
| 4718 | YEETI | $0.00044055856 | -0.09% | -0.22% | -3.66% | $440557.42 | $250.40 | ||
| 4719 | ASYNC | $0.00088163788 | +1.03% | -4.00% | -58.58% | $439534.45 | $5377.94 | ||
| 4720 | DUREV | $0.00442287470 | -0.13% | -0.02% | -12.04% | $439207.31 | $111798.04 | ||
| 4723 | AYIN | $0.2603774025 | +0.36% | +0.92% | +23.96% | $439002.24 | $1.57 | ||
| 4721 | OGSM | $0.0…04387 | -0.12% | -0.85% | -21.76% | $438939.54 | $104.22 | ||
| 4722 | PPCOIN | $0.00044253743 | +0.89% | -1.25% | -39.68% | $438783.52 | $296.50 | ||
| 4724 | ROCK | $0.00043951705 | +0.73% | +1.09% | -29.61% | $438723.11 | $5.48 | ||
| 4733 | JONES | $0.08445924295 | +0.20% | +0.24% | -16.00% | $438012.49 | $52.14 | ||
| 4726 | IVFUN | $0.00043847554 | -0.91% | -1.77% | -6.73% | $437920.00 | $1293.69 | ||
| 4727 | KIRA | $0.00000634279 | -0.20% | +8.83% | -28.56% | $437652.02 | $26.87 | ||
| 4728 | M2 | $0.00043826724 | +8.43% | -31.08% | - | $437321.76 | $962859.70 | ||
| 4725 | SPEX | $0.00174015425 | +0.42% | -1.46% | +13.56% | $437213.03 | $121431.17 | ||
| 4729 | INK | $0.00094329525 | +0.08% | -8.57% | -10.54% | $436884.54 | $99143.93 | ||
| 4732 | RYIU | $0.02884117166 | -0.44% | -0.14% | -18.42% | $436656.76 | $21.12 | ||
| 4731 | RAVEN | $0.00009843734 | -0.04% | -0.54% | -9.88% | $436513.34 | $39.61 | ||
| 4735 | GAG | $0.01704701269 | -3.43% | -43.78% | -15.21% | $436407.21 | $232025.32 | ||
| 4730 | MOSS | $0.00048013593 | +0.13% | +0.27% | -8.72% | $436347.74 | $499795.67 | ||
| 4747 | DRUGS | $0.00039671101 | +0.17% | +3.10% | -30.06% | $436342.22 | $1464.16 | ||
| 4737 | MBAG | $0.00000611261 | -0.15% | -0.48% | -4.63% | $436296.29 | $1567.79 | ||
| 4734 | CNCT | $0.00544803261 | -0.15% | -1.32% | -16.27% | $436166.52 | $5.30 | ||
| 4736 | BOOKIE | $0.00088684543 | +0.85% | -13.06% | -70.53% | $436148.61 | $9362.14 | ||
| 4738 | ARTFI | $0.00334105867 | -0.10% | -4.66% | -24.06% | $436006.96 | $202262.83 | ||
| 4739 | RTIME | $0.00000001074 | +0.13% | +2.48% | +2.39% | $435843.34 | $267.81 | ||
| 4741 | SPORE | $0.0…01426 | +0.21% | +3.67% | +2.44% | $435255.72 | $49.44 | ||
| 4740 | MFG | $0.00112410132 | +0.01% | -0.34% | -13.30% | $435136.57 | $77.73 | ||
| 4742 | OCICAT | $0.0…06274 | +0.07% | +1.44% | -9.56% | $434940.35 | $110.87 | ||
| 4745 | RBOT | $0.03993939392 | -0.10% | -1.07% | -9.62% | $434316.38 | $1.51 | ||
| 4743 | PIPEIQ | $0.00043618422 | +0.38% | -10.66% | -37.69% | $434165.67 | $13636.53 | ||
| 4746 | NVIR | $0.00033859477 | +0.10% | +2.17% | +0.62% | $434083.50 | $192959.65 | ||
| 4744 | CLINK | $0.26246 | -0.46% | +0.34% | -10.40% | $433991.95 | $0.00 | ||
| 4748 | GOLD | $0.00043076837 | -0.90% | -11.77% | -30.05% | $432493.32 | $26939.61 | ||
| 4749 | FCL | $0.00352675984 | - | - | -1.39% | $432273.77 | $1.23 | ||
| 4750 | HERMES | $0.00203396411 | -1.28% | -17.53% | -34.69% | $430826.18 | $2263.01 | ||
| 4751 | WIGO | $0.00023985966 | -0.71% | -2.12% | -22.60% | $430494.98 | $83.07 | ||
| 4752 | TRAX | $0.00086684844 | +0.02% | -2.59% | -18.34% | $429933.50 | $36.89 | ||
| 4754 | $CLAP | $0.00053898122 | -1.71% | -5.40% | -23.91% | $428473.62 | $1208.09 | ||
| 4755 | METAL | $0.00054814650 | +1.54% | +6.20% | +23.65% | $427707.69 | $112851.73 | ||
| 4764 | $KIT | $0.00042764384 | +1.20% | +5.72% | -16.60% | $427645.30 | $10324.42 | ||
| 4757 | STEPSOL | $151.45 | +0.10% | -1.78% | -10.47% | $426922.70 | $1972.18 | ||
| 4758 | URMOM | $0.00043076837 | -2.86% | -0.10% | +0.02% | $426443.09 | $263150.21 | ||
| 4759 | PSWAP | $0.00012227322 | -0.14% | -2.91% | -32.82% | $426086.89 | $1414.52 | ||
| 4753 | LUNR | $0.00283415595 | - | - | -11.06% | $425120.58 | $4.25 | ||
