Werbung
Werbung
Kryptowährung Preise
Preise anzeigen in
Globale Marktkapitalisierung-2.4%
$3.05 Billionen24Std Volumen$105.86 Milliarden
Coins16,991
Wechsel1278
Marktdominanz
BTC 61.33%ETH 7.11%
| Letzte 7 Tage | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4790 | ARBX | $0.00391773564 | - | - | +0.29% | $391777.14 | $1858.58 | ||
| 4705 | CRGPT | $0.01923410221 | -0.44% | -0.37% | -8.91% | $354653.50 | $20553.61 | ||
| 4707 | SYNTH | $0.00036906000 | -0.56% | +9.04% | -22.53% | $354455.80 | $761.41 | ||
| 4708 | BOLT | $0.00035476410 | -0.31% | -11.91% | -7.82% | $354448.37 | $874.70 | ||
| 4706 | THGUY | $0.00035476410 | +1.46% | +0.38% | +12.99% | $354204.97 | $4252.87 | ||
| 4709 | LIBRA | $0.00035438789 | +0.59% | +2.45% | -9.40% | $354065.21 | $432.83 | ||
| 4710 | BUILD | $0.03987334116 | -0.25% | -1.65% | +28.72% | $353486.41 | $814.87 | ||
| 4711 | GUILD | $0.00077254304 | - | +1.03% | -2.91% | $351887.81 | $7.73 | ||
| 4712 | TRG | $0.00000006662 | -0.01% | +6.58% | +6.74% | $350598.73 | $14812.27 | ||
| 4713 | $DICE | $0.00151799911 | +1.75% | +2.84% | -20.74% | $350121.51 | $26281.21 | ||
| 4717 | $COOK | $0.00035015555 | -0.10% | -10.23% | +1.39% | $349408.88 | $24233.14 | ||
| 4715 | NAMI | $0.00003495018 | +0.02% | +3.64% | +56.54% | $349323.86 | $931.24 | ||
| 4716 | PAC | $0.00035814997 | -0.09% | -0.33% | -0.88% | $349229.99 | $11.63 | ||
| 4714 | DGENAI | $0.00049866365 | +2.92% | -17.43% | +95.04% | $349076.69 | $13563.19 | ||
| 4719 | $UPDOG | $0.00035062581 | +0.29% | -18.55% | +2.52% | $347807.93 | $10615.61 | ||
| 4718 | VOLT | $0.00008470538 | -4.05% | -5.03% | +305.34% | $347738.33 | $143009.72 | ||
| 4720 | ZYN | $0.00995446262 | -0.24% | +1.69% | -1.41% | $347491.54 | $298665.67 | ||
| 4721 | MANA | $0.00034827451 | +0.66% | -41.40% | -16.05% | $346585.53 | $71700.37 | ||
| 4723 | ECHO | $0.00034639347 | +3.58% | +7.70% | +150.43% | $345446.85 | $1931.12 | ||
| 4724 | CIV | $0.00118439671 | +0.04% | +0.02% | -1.28% | $345036.97 | $204.18 | ||
| 4726 | WONG | $0.00033736448 | -0.49% | -1.28% | +63.33% | $344481.03 | $46.05 | ||
| 4727 | SUIMON | $0.00003446253 | +0.02% | +6.42% | +41.40% | $344450.18 | $1112.34 | ||
| 4728 | CHMB | $0.00001636100 | -0.82% | -3.56% | -4.68% | $344344.37 | $207522.14 | ||
| 4729 | POLYPAD | $0.00031319312 | +0.00% | -0.12% | +0.01% | $344292.36 | $15915.58 | ||
| 4732 | SYNC | $0.00007990591 | -0.06% | -7.19% | -13.83% | $344020.64 | $16656.67 | ||
| 4730 | OOZY•GOOZEMO | $0.00034319571 | - | - | -7.10% | $343172.20 | $60.10 | ||
| 4722 | SMI | $0.00000034319 | - | - | +0.10% | $343154.70 | $1.90 | ||
| 4733 | MARS | $0.00034300760 | -0.44% | +1.63% | -4.74% | $342696.67 | $3017.98 | ||
| 4734 | ANON | $0.00034263139 | +6.70% | +4.68% | +12.94% | $342650.77 | $332158.05 | ||
| 4735 | GSNAKE | $50.31 | +4.40% | -2.10% | -35.85% | $342590.39 | $400.14 | ||
| 4736 | UXD | $1.00 | -0.01% | -0.34% | -0.58% | $342539.23 | $7691.92 | ||
| 4739 | $BURN | $0.0…05360 | -0.31% | -4.43% | -13.52% | $342312.85 | $782.56 | ||
| 4737 | YAY | $0.00054550154 | -0.01% | -2.48% | -0.73% | $342156.53 | $12349.50 | ||
| 4738 | HBARK | $0.00081524264 | -0.38% | -1.64% | -2.06% | $342116.56 | $22.22 | ||
| 4740 | BERAMO | $0.00116624467 | -0.08% | -4.66% | +27.17% | $342102.92 | $2995.11 | ||
| 4742 | APPLE | $0.00034187898 | +1.56% | -12.50% | +1.83% | $341583.19 | $26576.44 | ||
| 4778 | INCA | $0.35927 | - | - | +0.29% | $341579.05 | $0.01 | ||
| 4743 | BOB | $0.99977 | -0.04% | -0.01% | -0.07% | $341368.56 | $691.43 | ||
| 4731 | DIDID | $0.00034592321 | - | +1.11% | -7.95% | $340717.63 | $142.34 | ||
| 4741 | MSR | $0.01893962543 | - | - | +1.12% | $340676.72 | $11.13 | ||
| 4745 | XING | $0.00034432433 | -0.47% | -10.39% | -12.83% | $340416.66 | $8017.78 | ||
| 4744 | BUNKER | $0.00034093846 | +0.00% | -0.28% | -44.71% | $340400.11 | $295282.52 | ||
| 4746 | VKA | $0.00824732495 | -0.28% | -0.83% | +0.27% | $340273.23 | $164.42 | ||
| 4747 | CHAD | $0.00000144661 | - | +0.16% | +27.45% | $339950.92 | $5.06 | ||
| 4749 | THAT | $0.00114301383 | -2.15% | -0.24% | -0.25% | $339939.73 | $3269.86 | ||
| 4752 | ARC | $0.00749801274 | +0.06% | -2.52% | -2.02% | $339803.54 | $3563.89 | ||
| 4750 | MONAI | $0.01242633702 | -0.03% | +0.85% | -1.18% | $339724.16 | $58246.63 | ||
| 4748 | BTTY | $0.00069015350 | +0.88% | -1.19% | -0.19% | $339647.98 | $18732.37 | ||
| 4751 | SANDY | $0.00040827968 | -0.42% | -4.71% | -21.84% | $339535.96 | $4159.88 | ||
| 4725 | BANDIT | $0.04982582869 | - | - | +0.29% | $339413.41 | $60355.33 | ||
| 4755 | TRUMPIUS | $0.00722008911 | -0.15% | -7.87% | -34.25% | $339161.07 | $29351.37 | ||
| 4753 | PINU | $0.0…03385 | -0.23% | -0.28% | -0.70% | $338585.85 | $275.14 | ||
| 4754 | 🐕 | $0.00033868121 | +0.56% | +0.14% | +4.87% | $338408.84 | $689.47 | ||
| 4757 | COC | $6.76 | -0.16% | -0.19% | -1.73% | $338221.21 | $210.93 | ||
| 4758 | FIT | $0.00034075035 | +0.58% | -2.28% | +25.91% | $337426.94 | $3441.79 | ||
| 4759 | FLARE | $0.00033952768 | +5.17% | +34.09% | -53.12% | $337330.07 | $44352.69 | ||
| 4760 | TOAD | $0.0…07988 | -7.04% | -14.95% | +10.37% | $336946.90 | $321947.96 | ||
| 4761 | MONSTA | $0.00003631507 | -0.23% | +0.27% | +12.75% | $336904.86 | $1029.32 | ||
| 4763 | MINIDOGE | $0.00033689422 | +0.60% | +9.42% | -37.64% | $336597.40 | $2464.79 | ||
| 4756 | MANE | $0.01051435411 | -0.51% | +0.18% | -0.32% | $336397.35 | $104.33 | ||
| 4764 | APEMAN | $0.00000079944 | -0.20% | -3.28% | +1.82% | $336321.26 | $832.05 | ||
| 4765 | WORK | $0.00033614181 | -0.45% | -9.20% | -11.77% | $335909.41 | $25637.87 | ||
| 4766 | CNG | $0.00803015890 | -0.16% | +0.08% | -9.90% | $335773.60 | $1055.50 | ||
| 4767 | MOE | $0.00035344737 | +0.12% | +5.41% | -43.04% | $335374.25 | $2425.29 | ||
| 4769 | BHAT | $0.00188216842 | - | +2.89% | +9.52% | $335207.12 | $271.65 | ||
| 4770 | CIA | $0.00103918043 | +0.52% | +1.38% | -2.94% | $334881.61 | $2065.53 | ||