| 4760 | IDRISS | $0.00434653205 | -0.04% | -2.56% | -9.73% | $425114.96 | $15.98 | ||
| 4761 | LEO | $0.00042566497 | -1.88% | -3.32% | -1.44% | $425084.96 | $3039.61 | ||
| 4756 | CND | $0.00022017513 | - | -0.95% | +7.00% | $424745.22 | $5.26 | ||
| 4762 | MONSTA | $0.00004624125 | +0.16% | -2.19% | -15.50% | $424274.98 | $381.76 | ||
| 4763 | $SPACE | $0.00421415618 | +0.07% | -1.22% | -9.50% | $424116.46 | $438.77 | ||
| 4765 | DETF | $0.00424446411 | +0.08% | -1.66% | -2.90% | $423749.22 | $144.24 | ||
| 4766 | WHALE | $0.02019893322 | +0.66% | -4.26% | -32.66% | $423494.99 | $1908.84 | ||
| 4767 | RICH | $0.00043660082 | +0.89% | -0.95% | -8.07% | $423132.86 | $81824.83 | ||
| 4768 | DZOO | $0.00100557752 | - | -0.11% | -3.59% | $422879.77 | $2.56 | ||
| 4769 | GMR | $0.00128334814 | -0.06% | -0.98% | -16.28% | $422581.90 | $15.04 | ||
| 4770 | PATCHY | $0.00042389441 | +0.60% | -4.46% | -5.45% | $422372.14 | $9144.26 | ||
| 4771 | NCREDIT | $1.00 | +0.09% | -0.19% | -0.20% | $421494.56 | - | ||
| 4773 | DUB | $0.00123043945 | -0.02% | +9.87% | -28.14% | $420830.50 | $1419.84 | ||
| 4774 | BTCZ | $0.00003338704 | -0.00% | -8.53% | -6.02% | $420828.42 | $414.44 | ||
| 4776 | AIX | $0.00336928358 | -0.01% | +0.17% | -0.92% | $420428.58 | $93404.34 | ||
| 4775 | SMT | $0.00025298268 | +0.11% | -0.04% | -8.87% | $420362.13 | $107750.94 | ||
| 4772 | SUWI | $0.00042035327 | -0.59% | -8.36% | -14.21% | $420284.33 | $6309.51 | ||
| 4777 | USDC | $0.98526 | -0.11% | -1.29% | -1.51% | $419997.71 | $538.98 | ||
| 4778 | BMON | $0.00246785702 | -0.19% | -0.05% | -1.37% | $419953.65 | $102645.65 | ||
| 4780 | DAI | $1.03 | +0.10% | -1.80% | +2.75% | $419770.66 | $5943.37 | ||
| 4779 | DOGMI | $0.00001988189 | +1.00% | -1.10% | -33.00% | $419717.96 | $1083.90 | ||
| 4782 | OCE | $0.00005986743 | -0.27% | -0.88% | +10.61% | $419072.01 | $2.16 | ||
| 4783 | MARS4 | $0.00010446341 | -0.99% | -3.69% | -16.47% | $417941.25 | $101880.22 | ||
| 4785 | WONDER | $0.00043128912 | +3.47% | +1.92% | -50.45% | $417361.96 | $33777.57 | ||
| 4787 | NYAN | $0.00284488349 | -1.61% | -12.10% | -41.71% | $416350.97 | $115357.40 | ||
| 4794 | DEFAI | $0.00041597893 | -0.91% | -19.44% | +56.49% | $415924.47 | $9897.04 | ||
| 4790 | P | $0.00180701917 | -0.21% | -1.88% | +0.41% | $415788.86 | $396.90 | ||
| 4784 | BUMP | $0.00212447130 | - | -0.42% | -2.83% | $415729.70 | $7.87 | ||
| 4791 | AXV | $0.00470376985 | -0.97% | +1.10% | -35.98% | $414949.09 | $6422.89 | ||
| 4792 | FOFAR | $0.00000098380 | -0.13% | -5.66% | -16.91% | $414120.89 | $3189.32 | ||
| 4793 | DOOMER | $0.00045628536 | -0.51% | -2.36% | -14.30% | $413206.75 | $468.69 | ||
| 4786 | AIRENE | $0.00041316686 | +0.02% | -0.73% | -16.69% | $413190.09 | $356.56 | ||
| 4781 | AXIS | $0.05673988128 | - | - | -3.23% | $413076.36 | $90807.78 | ||
| 4788 | MYAN | $0.00041212535 | - | - | -1.19% | $412129.94 | $6.52 | ||
| 4796 | $POM | $0.00051554725 | +0.05% | +0.27% | -7.03% | $411683.96 | $1465.21 | ||
| 4799 | ZEN | $0.00004430404 | +1.12% | +2.08% | -31.82% | $411190.08 | $2575.00 | ||
| 4797 | CLS | $0.02262523401 | -0.41% | -1.18% | -9.68% | $410837.53 | $29038.97 | ||
| 4798 | LANDWU | $0.0…09750 | -0.86% | -2.17% | -32.66% | $410532.05 | $893.50 | ||
| 4800 | MINT | $0.00017247399 | -2.09% | -20.99% | -43.72% | $410104.09 | $386.24 | ||
| 4801 | WNDR | $0.00891969660 | -0.05% | -0.06% | -4.60% | $409944.12 | $53883.49 | ||
| 4795 | ANDYMAN | $0.00042514422 | - | +0.88% | -6.38% | $409663.74 | $358.96 | ||
| 4802 | XOR | - | NaN% | NaN% | NaN% | $409541.26 | $16193.19 | ||
| 4789 | GM | $0.00000082747 | - | - | -3.23% | $395285.39 | $18.55 |
Werbung