| 4771 | CHENGU | $0.00034065630 | -11.21% | -24.10% | -62.25% | $334618.36 | $29991.05 | ||
| 4762 | TREAT | $0.00267154677 | - | - | -2.02% | $333941.65 | $7.84 | ||
| 4773 | CPA | $0.00047627927 | -0.16% | -6.96% | +81.70% | $333780.17 | $8125.28 | ||
| 4772 | RHUN | $0.00034225519 | +0.39% | +6.76% | -3.98% | $333777.16 | $4395.48 | ||
| 4774 | ANDY | $0.00035260091 | +0.16% | -2.12% | +7.21% | $333609.46 | $27960.77 | ||
| 4775 | FREN | $0.01034694157 | -0.29% | -0.15% | -3.25% | $332928.24 | $3894.59 | ||
| 4776 | MATT | $0.00000079172 | +0.05% | +16.81% | +20.29% | $332883.10 | $39856.29 | ||
| 4779 | MARVIN | $0.00000079107 | -0.17% | -2.51% | -24.04% | $332831.28 | $2641.53 | ||
| 4781 | VNST | $0.00003774184 | -0.50% | +0.07% | -0.32% | $332536.99 | $3.22M | ||
| 4777 | MAIV | $0.00029118496 | +1.44% | -4.69% | -15.71% | $332475.57 | $18407.05 | ||
| 4780 | PNDR | $0.01243489575 | -1.80% | +1.74% | -4.09% | $332233.01 | $5033.88 | ||
| 4768 | ATRI | $0.00022074002 | - | - | -7.74% | $332228.69 | $2.19 | ||
| 4782 | CENTS | $0.00033172136 | -0.13% | -14.16% | -33.60% | $331485.86 | $98394.84 | ||
| 4785 | PAY | $0.00280209093 | -0.08% | -1.33% | -51.58% | $331039.40 | $21379.63 | ||
| 4784 | WYNN | $0.00033087490 | +0.09% | -1.61% | -1.19% | $330867.00 | $5333.85 | ||
| 4787 | MIMANY | $0.00034122061 | -0.77% | -1.42% | +18.67% | $330822.98 | $139837.44 | ||
| 4791 | FILTER | $0.00428848858 | +2.10% | +3.42% | -38.76% | $330212.96 | $36282.04 | ||
| 4788 | PIPE | $0.00033021653 | -2.08% | +75.20% | +76.03% | $329091.49 | $201451.18 | ||
| 4792 | STYLE | $0.00040385924 | -0.04% | -0.03% | -5.19% | $328990.29 | $268.09 | ||
| 4794 | VERDAO | $0.2304273755 | +0.05% | +0.49% | +0.57% | $328854.57 | $601.48 | ||
| 4793 | ELFI | $0.00646184197 | -0.21% | +0.73% | -1.90% | $328826.35 | $182.15 | ||
| 4789 | VERSA | $0.00282964817 | -0.66% | +1.37% | -0.57% | $328690.54 | $1.42 | ||
| 4783 | KCCPAD | $0.00103946259 | - | - | -25.12% | $328671.07 | $177.83 | ||
| 4795 | PEN | $0.00999509308 | -0.08% | +7.50% | +5.90% | $328597.62 | $2315.29 | ||
| 4797 | AICZ | $0.00039294921 | +1.68% | +1.17% | +5.35% | $328556.52 | $1415.99 | ||
| 4796 | WOLF | $0.0…07805 | -0.04% | -4.43% | +8.69% | $328348.76 | $982.84 | ||
| 4798 | KNOX | $1.05 | - | +0.88% | -8.86% | $328103.56 | $3001.99 | ||
| 4786 | MONK | $0.00032814739 | -0.08% | -1.88% | -19.72% | $328096.61 | $129866.52 | ||
| 4799 | BABYBROCCOLI | $0.00035053176 | +0.03% | -0.05% | -2.72% | $328021.83 | $17.50 | ||
| 4800 | 8CHAN | $0.00032824144 | -0.00% | +2.05% | +3.42% | $327718.42 | $283.36 | ||
| 4801 | CAIR | $0.00036906000 | +1.93% | +9.61% | -56.65% | $327663.50 | $691988.83 | ||
| 4802 | DREAM | $0.00032777118 | -1.07% | -10.06% | +268.00% | $327259.73 | $25271.51 | ||
| 4803 | SCB | $0.0…08190 | +1.06% | -3.61% | +22.61% | $327206.21 | $1445.11 | ||
| 4804 | CORN | $0.00001552384 | -0.63% | +0.11% | +23.51% | $326000.47 | $35.19 |
Werbung